@fawazahmed0/currency-api 2025.10.18 → 2025.10.19

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-10-18","ttd":{"1inch":0.85511683,"aave":0.00070894873,"ada":0.23162181,"aed":0.54077891,"afn":9.80526153,"agix":1.11571098,"akt":0.21687841,"algo":0.81994566,"all":12.20381741,"amd":56.52233756,"amp":58.79283141,"ang":0.26518517,"aoa":134.71948907,"ape":0.37826683,"apt":0.04591811,"ar":0.037336422,"arb":0.47794314,"ars":214.31553281,"atom":0.046164735,"ats":1.7382117,"aud":0.2267325,"avax":0.0073204118,"awg":0.2635791,"axs":0.094058923,"azm":1251.63235367,"azn":0.25032647,"bake":10.80746302,"bam":0.24706195,"bat":0.75981669,"bbd":0.29450179,"bch":0.0031066542,"bdt":17.95902753,"bef":5.09576726,"bgn":0.24706195,"bhd":0.055366336,"bif":434.5325157,"bmd":0.14725089,"bnb":0.00013529174,"bnd":0.19073424,"bob":1.01873557,"brl":0.79618538,"bsd":0.14725089,"bsv":0.006827988,"bsw":27.1550259,"btc":0.0000013730115,"btg":0.10330054,"btn":12.96469263,"btt":296102.25062062,"busd":0.14713532,"bwp":2.09181295,"byn":0.50158681,"byr":5015.86806261,"bzd":0.2966572,"cad":0.20638012,"cake":0.050488271,"cdf":313.63737346,"celo":0.56362271,"cfx":1.35922966,"chf":0.11684893,"chz":4.43951809,"clp":140.8449306,"cnh":1.04877953,"cny":1.04942843,"comp":0.0043578104,"cop":564.2050773,"crc":74.06954268,"cro":1.03141893,"crv":0.28427306,"cspr":18.27067238,"cuc":0.14725089,"cup":3.53853651,"cve":13.92939139,"cvx":0.063272906,"cyp":0.073932263,"czk":3.06770098,"dai":0.14731655,"dash":0.0032674188,"dcr":0.0086745428,"dem":0.24706195,"dfi":139.44320956,"djf":26.22243926,"dkk":0.94352175,"doge":0.78524359,"dop":9.32482602,"dot":0.050166949,"dydx":0.44383083,"dzd":19.03029082,"eek":1.97649563,"egld":0.015239907,"egp":6.99616943,"enj":3.22127862,"eos":0.51543797,"ern":2.20876341,"esp":21.01800777,"etb":21.79256539,"etc":0.0094872684,"eth":0.000038058525,"eur":0.12632077,"eurc":0.12649117,"fei":0.1473346,"fil":0.099007365,"fim":0.7510692,"fjd":0.33478166,"fkp":0.10968496,"flow":0.54184578,"flr":8.71517688,"frax":0.14772079,"frf":0.82860994,"ftt":0.18037159,"gala":13.64297657,"gbp":0.10968496,"gel":0.39801912,"ggp":0.10968496,"ghc":15646.18444041,"ghs":1.56461844,"gip":0.10968496,"gmd":10.59891793,"gmx":0.014121777,"gnf":1280.06589695,"gno":0.0011824852,"grd":43.04380265,"grt":2.3430505,"gt":0.0093808248,"gtq":1.12939545,"gusd":0.14738261,"gyd":30.84746237,"hbar":0.89544879,"hkd":1.14384528,"hnl":3.86115843,"hnt":0.077782551,"hot":220.21523075,"hrk":0.95176385,"ht":0.46072335,"htg":19.31922827,"huf":49.19705773,"icp":0.048174671,"idr":2439.57435492,"iep":0.099485692,"ils":0.48730385,"imp":0.10968496,"imx":0.28991736,"inj":0.017477925,"inr":12.96469263,"iqd":193.55830632,"irr":6187.17615826,"isk":17.90266608,"itl":244.59111886,"jep":0.10968496,"jmd":23.65860502,"jod":0.10440088,"jpy":22.17712504,"kas":2.83078857,"kava":1.00460983,"kcs":0.010882304,"kda":0.65393256,"kes":19.04775792,"kgs":12.87869155,"khr":592.23818079,"klay":1.41114331,"kmf":62.14574538,"knc":0.54692097,"kpw":132.52598319,"krw":209.37748006,"ksm":0.013844832,"kwd":0.045019896,"kyd":0.12273352,"kzt":79.44040734,"lak":3200.84389866,"lbp":13251.8880646,"ldo":0.16827741,"leo":0.015497764,"link":0.0087257925,"lkr":44.70596541,"lrc":2.12433407,"lrd":26.98543229,"lsl":2.55941554,"ltc":0.0016211138,"ltl":0.43616036,"luf":5.09576726,"luna":1.21611226,"lunc":3631.12557542,"lvl":0.088778238,"lyd":0.80053512,"mad":1.34934526,"mana":0.6364408,"mbx":1.35243575,"mdl":2.48777417,"mga":662.95259925,"mgf":3314.76299626,"mina":1.33796683,"mkd":7.77809655,"mkr":0.000082895974,"mmk":309.13626386,"mnt":529.75183108,"mop":1.17816064,"mro":58.97232891,"mru":5.89723289,"mtl":0.054229507,"mur":6.62735691,"mvr":2.25291142,"mwk":255.75214939,"mxn":2.70573586,"mxv":0.31672567,"myr":0.62249426,"mzm":9410.82289782,"mzn":9.4108229,"nad":2.55941554,"near":0.06764234,"neo":0.028990843,"nexo":0.12632025,"nft":360378.74167801,"ngn":216.56091069,"nio":5.41829902,"nlg":0.27837435,"nok":1.48165392,"npr":20.75323174,"nzd":0.25738144,"okb":0.00087517892,"omr":0.056603293,"one":21.85428514,"op":0.34749844,"ordi":0.029201475,"pab":0.14725089,"paxg":0.000034698081,"pen":0.4976783,"pepe":21886.58072425,"pgk":0.61889236,"php":8.55739772,"pi":0.72373217,"pkr":41.3883801,"pln":0.53620906,"pol":0.78106861,"pte":25.32504077,"pyg":1037.06841557,"qar":0.53599326,"qnt":0.0017323599,"qtum":0.076657432,"rol":6428.52243891,"ron":0.64285224,"rpl":0.043218577,"rsd":14.80729234,"rub":11.93663157,"rune":0.17426172,"rvn":15.27631984,"rwf":213.80981021,"sand":0.72284498,"sar":0.55219085,"sbd":1.25160122,"scr":2.04593589,"sdd":8838.37450657,"sdg":88.38374507,"sek":1.38982624,"sgd":0.19073424,"shib":14949.76773416,"shp":0.10968496,"sit":30.27150951,"skk":3.80553954,"sle":3.33892431,"sll":3338.92430995,"snx":0.10462046,"sol":0.00079745543,"sos":83.46877994,"spl":0.024541816,"srd":5.76409152,"srg":5764.09152405,"std":3130.19863314,"stn":3.13019863,"stx":0.34504931,"sui":0.059603037,"svc":1.28844533,"syp":1914.69487411,"szl":2.55941554,"thb":4.81620672,"theta":0.26464922,"tjs":1.35846377,"tmm":2576.91925174,"tmt":0.51538385,"tnd":0.43075661,"ton":0.069091671,"top":0.3485879,"trl":6169147.1505525,"trx":0.47425436,"try":6.16914715,"ttd":1,"tusd":0.14774683,"tvd":0.2267325,"twd":4.51125551,"twt":0.11152825,"tzs":362.37742552,"uah":6.15086522,"ugx":513.77481024,"uni":0.023821749,"usd":0.14725089,"usdc":0.1462369,"usdd":0.14727473,"usdp":0.14830385,"usdt":0.14725508,"uyu":5.90698519,"uzs":1799.28303215,"val":244.59111886,"veb":2995916093.974059,"ved":29.95916094,"vef":2995916.09397406,"ves":29.95916094,"vet":8.49215718,"vnd":3883.97779106,"vuv":18.05287472,"waves":0.17645953,"wemix":0.24544328,"woo":3.45763704,"wst":0.41362663,"xaf":82.86099384,"xag":0.0028366585,"xau":0.000034647429,"xaut":0.000034712523,"xbt":0.0000013730115,"xcd":0.39794444,"xcg":0.26518517,"xch":0.02043624,"xdc":2.52567654,"xdr":0.10766551,"xec":10329.50237231,"xem":119.87920998,"xlm":0.47214861,"xmr":0.000500994,"xof":82.86099384,"xpd":0.000099092754,"xpf":15.07407766,"xpt":0.000091121224,"xrp":0.063224977,"xtz":0.25201856,"yer":35.1737018,"zar":2.55941554,"zec":0.00067569591,"zil":18.47506511,"zmk":3349.68696993,"zmw":3.34968697,"zwd":53.29009865,"zwg":3.92386045,"zwl":9804.64505511}}
+{"date":"2025-10-19","ttd":{"1inch":0.85996111,"aave":0.00069415376,"ada":0.23449233,"aed":0.54411453,"afn":9.86107236,"agix":1.14861001,"akt":0.22193758,"algo":0.82820452,"all":12.27528075,"amd":57.54870419,"amp":58.30724767,"ang":0.26625209,"aoa":135.25963972,"ape":0.38253502,"apt":0.046699,"ar":0.038284063,"arb":0.48089846,"ars":215.67185664,"atom":0.046614544,"ats":1.74882713,"aud":0.22793635,"avax":0.0073643837,"awg":0.2652049,"axs":0.094685197,"azm":1260.0664282,"azn":0.25201329,"bake":10.68464497,"bam":0.24857078,"bat":0.75178361,"bbd":0.29631833,"bch":0.0031772986,"bdt":18.08588067,"bef":5.1268876,"bgn":0.24857078,"bhd":0.055707845,"bif":437.26129878,"bmd":0.14815916,"bnb":0.00013677148,"bnd":0.19190491,"bob":1.02566269,"brl":0.80145753,"bsd":0.14815916,"bsv":0.0068975073,"bsw":26.0711315,"btc":0.0000013726057,"btg":0.11618339,"btn":13.04166571,"btt":299025.94662006,"busd":0.1481169,"bwp":2.10472308,"byn":0.50500067,"byr":5050.006663,"bzd":0.29840085,"cad":0.20777439,"cake":0.051768188,"cdf":315.57164442,"celo":0.5843889,"cfx":1.34401297,"chf":0.11753088,"chz":4.56190173,"clp":141.68503444,"cnh":1.05440311,"cny":1.05588943,"comp":0.0041708398,"cop":566.24498163,"crc":74.38966379,"cro":1.03102316,"crv":0.28294494,"cspr":18.26130498,"cuc":0.14815916,"cup":3.55641047,"cve":14.01445952,"cvx":0.064213647,"cyp":0.074383774,"czk":3.0876855,"dai":0.14819576,"dash":0.0034443761,"dcr":0.0089810796,"dem":0.24857078,"dfi":106.11581618,"djf":26.30385885,"dkk":0.94936636,"doge":0.78249622,"dop":9.39128889,"dot":0.050631632,"dydx":0.45092176,"dzd":19.23542784,"eek":1.98856627,"egld":0.015281773,"egp":7.04349097,"enj":3.30169946,"eos":0.5190407,"ern":2.22238744,"esp":21.14636675,"etb":22.00524728,"etc":0.0096274451,"eth":0.000038588454,"eur":0.12709222,"eurc":0.12732939,"fei":0.14401899,"fil":0.099464669,"fim":0.75565605,"fjd":0.33685298,"fkp":0.1103368,"flow":0.55229009,"flr":8.33967686,"frax":0.14866635,"frf":0.83367034,"ftt":0.18731845,"gala":13.53284599,"gbp":0.1103368,"gel":0.40073157,"ggp":0.1103368,"ghc":15795.35973638,"ghs":1.57953597,"gip":0.1103368,"gmd":10.7278005,"gmx":0.01448123,"gnf":1287.69991178,"gno":0.0011973208,"grd":43.30667527,"grt":2.3696658,"gt":0.0093250188,"gtq":1.13449913,"gusd":0.14818099,"gyd":31.01689567,"hbar":0.89727339,"hkd":1.15127049,"hnl":3.88490155,"hnt":0.079938243,"hot":220.38580802,"hrk":0.95757636,"ht":0.45776289,"htg":19.46962996,"huf":49.50424816,"icp":0.048774802,"idr":2455.69104355,"iep":0.10009326,"ils":0.49072623,"imp":0.1103368,"imx":0.30039467,"inj":0.017639687,"inr":13.04166571,"iqd":194.22231932,"irr":6223.1031282,"isk":18.01190395,"itl":246.08486022,"jep":0.1103368,"jmd":23.79864372,"jod":0.10504485,"jpy":22.32380938,"kas":2.93608797,"kava":1.02032546,"kcs":0.010963115,"kda":0.65977342,"kes":19.15582622,"kgs":12.9581295,"khr":595.86424008,"klay":1.44540184,"kmf":62.5252754,"knc":0.54117569,"kpw":133.34325878,"krw":210.68275156,"ksm":0.014095557,"kwd":0.045312045,"kyd":0.12156114,"kzt":79.57572585,"lak":3215.9056587,"lbp":13355.04399128,"ldo":0.17080224,"leo":0.015754407,"link":0.0088521415,"lkr":44.86559108,"lrc":2.16321784,"lrd":27.15645886,"lsl":2.57392175,"ltc":0.0016255822,"ltl":0.43882403,"luf":5.1268876,"luna":1.23234007,"lunc":3613.48278228,"lvl":0.089320415,"lyd":0.80500374,"mad":1.35759527,"mana":0.65152664,"mbx":1.40479539,"mdl":2.49865966,"mga":669.37178391,"mgf":3346.85891955,"mina":1.37410302,"mkd":7.82457586,"mkr":0.000080103715,"mmk":311.10997617,"mnt":532.59575613,"mop":1.1858086,"mro":59.42954155,"mru":5.94295416,"mtl":0.054560692,"mur":6.67874938,"mvr":2.2725615,"mwk":257.25879794,"mxn":2.72335764,"mxv":0.31897112,"myr":0.62618646,"mzm":9455.52182397,"mzn":9.45552182,"nad":2.57392175,"near":0.068142299,"neo":0.02928377,"nexo":0.12604033,"nft":360963.42967629,"ngn":218.5550305,"nio":5.44356033,"nlg":0.2800744,"nok":1.49060783,"npr":20.87644639,"nzd":0.25877372,"okb":0.00087913599,"omr":0.05700836,"one":22.17519173,"op":0.34698938,"ordi":0.029337917,"pab":0.14815916,"paxg":0.000034829121,"pen":0.50074698,"pepe":21873.87104599,"pgk":0.62143169,"php":8.61224382,"pi":0.72568489,"pkr":41.9348422,"pln":0.5393585,"pol":0.78535341,"pte":25.47970322,"pyg":1043.35475416,"qar":0.53929935,"qnt":0.0017594732,"qtum":0.077068964,"rol":6465.0756001,"ron":0.64650756,"rpl":0.043516297,"rsd":14.89685435,"rub":12.03056393,"rune":0.17740301,"rvn":15.37078107,"rwf":215.07370434,"sand":0.73009409,"sar":0.55559686,"sbd":1.25932131,"scr":2.20933818,"sdd":8881.29408288,"sdg":88.81294083,"sek":1.40027952,"sgd":0.19190491,"shib":14969.27938437,"shp":0.1103368,"sit":30.45638052,"skk":3.82878033,"sle":3.35952437,"sll":3359.52436939,"snx":0.10835077,"sol":0.00079738983,"sos":84.23067608,"spl":0.024693194,"srd":5.80322349,"srg":5803.22348853,"std":3118.36823832,"stn":3.11836824,"stx":0.35292814,"sui":0.059695504,"svc":1.29639267,"syp":1926.34198099,"szl":2.57392175,"thb":4.84880829,"theta":0.26502752,"tjs":1.3661272,"tmm":2592.7958642,"tmt":0.51855917,"tnd":0.43321062,"ton":0.069111084,"top":0.34781724,"trl":6210611.36475455,"trx":0.47233237,"try":6.21061136,"ttd":1,"tusd":0.14864041,"tvd":0.22793635,"twd":4.54045349,"twt":0.11034873,"tzs":363.44473261,"uah":6.17872286,"ugx":517.16989347,"uni":0.024708055,"usd":0.14815916,"usdc":0.14679797,"usdd":0.14814498,"usdp":0.14841327,"usdt":0.14816389,"uyu":5.91473806,"uzs":1801.77800994,"val":246.08486022,"veb":3013173237.2685823,"ved":30.13173237,"vef":3013173.23726858,"ves":30.13173237,"vet":8.63318091,"vnd":3904.86003175,"vuv":18.16209776,"waves":0.17860052,"wemix":0.24723106,"woo":3.55301116,"wst":0.41617825,"xaf":83.36703386,"xag":0.0028543675,"xau":0.000034861229,"xaut":0.000034918453,"xbt":0.0000013726057,"xcd":0.40018667,"xcg":0.26625209,"xch":0.020897751,"xdc":2.46524203,"xdr":0.10832961,"xec":10331.84232674,"xem":121.47108715,"xlm":0.47264253,"xmr":0.00047868335,"xof":83.36703386,"xpd":0.00009970436,"xpf":15.16613649,"xpt":0.000091683749,"xrp":0.063062677,"xtz":0.25443492,"yer":35.38866975,"zar":2.57392175,"zec":0.00066136577,"zil":18.61888352,"zmk":3370.47092076,"zmw":3.37047092,"zwd":53.61880099,"zwg":3.94806348,"zwl":9865.12176384}}