@fawazahmed0/currency-api 2025.10.17 → 2025.10.18

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-10-17","xag":{"1inch":303.76259148,"aave":0.23907042,"ada":83.03212865,"aed":197.48600451,"afn":3577.13481304,"agix":398.02955326,"akt":74.69198596,"algo":290.97102648,"all":4445.63210412,"amd":20508.85695736,"amp":21252.03109888,"ang":96.66034594,"aoa":49308.21349117,"ape":136.70557493,"apt":16.33388926,"ar":13.21242107,"arb":170.7125247,"ars":75582.45781837,"atom":16.46029855,"ats":632.31242316,"aud":83.09228319,"avax":2.5630486,"awg":96.25594229,"axs":33.80338032,"azm":457081.28392237,"azn":91.41625678,"bake":3665.23148247,"bam":89.87417473,"bat":287.83436894,"bbd":107.54853887,"bch":1.05909856,"bdt":6533.81055272,"bef":1853.69649782,"bgn":89.87417473,"bhd":20.21912531,"bif":158079.49869725,"bmd":53.77426944,"bnb":0.047004336,"bnd":69.55008678,"bob":371.85198158,"brl":292.84293422,"bsd":53.77426944,"bsv":2.47012107,"bsw":9753.12823328,"btc":0.00049461573,"btg":34.52117561,"btn":4732.25589071,"btt":104684516.25198646,"busd":53.73776388,"bwp":764.04703186,"byn":182.87517299,"byr":1828751.72989067,"bzd":108.13542643,"cad":75.53749954,"cake":18.32971031,"cdf":117792.62251403,"celo":203.02460295,"cfx":496.0817085,"chf":42.55651082,"chz":1613.47921226,"clp":51373.70479473,"cnh":383.14517882,"cny":383.07445208,"comp":1.58018859,"cop":207688.07409076,"crc":26977.58981472,"cro":365.78585961,"crv":99.88821519,"cspr":6248.30099344,"cuc":53.77426944,"cup":1286.38506604,"cve":5067.11996845,"cvx":21.95753069,"cyp":26.89447331,"czk":1115.72687588,"dai":53.78111673,"dash":1.26587763,"dcr":3.04720614,"dem":89.87417473,"dfi":43734.06963634,"djf":9565.63960808,"dkk":343.24110943,"doge":284.13189757,"dop":3398.71918387,"dot":17.78650702,"dydx":157.81264586,"dzd":6990.50390156,"eek":718.99339787,"egld":5.59905696,"egp":2559.47861834,"enj":1179.43205906,"eos":185.80681832,"ern":806.61404155,"esp":7645.75880176,"etb":7929.7608198,"etc":3.38897742,"eth":0.013735212,"eur":45.95193587,"eurc":45.99529001,"fei":54.35254545,"fil":36.01207316,"fim":273.21780367,"fjd":122.42179874,"fkp":40.01639625,"flow":196.71895142,"flr":3070.81302476,"frax":53.93167605,"frf":301.42493998,"ftt":64.19532254,"gala":4839.48789881,"gbp":40.01639625,"gel":145.46841416,"ggp":40.01639625,"ghc":5725542.946668,"ghs":572.55429467,"gip":40.01639625,"gmd":3915.33151803,"gmx":5.13934303,"gnf":466714.98713786,"gno":0.42040647,"grd":15658.1221479,"grt":835.13613637,"gt":3.38982347,"gtq":411.3359243,"gusd":53.78200031,"gyd":11200.54328923,"hbar":313.1223912,"hkd":417.7253855,"hnl":1410.46786402,"hnt":26.81383281,"hot":81044.2158822,"hrk":346.22486082,"ht":169.8667717,"htg":7018.92676972,"huf":17916.29060905,"icp":17.25926186,"idr":892317.60125832,"iep":36.19009042,"ils":178.07355663,"imp":40.01639625,"imx":105.40072648,"inj":6.21710345,"inr":4732.25589071,"iqd":70368.07379561,"irr":2260937.06492183,"isk":6507.48144818,"itl":88975.35486811,"jep":40.01639625,"jmd":8617.63238191,"jod":38.12595703,"jpy":8080.94603757,"kas":1018.13213196,"kava":341.33294361,"kcs":3.8459769,"kda":235.92896112,"kes":6932.80767388,"kgs":4702.97353972,"khr":215832.66397522,"klay":502.28191893,"kmf":22606.87049839,"knc":198.20344286,"kpw":48396.88933872,"krw":76384.91264223,"ksm":4.90366177,"kwd":16.43933096,"kyd":44.57746041,"kzt":28759.53240771,"lak":1163514.15558581,"lbp":4804674.33812714,"ldo":59.52490379,"leo":5.57657638,"link":3.07974013,"lkr":16268.83315125,"lrc":771.9553538,"lrd":9842.57630329,"lsl":933.49371547,"ltc":0.58479775,"ltl":158.66284418,"luf":1853.69649782,"luna":446.33281014,"lunc":1350034.78090015,"lvl":32.29502053,"lyd":291.25376978,"mad":493.27415252,"mana":229.21037001,"mbx":489.27510257,"mdl":906.910082,"mga":239390.97596118,"mgf":1196954.87980589,"mina":471.30753058,"mkd":2831.16624955,"mkr":0.029391835,"mmk":112898.72069365,"mnt":193394.66454358,"mop":430.25714706,"mro":21465.58092735,"mru":2146.55809273,"mtl":19.72716607,"mur":2430.28019656,"mvr":828.88696704,"mwk":93030.76524837,"mxn":992.27626552,"mxv":115.90194881,"myr":227.18257748,"mzm":3436232.69038623,"mzn":3436.23269038,"nad":933.49371547,"near":24.39203063,"neo":10.54623909,"nexo":46.5709253,"nft":129608852.87783657,"ngn":78657.09179696,"nio":1974.29545235,"nlg":101.2647406,"nok":541.6255009,"npr":7575.15861706,"nzd":93.97720946,"okb":0.3167137,"omr":20.68351679,"one":7738.84791684,"op":125.68774048,"ordi":10.45120488,"pab":53.77426944,"paxg":0.01233977,"pen":182.14905858,"pepe":7826988.93762073,"pgk":226.18478075,"php":3126.60213289,"pi":259.7016974,"pkr":15192.89544584,"pln":195.47947455,"pol":283.73875629,"pte":9212.53600721,"pyg":378616.53872953,"qar":195.73834075,"qnt":0.65126284,"qtum":27.60796319,"rol":2337405.36682896,"ron":233.74053668,"rpl":15.3721818,"rsd":5384.23022426,"rub":4320.77020111,"rune":62.61895257,"rvn":5598.14743066,"rwf":77946.93163872,"sand":261.71273257,"sar":201.65351039,"sbd":457.06979737,"scr":770.96962117,"sdd":3234372.40398416,"sdg":32343.72403984,"sek":506.76742731,"sgd":69.55008678,"shib":5365072.64301979,"shp":40.01639625,"sit":11011.92191202,"skk":1384.34802004,"sle":1220.67402116,"sll":1220674.02116581,"snx":36.98563618,"sol":0.29023911,"sos":30601.77871121,"spl":8.9623782,"srd":2101.75590364,"srg":2101755.90363767,"std":1139246.58239784,"stn":1139.2465824,"stx":122.94316056,"sui":21.43440585,"svc":470.52485757,"syp":699165.28232624,"szl":933.49371547,"thb":1752.4945784,"theta":99.99092924,"tjs":494.36607888,"tmm":940106.21823832,"tmt":188.02124365,"tnd":157.13572119,"ton":24.58749198,"top":129.51184622,"trl":2255677892.4392242,"trx":169.90865267,"try":2255.67789244,"ttd":364.35069057,"tusd":53.93983342,"tvd":83.09228319,"twd":1650.006979,"twt":40.35842372,"tzs":131808.33695662,"uah":2240.18921589,"ugx":186568.15769845,"uni":8.48375315,"usd":53.77426944,"usdc":53.32751342,"usdd":53.74642385,"usdp":53.7728214,"usdt":53.76768873,"uyu":2149.62509949,"uzs":655353.17716743,"val":88975.35486811,"veb":1086795347363.6772,"ved":10875.86089101,"vef":1087586089.10071,"ves":10875.86089101,"vet":3090.36245455,"vnd":1416261.49404174,"vuv":6621.70791603,"waves":62.72247443,"wemix":85.46249555,"woo":1242.800031,"wst":150.96453796,"xaf":30142.49399785,"xag":1,"xau":0.012416775,"xaut":0.012397735,"xbt":0.00049461573,"xcd":145.54501576,"xcg":96.66034594,"xch":7.24043748,"xdc":916.64996128,"xdr":39.37530976,"xec":3681326.46858474,"xem":43388.88230919,"xlm":171.57700552,"xmr":0.18053426,"xof":30142.49399785,"xpd":0.033380792,"xpf":5483.52456687,"xpt":0.031653111,"xrp":22.90480105,"xtz":89.9945871,"yer":12844.83842382,"zar":933.49371547,"zec":0.25415723,"zil":6637.58077699,"zmk":1217155.99135472,"zmw":1217.15599135,"zwd":19460.90810921,"zwg":1432.42062853,"zwl":3579224.08908801}}
+{"date":"2025-10-18","xag":{"1inch":301.45215908,"aave":0.24992389,"ada":81.6530473,"aed":190.63941227,"afn":3456.62388764,"agix":393.31875164,"akt":76.45559272,"algo":289.05335504,"all":4302.18068332,"amd":19925.67577424,"amp":20726.08718917,"ang":93.4850532,"aoa":47492.31853062,"ape":133.3494419,"apt":16.18739449,"ar":13.16211363,"arb":168.48807913,"ars":75552.10920583,"atom":16.27433633,"ats":612.76734652,"aud":79.92943119,"avax":2.58064614,"awg":92.91886943,"axs":33.15835255,"azm":441234.76741015,"azn":88.24695348,"bake":3809.92742605,"bam":87.0961214,"bat":267.85624453,"bbd":103.81996584,"bch":1.09518089,"bdt":6331.05025866,"bef":1796.39786064,"bgn":87.0961214,"bhd":19.51815358,"bif":153184.64158773,"bmd":51.90998292,"bnb":0.047694054,"bnd":67.23905667,"bob":359.13225617,"brl":280.67720367,"bsd":51.90998292,"bsv":2.40705323,"bsw":9572.89215313,"btc":0.00048402425,"btg":36.41627555,"btn":4570.41009086,"btt":104384172.63599667,"busd":51.86923932,"bwp":737.42149324,"byn":176.82311994,"byr":1768231.19942383,"bzd":104.57980677,"cad":72.7546575,"cake":17.79850177,"cdf":110565.78485285,"celo":198.69248062,"cfx":479.16577286,"chf":41.19245483,"chz":1565.05200942,"clp":49651.70484161,"cnh":369.72357774,"cny":369.95233237,"comp":1.53624781,"cop":198897.7796253,"crc":26111.54732691,"cro":363.60348867,"crv":100.21405671,"cspr":6440.91362306,"cuc":51.90998292,"cup":1247.43126722,"cve":4910.492889,"cvx":22.3054366,"cyp":26.0631524,"czk":1081.44881824,"dai":51.93312692,"dash":1.15185483,"dcr":3.05801447,"dem":87.0961214,"dfi":49157.55969095,"djf":9244.12975828,"dkk":332.61732148,"doge":276.81992463,"dop":3287.25717926,"dot":17.68522682,"dydx":156.46255121,"dzd":6708.69997719,"eek":696.76897122,"egld":5.37248568,"egp":2466.34179754,"enj":1135.58915284,"eos":181.70603556,"ern":778.64974379,"esp":7409.424774,"etb":7682.47759879,"etc":3.34452256,"eth":0.013416675,"eur":44.53153976,"eurc":44.59161112,"fei":51.93949216,"fil":34.90281435,"fim":264.77251188,"fjd":118.01972743,"fkp":38.66695822,"flow":191.01551393,"flr":3072.33911871,"frax":52.07563362,"frf":292.10775225,"ftt":63.58593831,"gala":4809.5238015,"gbp":38.66695822,"gel":140.3126668,"ggp":38.66695822,"ghc":5515709.57093088,"ghs":551.57095709,"gip":38.66695822,"gmd":3736.40955812,"gmx":4.97831406,"gnf":451258.37204246,"gno":0.4168585,"grd":15174.12217218,"grt":825.98962834,"gt":3.30699828,"gtq":398.14290179,"gusd":51.95641759,"gyd":10874.57738369,"hbar":315.67028237,"hkd":403.23686593,"hnl":1361.16435377,"hnt":27.42048476,"hot":77631.91470198,"hrk":335.5228863,"ht":162.41762972,"htg":6810.55836282,"huf":17343.31352296,"icp":16.98289428,"idr":860016.93701506,"iep":35.07143758,"ils":171.78798398,"imp":38.66695822,"imx":102.20382755,"inj":6.1614485,"inr":4570.41009086,"iqd":68234.61699357,"irr":2181149.46063364,"isk":6311.18130024,"itl":86225.08448522,"jep":38.66695822,"jmd":8340.30780224,"jod":36.80417789,"jpy":7818.04543574,"kas":997.9306882,"kava":354.15254454,"kcs":3.83631096,"kda":230.5291813,"kes":6714.85760898,"kgs":4540.09234723,"khr":208780.21823723,"klay":497.46675783,"kmf":21908.08141827,"knc":192.8046567,"kpw":46719.04748653,"krw":73811.31004335,"ksm":4.88068323,"kwd":15.87074933,"kyd":43.26693533,"kzt":28004.92457011,"lak":1128385.3513385,"lbp":4671654.36462829,"ldo":59.32240657,"leo":5.46338727,"link":3.07608141,"lkr":15760.08017904,"lrc":748.88608076,"lrd":9513.10575057,"lsl":902.2642465,"ltc":0.57148712,"ltl":153.75850047,"luf":1796.39786064,"luna":428.7129596,"lunc":1280071.45549688,"lvl":31.29676614,"lyd":282.21060692,"mad":475.68124831,"mana":224.36285652,"mbx":476.77073168,"mdl":877.00869481,"mga":233708.99216288,"mgf":1168544.9608144,"mina":471.67003918,"mkd":2741.99257668,"mkr":0.029223107,"mmk":108979.02014457,"mnt":186752.06444375,"mop":415.33397191,"mro":20789.36498876,"mru":2078.93649888,"mtl":19.11739002,"mur":2336.32525977,"mvr":794.21312599,"mwk":90159.65416611,"mxn":953.84617573,"mxv":111.65449475,"myr":219.44631664,"mzm":3317573.43942353,"mzn":3317.57343942,"nad":902.2642465,"near":23.84578201,"neo":10.22006807,"nexo":44.53135576,"nft":127043400.40244758,"ngn":76343.66655634,"nio":1910.09916039,"nlg":98.13459948,"nok":522.32368439,"npr":7316.08395295,"nzd":90.73402494,"okb":0.3085246,"omr":19.9542147,"one":7704.23550554,"op":122.50274021,"ordi":10.29432149,"pab":51.90998292,"paxg":0.012232026,"pen":175.44526575,"pepe":7715620.5869523,"pgk":218.17654847,"php":3016.71763446,"pi":255.1354582,"pkr":14590.5402745,"pln":189.02841614,"pol":275.34812737,"pte":8927.77215356,"pyg":365595.08851714,"qar":188.95233783,"qnt":0.61070443,"qtum":27.0238495,"rol":2266230.65056298,"ron":226.62306505,"rpl":15.23573506,"rsd":5219.97707473,"rub":4207.99034041,"rune":61.4320398,"rvn":5385.32214414,"rwf":75373.82810538,"sand":254.82270096,"sar":194.66243595,"sbd":441.22379157,"scr":721.24857202,"sdd":3115769.66531464,"sdg":31157.69665314,"sek":489.95190699,"sgd":67.23905667,"shib":5270203.56231465,"shp":38.66695822,"sit":10671.53818736,"skk":1341.55716672,"sle":1177.06248722,"sll":1177062.48722303,"snx":36.88158537,"sol":0.28112493,"sos":29425.03650869,"spl":8.65166379,"srd":2032.00051156,"srg":2032000.51156336,"std":1103480.95572413,"stn":1103.48095572,"stx":121.63935398,"sui":21.01170703,"svc":454.21235054,"syp":674982.50980905,"szl":902.2642465,"thb":1697.84509382,"theta":93.29611622,"tjs":478.8957757,"tmm":908434.78385949,"tmt":181.68695677,"tnd":151.85353083,"ton":24.35671074,"top":122.88680498,"trl":2174793740.4407735,"trx":167.18768262,"try":2174.79374044,"ttd":352.52745434,"tusd":52.0848143,"tvd":79.92943119,"twd":1590.34142206,"twt":39.31676957,"tzs":127747.99132854,"uah":2168.34885861,"ugx":181119.72595899,"uni":8.39782067,"usd":51.90998292,"usdc":51.5525229,"usdd":51.91838505,"usdp":52.28117929,"usdt":51.91145878,"uyu":2082.37445117,"uzs":634296.6669645,"val":86225.08448522,"veb":1056142674028.6196,"ved":10561.42674028,"vef":1056142674.0286196,"ves":10561.42674028,"vet":2993.7185518,"vnd":1369208.80339887,"vuv":6364.13396977,"waves":62.20683028,"wemix":86.52549411,"woo":1218.91198329,"wst":145.81474306,"xaf":29210.77522436,"xag":1,"xau":0.01221417,"xaut":0.012237117,"xbt":0.00048402425,"xcd":140.28633966,"xcg":93.4850532,"xch":7.2043357,"xdc":890.37031989,"xdr":37.95504914,"xec":3641433.17592253,"xem":42260.71272258,"xlm":166.44534786,"xmr":0.17661414,"xof":29210.77522436,"xpd":0.034932916,"xpf":5314.02622396,"xpt":0.032122733,"xrp":22.28854002,"xtz":88.84346245,"yer":12399.69555631,"zar":902.2642465,"zec":0.23820136,"zil":6512.96767036,"zmk":1180856.62034997,"zmw":1180.85662035,"zwd":18786.22281852,"zwg":1383.2685344,"zwl":3456406.56199576}}