@fawazahmed0/currency-api 2025.10.22 → 2025.10.24

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-10-22","ttd":{"1inch":0.86148145,"aave":0.00067495224,"ada":0.22879027,"aed":0.5412556,"afn":9.78634566,"agix":1.22781647,"akt":0.22080094,"algo":0.81423723,"all":12.26032161,"amd":56.44352052,"amp":61.90360309,"ang":0.26566156,"aoa":135.11548616,"ape":0.37470306,"apt":0.044790003,"ar":0.037649374,"arb":0.47413759,"ars":219.62981305,"atom":0.046219692,"ats":1.7475764,"aud":0.22712869,"avax":0.0075533999,"awg":0.26381144,"axs":0.093869486,"azm":1252.73591275,"azn":0.25054718,"bake":10.21856738,"bam":0.24839301,"bat":0.84903416,"bbd":0.29476139,"bch":0.0030535626,"bdt":17.99020865,"bef":5.12322096,"bgn":0.24839301,"bhd":0.055415141,"bif":434.86583867,"bmd":0.14738069,"bnb":0.00013808384,"bnd":0.1913118,"bob":1.01941219,"brl":0.79409932,"bsd":0.14738069,"bsv":0.0069334231,"bsw":26.84634876,"btc":0.0000013513483,"btcb":0.89143234,"btg":0.0092051188,"btn":12.95060985,"btt":293529.36898534,"busd":0.14726432,"bwp":2.09243952,"byn":0.50189757,"byr":5018.97574214,"bzd":0.29689622,"cad":0.20646867,"cake":0.054429016,"cdf":323.03073678,"celo":0.61691066,"cfx":1.35604093,"chf":0.11730556,"chz":4.60835477,"clp":140.27074689,"cnh":1.05037619,"cny":1.04985264,"comp":0.0040203134,"cop":572.67152573,"crc":74.02221928,"cro":1.02081637,"crv":0.27733259,"cspr":18.23091358,"cuc":0.14738069,"cup":3.53953206,"cve":14.00443669,"cvx":0.064139083,"cyp":0.074330577,"czk":3.08685458,"dai":0.14740664,"dash":0.0032794909,"dcr":0.0092278623,"dem":0.24839301,"dfi":131.27854406,"djf":26.25463807,"dkk":0.94851272,"doge":0.75616831,"dop":9.37468304,"dot":0.048849993,"dydx":0.44952665,"dzd":19.22840775,"eek":1.98714409,"egld":0.015237193,"egp":7.00596614,"enj":3.33128842,"eos":0.52167525,"ern":2.21071041,"esp":21.13124334,"etb":22.09495675,"etc":0.0093736707,"eth":0.000038089243,"eur":0.12700133,"eurc":0.12700699,"fei":0.14818705,"fil":0.0938375,"fim":0.75511562,"fjd":0.33873138,"fkp":0.11022752,"flow":0.5488824,"flr":8.41123616,"frax":0.14793124,"frf":0.83307412,"ftt":0.1880708,"gala":13.53940049,"gbp":0.11022752,"gel":0.39906102,"ggp":0.11022752,"ghc":15780.93628854,"ghs":1.57809363,"gip":0.11022752,"gmd":10.73678473,"gmx":0.014482189,"gnf":1279.79182144,"gno":0.0011897475,"grd":43.27570329,"grt":2.32541737,"gt":0.0093065345,"gtq":1.12906223,"gusd":0.14739068,"gyd":30.85186085,"hbar":0.86256227,"hkd":1.14549153,"hnl":3.86916129,"hnt":0.079763934,"hot":227.72601938,"hrk":0.95689152,"ht":0.48080947,"htg":19.36288259,"huf":49.44552788,"icp":0.0483181,"idr":2445.28962331,"iep":0.10002168,"ils":0.48528675,"imp":0.11022752,"imx":0.29062482,"inj":0.017515142,"inr":12.95060985,"iqd":193.11252424,"irr":6193.36737946,"isk":17.98470637,"itl":245.90886577,"jep":0.11022752,"jmd":23.71424581,"jod":0.10449291,"jpy":22.36447655,"kas":2.84131912,"kava":1.03895006,"kcs":0.011004155,"kda":1.64647454,"kes":19.05325209,"kgs":12.89000528,"khr":594.81631627,"klay":1.39753333,"kmf":62.4805587,"knc":0.50314417,"kpw":132.64374916,"krw":210.97784137,"ksm":0.01398275,"kwd":0.04514957,"kyd":0.122493,"kzt":79.43283903,"lak":3202.72024931,"lbp":13198.41446982,"ldo":0.16507049,"leo":0.016430558,"link":0.0083323049,"lkr":44.70182865,"lrc":2.15590566,"lrd":27.0017671,"lsl":2.56595334,"ltc":0.0015885947,"ltl":0.43851019,"luf":5.12322096,"luna":1.48527591,"lunc":3255.61257203,"lvl":0.089256535,"lyd":0.80025614,"mad":1.36155498,"mana":0.63447592,"mbx":1.42335059,"mdl":2.49992837,"mga":660.00999802,"mgf":3300.04999011,"mina":1.41352264,"mkd":7.82439733,"mkr":0.000089291669,"mmk":309.47649374,"mnt":529.63236458,"mop":1.17985628,"mro":58.83565724,"mru":5.88356572,"mtl":0.054521671,"mur":6.68300054,"mvr":2.2714736,"mwk":255.75603454,"mxn":2.71640102,"mxv":0.31724322,"myr":0.62330241,"mzm":9415.79991503,"mzn":9.41579992,"nad":2.56595334,"near":0.066526918,"neo":0.029071243,"nexo":0.12847078,"nft":357501.16604323,"ngn":216.2749283,"nio":5.42063201,"nlg":0.2798741,"nok":1.4823491,"npr":20.73068872,"nzd":0.25670417,"okb":0.00091554813,"omr":0.05673566,"one":22.95044018,"op":0.34032682,"ordi":0.028979838,"pab":0.14738069,"paxg":0.000036005351,"pen":0.49914335,"pepe":21356.99079176,"pgk":0.62177748,"php":8.59030624,"pi":0.72755229,"pkr":41.6941889,"pln":0.53846501,"pol":0.76351795,"pte":25.4614807,"pyg":1045.60292982,"qar":0.53646573,"qnt":0.0018116143,"qtum":0.075148228,"rol":6455.59060693,"ron":0.64555906,"rpl":0.04401777,"rsd":14.88492751,"rub":11.9912096,"rune":0.17421726,"rvn":15.21623347,"rwf":213.98427979,"sand":0.71306563,"sar":0.5526776,"sbd":1.24566965,"scr":2.12790629,"sdd":8858.09515967,"sdg":88.5809516,"sek":1.38884464,"sgd":0.1913118,"shib":14700.78290479,"shp":0.11022752,"sit":30.43459879,"skk":3.82604208,"sle":3.344107,"sll":3344.10699661,"snx":0.10128719,"sol":0.00078860114,"sos":84.23337716,"spl":0.024563449,"srd":5.86739257,"srg":5867.39257293,"std":3133.11624571,"stn":3.13311625,"stx":0.34568191,"sui":0.059337093,"svc":1.28958107,"syp":1629.59753209,"szl":2.56595334,"thb":4.83417481,"theta":0.26654703,"tjs":1.35207207,"tmm":2576.62446247,"tmt":0.51532489,"tnd":0.43272325,"ton":0.068707187,"top":0.35274162,"trl":6186872.40205015,"trx":0.45653465,"try":6.1868724,"ttd":1,"tusd":0.1478078,"tvd":0.22712869,"twd":4.52798455,"twt":0.11905137,"tzs":363.31341358,"uah":6.16027028,"ugx":512.61894914,"uni":0.023575387,"usd":0.14738069,"usdc":0.14637416,"usdd":0.14742459,"usdp":0.14811386,"usdt":0.14733394,"uyu":5.88272659,"uzs":1778.1772747,"val":245.90886577,"veb":3048948449.568013,"ved":30.47129217,"vef":3047129.21719599,"ves":30.47129217,"vet":8.58055187,"vnd":3887.57585662,"vuv":17.95221354,"waves":0.18010763,"wemix":0.23347305,"woo":3.58565017,"wst":0.41319962,"xaf":83.3074116,"xag":0.0030382149,"xau":0.000036022789,"xaut":0.000035961882,"xbt":0.0000013513483,"xcd":0.39897891,"xcg":0.26566156,"xch":0.021164616,"xdc":2.35492988,"xdr":0.10808689,"xec":10291.48633262,"xem":116.44858211,"xlm":0.47059693,"xmr":0.00047620066,"xof":83.3074116,"xpd":0.0001045043,"xpf":15.15529001,"xpt":0.00009620039,"xrp":0.060716938,"xtz":0.25055424,"yer":35.20676258,"zar":2.56595334,"zec":0.00057214105,"zil":18.75255008,"zmk":3330.75334128,"zmw":3.33075334,"zwd":53.33707314,"zwg":3.91938156,"zwl":9793.4535549}}
+{"date":"2025-10-24","ttd":{"1inch":0.84948098,"aave":0.00065688395,"ada":0.22849927,"aed":0.54157202,"afn":9.78921353,"agix":1.23533613,"akt":0.23342807,"algo":0.81240621,"all":12.26954645,"amd":56.15822867,"amp":58.98857969,"ang":0.26522751,"aoa":135.32285032,"ape":0.32840534,"apt":0.045773904,"ar":0.037489425,"arb":0.46801582,"ars":218.70103427,"atom":0.046619022,"ats":1.74763069,"aud":0.226482,"avax":0.0076966237,"awg":0.26396567,"axs":0.093822351,"azm":1253.46698831,"azn":0.2506934,"bake":9.67476284,"bam":0.24840073,"bat":0.85013693,"bbd":0.29493371,"bch":0.003060628,"bdt":18.03449222,"bef":5.12338009,"bgn":0.24840073,"bhd":0.055447537,"bif":433.94724316,"bmd":0.14746685,"bnb":0.00013055357,"bnd":0.19154436,"bob":1.01694646,"brl":0.79385321,"bsd":0.14746685,"bsv":0.00692442,"bsw":27.04905685,"btc":0.0000013330119,"btg":0.0089130585,"btn":12.95049878,"btt":297476.19826288,"busd":0.14745329,"bwp":2.07470091,"byn":0.50183409,"byr":5018.3409049,"bzd":0.29674061,"cad":0.20633897,"cake":0.053872483,"cdf":336.21047058,"celo":0.59251601,"cfx":1.35451614,"chf":0.11732549,"chz":4.61327944,"clp":139.64275193,"cnh":1.05086375,"cny":1.05047922,"comp":0.0039052061,"cop":572.12141317,"crc":74.01469294,"cro":1.02845129,"crv":0.27908163,"cspr":18.90765406,"cuc":0.14746685,"cup":3.53300359,"cve":14.00487168,"cvx":0.065737821,"cyp":0.074332885,"czk":3.08855745,"dai":0.14757984,"dash":0.0034828804,"dcr":0.009065823,"dem":0.24840073,"dfi":149.64621679,"djf":26.24925031,"dkk":0.94868147,"doge":0.75440328,"dop":9.39406112,"dot":0.049098336,"dydx":0.46007421,"dzd":19.23530226,"eek":1.98720582,"egld":0.01513083,"egp":7.01799649,"enj":3.34834292,"eos":0.51406154,"ern":2.21200281,"esp":21.13189969,"etb":22.23890844,"etc":0.0094061934,"eth":0.000038000837,"eur":0.12700528,"eurc":0.12697911,"fei":0.14836009,"fil":0.094779615,"fim":0.75513907,"fjd":0.33566211,"fkp":0.11067356,"flow":0.53941747,"flr":8.77809646,"frax":0.14811116,"frf":0.83309999,"ftt":0.17648322,"gala":13.47726375,"gbp":0.11067356,"gel":0.40143313,"ggp":0.11067356,"ghc":15923.74374398,"ghs":1.59237437,"gip":0.11067356,"gmd":10.76552859,"gmx":0.014173956,"gnf":1279.2186009,"gno":0.0011597352,"grd":43.27704747,"grt":2.31413626,"gt":0.009309501,"gtq":1.12874987,"gusd":0.14737362,"gyd":30.76662005,"hbar":0.89420794,"hkd":1.14627765,"hnl":3.87056221,"hnt":0.073241863,"hot":223.22823132,"hrk":0.95692124,"ht":0.46844555,"htg":19.2696829,"huf":49.54709532,"icp":0.048242593,"idr":2449.29540339,"iep":0.10002478,"ils":0.48519222,"imp":0.11067356,"imx":0.28708254,"inj":0.01753186,"inr":12.95049878,"iqd":193.40893471,"irr":6197.73410287,"isk":18.06000829,"itl":245.9165039,"jep":0.11067356,"jmd":23.64404843,"jod":0.104554,"jpy":22.53915781,"kas":2.85662999,"kava":1.05814716,"kcs":0.010983475,"kda":2.41137698,"kes":19.01952493,"kgs":12.89807492,"khr":593.42289257,"klay":1.37116384,"kmf":62.4824994,"knc":0.47953374,"kpw":132.71999649,"krw":211.66027934,"ksm":0.013785406,"kwd":0.045218596,"kyd":0.12257777,"kzt":79.15006432,"lak":3192.10304479,"lbp":13225.70267007,"ldo":0.16300596,"leo":0.01645058,"link":0.0084504543,"lkr":44.64929844,"lrc":2.15706295,"lrd":26.94052203,"lsl":2.55607727,"ltc":0.0015596795,"ltl":0.43852381,"luf":5.12338009,"luna":1.22381754,"lunc":3282.73632332,"lvl":0.089259307,"lyd":0.80045031,"mad":1.36188863,"mana":0.62957079,"mbx":1.42727067,"mdl":2.50000116,"mga":660.29500687,"mgf":3301.47503435,"mina":1.42113806,"mkd":7.82333221,"mkr":0.000081895544,"mmk":309.6088499,"mnt":530.2715387,"mop":1.18066598,"mro":58.96585767,"mru":5.89658577,"mtl":0.054523365,"mur":6.71239272,"mvr":2.27211849,"mwk":255.32977594,"mxn":2.71336656,"mxv":0.31692342,"myr":0.62306339,"mzm":9423.23300542,"mzn":9.42323301,"nad":2.55607727,"near":0.066849972,"neo":0.028700632,"nexo":0.12949588,"nft":359963.24229978,"ngn":215.27445015,"nio":5.41922808,"nlg":0.27988279,"nok":1.47145091,"npr":20.73051093,"nzd":0.25641095,"okb":0.00090065776,"omr":0.056752733,"one":23.11899411,"op":0.34006177,"ordi":0.028593694,"pab":0.14746685,"paxg":0.000035770858,"pen":0.50049759,"pepe":21094.1328817,"pgk":0.6200243,"php":8.64816651,"pi":0.72314991,"pkr":41.6782265,"pln":0.53736275,"pol":0.76677042,"pte":25.46227155,"pyg":1042.11998071,"qar":0.53677935,"qnt":0.001810623,"qtum":0.07470392,"rol":6456.17337861,"ron":0.64561734,"rpl":0.044847239,"rsd":14.88618442,"rub":11.98446718,"rune":0.17457124,"rvn":14.95632334,"rwf":213.78804037,"sand":0.70952962,"sar":0.5530007,"sbd":1.23809329,"scr":2.04395123,"sdd":8869.19357968,"sdg":88.6919358,"sek":1.38440683,"sgd":0.19154436,"shib":14599.26367852,"shp":0.11067356,"sit":30.43554411,"skk":3.82616092,"sle":3.34454455,"sll":3344.54454544,"snx":0.11822949,"sol":0.00076308884,"sos":83.89533904,"spl":0.024577809,"srd":5.86107808,"srg":5861.0780778,"std":3138.63955357,"stn":3.13863955,"stx":0.33911861,"sui":0.06090633,"svc":1.29033497,"syp":1630.50224455,"szl":2.55607727,"thb":4.8341857,"theta":0.26559055,"tjs":1.36546854,"tmm":2578.55009715,"tmt":0.51571002,"tnd":0.43319233,"ton":0.069329188,"top":0.35424971,"trl":6204007.43326702,"trx":0.46967048,"try":6.20400743,"ttd":1,"tusd":0.14804365,"tvd":0.226482,"twd":4.54205633,"twt":0.1168731,"tzs":366.99509019,"uah":6.1737163,"ugx":514.58213651,"uni":0.023440247,"usd":0.14746685,"usdc":0.14638541,"usdd":0.1475194,"usdp":0.14797738,"usdt":0.14749957,"uyu":5.85670738,"uzs":1785.62461697,"val":245.9165039,"veb":3121141580.930961,"ved":31.25176242,"vef":3125176.24151438,"ves":31.25176242,"vet":8.6200641,"vnd":3885.46023102,"vuv":18.00498427,"waves":0.18037492,"wemix":0.22937801,"woo":3.64155889,"wst":0.41020982,"xaf":83.3099992,"xag":0.0030348314,"xau":0.000035766714,"xaut":0.000035789592,"xbt":0.0000013330119,"xcd":0.39919772,"xcg":0.26522751,"xch":0.021453098,"xdc":2.37297927,"xdr":0.1083179,"xec":10215.66345564,"xem":113.85980089,"xlm":0.4727377,"xmr":0.00045413606,"xof":83.3099992,"xpd":0.00010235006,"xpf":15.15576074,"xpt":0.000090123454,"xrp":0.061512639,"xtz":0.24794329,"yer":35.23288271,"zar":2.55607727,"zec":0.00058102839,"zil":18.74680822,"zmk":3264.13964837,"zmw":3.26413965,"zwd":53.36825451,"zwg":3.91393538,"zwl":9779.84503977}}