@fawazahmed0/currency-api 2025.10.18 → 2025.10.20

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-10-18","xag":{"1inch":301.45215908,"aave":0.24992389,"ada":81.6530473,"aed":190.63941227,"afn":3456.62388764,"agix":393.31875164,"akt":76.45559272,"algo":289.05335504,"all":4302.18068332,"amd":19925.67577424,"amp":20726.08718917,"ang":93.4850532,"aoa":47492.31853062,"ape":133.3494419,"apt":16.18739449,"ar":13.16211363,"arb":168.48807913,"ars":75552.10920583,"atom":16.27433633,"ats":612.76734652,"aud":79.92943119,"avax":2.58064614,"awg":92.91886943,"axs":33.15835255,"azm":441234.76741015,"azn":88.24695348,"bake":3809.92742605,"bam":87.0961214,"bat":267.85624453,"bbd":103.81996584,"bch":1.09518089,"bdt":6331.05025866,"bef":1796.39786064,"bgn":87.0961214,"bhd":19.51815358,"bif":153184.64158773,"bmd":51.90998292,"bnb":0.047694054,"bnd":67.23905667,"bob":359.13225617,"brl":280.67720367,"bsd":51.90998292,"bsv":2.40705323,"bsw":9572.89215313,"btc":0.00048402425,"btg":36.41627555,"btn":4570.41009086,"btt":104384172.63599667,"busd":51.86923932,"bwp":737.42149324,"byn":176.82311994,"byr":1768231.19942383,"bzd":104.57980677,"cad":72.7546575,"cake":17.79850177,"cdf":110565.78485285,"celo":198.69248062,"cfx":479.16577286,"chf":41.19245483,"chz":1565.05200942,"clp":49651.70484161,"cnh":369.72357774,"cny":369.95233237,"comp":1.53624781,"cop":198897.7796253,"crc":26111.54732691,"cro":363.60348867,"crv":100.21405671,"cspr":6440.91362306,"cuc":51.90998292,"cup":1247.43126722,"cve":4910.492889,"cvx":22.3054366,"cyp":26.0631524,"czk":1081.44881824,"dai":51.93312692,"dash":1.15185483,"dcr":3.05801447,"dem":87.0961214,"dfi":49157.55969095,"djf":9244.12975828,"dkk":332.61732148,"doge":276.81992463,"dop":3287.25717926,"dot":17.68522682,"dydx":156.46255121,"dzd":6708.69997719,"eek":696.76897122,"egld":5.37248568,"egp":2466.34179754,"enj":1135.58915284,"eos":181.70603556,"ern":778.64974379,"esp":7409.424774,"etb":7682.47759879,"etc":3.34452256,"eth":0.013416675,"eur":44.53153976,"eurc":44.59161112,"fei":51.93949216,"fil":34.90281435,"fim":264.77251188,"fjd":118.01972743,"fkp":38.66695822,"flow":191.01551393,"flr":3072.33911871,"frax":52.07563362,"frf":292.10775225,"ftt":63.58593831,"gala":4809.5238015,"gbp":38.66695822,"gel":140.3126668,"ggp":38.66695822,"ghc":5515709.57093088,"ghs":551.57095709,"gip":38.66695822,"gmd":3736.40955812,"gmx":4.97831406,"gnf":451258.37204246,"gno":0.4168585,"grd":15174.12217218,"grt":825.98962834,"gt":3.30699828,"gtq":398.14290179,"gusd":51.95641759,"gyd":10874.57738369,"hbar":315.67028237,"hkd":403.23686593,"hnl":1361.16435377,"hnt":27.42048476,"hot":77631.91470198,"hrk":335.5228863,"ht":162.41762972,"htg":6810.55836282,"huf":17343.31352296,"icp":16.98289428,"idr":860016.93701506,"iep":35.07143758,"ils":171.78798398,"imp":38.66695822,"imx":102.20382755,"inj":6.1614485,"inr":4570.41009086,"iqd":68234.61699357,"irr":2181149.46063364,"isk":6311.18130024,"itl":86225.08448522,"jep":38.66695822,"jmd":8340.30780224,"jod":36.80417789,"jpy":7818.04543574,"kas":997.9306882,"kava":354.15254454,"kcs":3.83631096,"kda":230.5291813,"kes":6714.85760898,"kgs":4540.09234723,"khr":208780.21823723,"klay":497.46675783,"kmf":21908.08141827,"knc":192.8046567,"kpw":46719.04748653,"krw":73811.31004335,"ksm":4.88068323,"kwd":15.87074933,"kyd":43.26693533,"kzt":28004.92457011,"lak":1128385.3513385,"lbp":4671654.36462829,"ldo":59.32240657,"leo":5.46338727,"link":3.07608141,"lkr":15760.08017904,"lrc":748.88608076,"lrd":9513.10575057,"lsl":902.2642465,"ltc":0.57148712,"ltl":153.75850047,"luf":1796.39786064,"luna":428.7129596,"lunc":1280071.45549688,"lvl":31.29676614,"lyd":282.21060692,"mad":475.68124831,"mana":224.36285652,"mbx":476.77073168,"mdl":877.00869481,"mga":233708.99216288,"mgf":1168544.9608144,"mina":471.67003918,"mkd":2741.99257668,"mkr":0.029223107,"mmk":108979.02014457,"mnt":186752.06444375,"mop":415.33397191,"mro":20789.36498876,"mru":2078.93649888,"mtl":19.11739002,"mur":2336.32525977,"mvr":794.21312599,"mwk":90159.65416611,"mxn":953.84617573,"mxv":111.65449475,"myr":219.44631664,"mzm":3317573.43942353,"mzn":3317.57343942,"nad":902.2642465,"near":23.84578201,"neo":10.22006807,"nexo":44.53135576,"nft":127043400.40244758,"ngn":76343.66655634,"nio":1910.09916039,"nlg":98.13459948,"nok":522.32368439,"npr":7316.08395295,"nzd":90.73402494,"okb":0.3085246,"omr":19.9542147,"one":7704.23550554,"op":122.50274021,"ordi":10.29432149,"pab":51.90998292,"paxg":0.012232026,"pen":175.44526575,"pepe":7715620.5869523,"pgk":218.17654847,"php":3016.71763446,"pi":255.1354582,"pkr":14590.5402745,"pln":189.02841614,"pol":275.34812737,"pte":8927.77215356,"pyg":365595.08851714,"qar":188.95233783,"qnt":0.61070443,"qtum":27.0238495,"rol":2266230.65056298,"ron":226.62306505,"rpl":15.23573506,"rsd":5219.97707473,"rub":4207.99034041,"rune":61.4320398,"rvn":5385.32214414,"rwf":75373.82810538,"sand":254.82270096,"sar":194.66243595,"sbd":441.22379157,"scr":721.24857202,"sdd":3115769.66531464,"sdg":31157.69665314,"sek":489.95190699,"sgd":67.23905667,"shib":5270203.56231465,"shp":38.66695822,"sit":10671.53818736,"skk":1341.55716672,"sle":1177.06248722,"sll":1177062.48722303,"snx":36.88158537,"sol":0.28112493,"sos":29425.03650869,"spl":8.65166379,"srd":2032.00051156,"srg":2032000.51156336,"std":1103480.95572413,"stn":1103.48095572,"stx":121.63935398,"sui":21.01170703,"svc":454.21235054,"syp":674982.50980905,"szl":902.2642465,"thb":1697.84509382,"theta":93.29611622,"tjs":478.8957757,"tmm":908434.78385949,"tmt":181.68695677,"tnd":151.85353083,"ton":24.35671074,"top":122.88680498,"trl":2174793740.4407735,"trx":167.18768262,"try":2174.79374044,"ttd":352.52745434,"tusd":52.0848143,"tvd":79.92943119,"twd":1590.34142206,"twt":39.31676957,"tzs":127747.99132854,"uah":2168.34885861,"ugx":181119.72595899,"uni":8.39782067,"usd":51.90998292,"usdc":51.5525229,"usdd":51.91838505,"usdp":52.28117929,"usdt":51.91145878,"uyu":2082.37445117,"uzs":634296.6669645,"val":86225.08448522,"veb":1056142674028.6196,"ved":10561.42674028,"vef":1056142674.0286196,"ves":10561.42674028,"vet":2993.7185518,"vnd":1369208.80339887,"vuv":6364.13396977,"waves":62.20683028,"wemix":86.52549411,"woo":1218.91198329,"wst":145.81474306,"xaf":29210.77522436,"xag":1,"xau":0.01221417,"xaut":0.012237117,"xbt":0.00048402425,"xcd":140.28633966,"xcg":93.4850532,"xch":7.2043357,"xdc":890.37031989,"xdr":37.95504914,"xec":3641433.17592253,"xem":42260.71272258,"xlm":166.44534786,"xmr":0.17661414,"xof":29210.77522436,"xpd":0.034932916,"xpf":5314.02622396,"xpt":0.032122733,"xrp":22.28854002,"xtz":88.84346245,"yer":12399.69555631,"zar":902.2642465,"zec":0.23820136,"zil":6512.96767036,"zmk":1180856.62034997,"zmw":1180.85662035,"zwd":18786.22281852,"zwg":1383.2685344,"zwl":3456406.56199576}}
+{"date":"2025-10-20","xag":{"1inch":300.3810521,"aave":0.2352954,"ada":80.58203938,"aed":191.37445997,"afn":3465.55745454,"agix":409.74703604,"akt":75.94526651,"algo":286.89308891,"all":4316.77998004,"amd":19970.50521571,"amp":20782.26651665,"ang":94.10441013,"aoa":47783.4553255,"ape":131.3762462,"apt":16.50087301,"ar":13.25092046,"arb":165.98954403,"ars":75793.88165289,"atom":16.18924745,"ats":614.92547224,"aud":80.10064762,"avax":2.5610856,"awg":93.27713638,"axs":33.15923804,"azm":442936.13126351,"azn":88.58722625,"bake":3182.82006928,"bam":87.40286813,"bat":272.5510991,"bbd":104.22026411,"bch":1.10784708,"bdt":6358.14940489,"bef":1802.72465408,"bgn":87.40286813,"bhd":19.59340965,"bif":153909.77350893,"bmd":52.11013205,"bnb":0.047197556,"bnd":67.47896364,"bob":360.6815913,"brl":282.47477911,"bsd":52.11013205,"bsv":2.42122658,"bsw":9357.92063519,"btc":0.00048179465,"btg":37.5290011,"btn":4584.61095238,"btt":103740319.57001789,"busd":52.05360023,"bwp":741.01535422,"byn":177.57306233,"byr":1775730.62332719,"bzd":105.25790734,"cad":73.02290445,"cake":18.22998812,"cdf":110991.90927227,"celo":209.1235832,"cfx":468.28820468,"chf":41.33874178,"chz":1589.22291069,"clp":50047.20382139,"cnh":371.40941815,"cny":371.3297547,"comp":1.41053434,"cop":200885.86826804,"crc":26199.9135275,"cro":354.97219577,"crv":95.55727369,"cspr":6406.6713043,"cuc":52.11013205,"cup":1251.43437887,"cve":4927.7873174,"cvx":22.03201259,"cyp":26.15494508,"czk":1086.02075623,"dai":52.10229727,"dash":1.22781815,"dcr":3.22426231,"dem":87.40286813,"dfi":49517.97793451,"djf":9271.01889894,"dkk":333.73023438,"doge":268.2886834,"dop":3302.89197501,"dot":17.48841125,"dydx":155.85194788,"dzd":6752.64947484,"eek":699.22294506,"egld":5.34403381,"egp":2474.51195709,"enj":1136.4704463,"eos":181.26312892,"ern":781.65198082,"esp":7435.52027381,"etb":7762.06674902,"etc":3.33342204,"eth":0.013220643,"eur":44.68837687,"eurc":44.72429792,"fei":52.69775602,"fil":34.34421461,"fim":265.70502301,"fjd":118.53725116,"fkp":38.79184772,"flow":190.47531075,"flr":3023.85457317,"frax":52.25843716,"frf":293.13653626,"ftt":65.16996554,"gala":4720.32489825,"gbp":38.79184772,"gel":140.86809172,"ggp":38.79184772,"ghc":5567119.49808061,"ghs":556.71194981,"gip":38.79184772,"gmd":3789.76797938,"gmx":4.98840546,"gnf":452795.74710156,"gno":0.41569614,"grd":15227.5644183,"grt":817.56809466,"gt":3.289979,"gtq":399.50116602,"gusd":52.12412237,"gyd":10922.26998465,"hbar":308.59001973,"hkd":404.77135958,"hnl":1368.88947336,"hnt":26.82291037,"hot":77396.33690592,"hrk":336.70457552,"ht":164.32568175,"htg":6849.14833585,"huf":17402.44697029,"icp":17.14777278,"idr":863474.17954062,"iep":35.19495684,"ils":172.43596423,"imp":38.79184772,"imx":102.74628887,"inj":6.15671931,"inr":4584.61095238,"iqd":68278.56408164,"irr":2188606.5467146,"isk":6336.90288579,"itl":86528.76348117,"jep":38.79184772,"jmd":8392.70248018,"jod":36.94608363,"jpy":7866.67277973,"kas":1000.54440006,"kava":346.54644151,"kcs":3.85449693,"kda":229.56148088,"kes":6739.24196616,"kgs":4557.7307822,"khr":209768.9247127,"klay":495.6915294,"kmf":21985.24021966,"knc":178.84330977,"kpw":46896.83458891,"krw":74135.04629462,"ksm":4.80773101,"kwd":15.94385975,"kyd":43.23874713,"kzt":28061.66909203,"lak":1133099.70081581,"lbp":4680060.17229683,"ldo":58.69799777,"leo":5.51620942,"link":3.04356302,"lkr":15810.52380901,"lrc":757.29386115,"lrd":9555.87991988,"lsl":904.55136627,"ltc":0.56062222,"ltl":154.30002765,"luf":1802.72465408,"luna":421.65745693,"lunc":1255424.2368025,"lvl":31.40699126,"lyd":283.45460922,"mad":477.5387483,"mana":222.53487755,"mbx":488.10267951,"mdl":880.66285186,"mga":232908.4126589,"mgf":1164542.06329449,"mina":483.25017865,"mkd":2752.71357098,"mkr":0.02829372,"mmk":109400.74822925,"mnt":187399.52653214,"mop":416.91450037,"mro":20883.27237444,"mru":2088.32723744,"mtl":19.18472019,"mur":2345.89740264,"mvr":802.76240392,"mwk":90549.24274291,"mxn":957.46580479,"mxv":111.83690069,"myr":220.22763537,"mzm":3329650.73393387,"mzn":3329.65073393,"nad":904.55136627,"near":23.37247587,"neo":10.15877727,"nexo":44.64187815,"nft":126470602.30133714,"ngn":76599.5570958,"nio":1919.81733323,"nlg":98.48022299,"nok":524.05550388,"npr":7338.81598203,"nzd":90.85873118,"okb":0.30956393,"omr":20.05142432,"one":7878.91153515,"op":119.46912363,"ordi":10.10329138,"pab":52.11013205,"paxg":0.012230822,"pen":176.80430224,"pepe":7511469.61546976,"pgk":220.94235724,"php":3029.62287259,"pi":254.35688975,"pkr":14773.02881421,"pln":189.59820788,"pol":268.93687978,"pte":8959.21517156,"pyg":367408.24175571,"qar":189.68088068,"qnt":0.62348854,"qtum":26.33860626,"rol":2273463.33651064,"ron":227.34633365,"rpl":15.10227354,"rsd":5235.99325705,"rub":4228.52049722,"rune":61.2744982,"rvn":5361.77365485,"rwf":75767.12474157,"sand":251.72243753,"sar":195.4129952,"sbd":442.92669198,"scr":735.81525711,"sdd":3134090.05724727,"sdg":31340.90057247,"sek":490.98664735,"sgd":67.47896364,"shib":5211325.55892697,"shp":38.79184772,"sit":10709.12263301,"skk":1346.28204157,"sle":1181.60294093,"sll":1181602.94092998,"snx":34.54921799,"sol":0.28055709,"sos":29596.84800476,"spl":8.68502197,"srd":2045.06248763,"srg":2045062.48762327,"std":1107399.92510231,"stn":1107.3999251,"stx":120.55230174,"sui":20.39725051,"svc":455.96365548,"syp":677528.33735106,"szl":904.55136627,"thb":1709.07369673,"theta":93.40794572,"tjs":480.87512795,"tmm":911385.28718154,"tmt":182.27705744,"tnd":152.35264588,"ton":23.79948091,"top":125.48244124,"trl":2186358432.682571,"trx":162.66380603,"try":2186.35843268,"ttd":353.77931282,"tusd":52.25227564,"tvd":80.10064762,"twd":1597.15788742,"twt":38.73331765,"tzs":128188.0399298,"uah":2177.03616281,"ugx":181927.01387474,"uni":8.37193605,"usd":52.11013205,"usdc":51.72662461,"usdd":52.06062577,"usdp":52.21456118,"usdt":52.08006295,"uyu":2090.42891209,"uzs":633472.62556442,"val":86528.76348117,"veb":1059587001430.5458,"ved":10595.30956157,"vef":1059530956.1566668,"ves":10595.30956157,"vet":2977.61437629,"vnd":1372740.67149863,"vuv":6374.12867737,"waves":62.23872396,"wemix":82.00726056,"woo":1226.27711468,"wst":146.37519683,"xaf":29313.65362621,"xag":1,"xau":0.012223495,"xaut":0.012253808,"xbt":0.00048179465,"xcd":141.01392882,"xcg":94.10441013,"xch":7.22245719,"xdc":860.98504043,"xdr":38.10156409,"xec":3569274.11337627,"xem":40513.86956808,"xlm":164.87195813,"xmr":0.16688254,"xof":29313.65362621,"xpd":0.035377902,"xpf":5332.74186986,"xpt":0.032610416,"xrp":21.95217444,"xtz":87.8034377,"yer":12448.0570994,"zar":904.55136627,"zec":0.21928965,"zil":6596.64413897,"zmk":1185285.77816123,"zmw":1185.28577816,"zwd":18858.65679048,"zwg":1388.29203542,"zwl":3468958.90558092}}