@fawazahmed0/currency-api 2025.10.13 → 2025.10.15

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2025-10-13","theta":{"1inch":2.89771454,"aave":0.0022817913,"ada":0.82065462,"aed":2.1020012,"afn":38.33655263,"agix":2.97111975,"akt":0.71668432,"algo":2.83250378,"all":47.62841826,"amd":218.43194638,"amp":217.45216792,"ang":1.02730957,"aoa":525.79771053,"ape":1.31553876,"apt":0.14661684,"ar":0.12580161,"arb":1.71395391,"ars":810.42965841,"atom":0.16396591,"ats":6.77767204,"aud":0.87664937,"avax":0.025652279,"awg":1.02452884,"axs":0.33568559,"azm":4865.08045012,"azn":0.97301609,"bake":35.29993742,"bam":0.96334922,"bat":3.24986991,"bbd":1.14472496,"bch":0.010470307,"bdt":69.50607668,"bef":19.86952409,"bgn":0.96334922,"bhd":0.21520829,"bif":1695.1446628,"bmd":0.57236248,"bnb":0.00043764701,"bnd":0.74205483,"bob":3.94725031,"brl":3.16266674,"bsd":0.57236248,"bsv":0.024690989,"bsw":92.16000115,"btc":0.0000049385724,"btcb":3.19764375,"btg":0.34766245,"btn":50.75527094,"btt":1084427.58721072,"busd":0.55942794,"bwp":8.02870154,"byn":1.94863489,"byr":19486.34890607,"bzd":1.14702854,"cad":0.80052587,"cake":0.16778135,"cdf":1354.84466,"celo":1.94750077,"cfx":5.10465162,"chf":0.45873042,"chz":16.26606306,"clp":544.37601243,"cnh":4.08376935,"cny":4.08014604,"comp":0.016570373,"cop":2246.4725573,"crc":287.52923349,"cro":3.31883165,"crv":1.02466369,"cspr":66.52255356,"cuc":0.57236248,"cup":13.68410808,"cve":54.31377921,"cvx":0.22469424,"cyp":0.28827825,"czk":11.99026602,"dai":0.57195838,"dash":0.010676702,"dcr":0.03036208,"dem":0.96334922,"dfi":469.16641465,"djf":101.73723821,"dkk":3.67831164,"doge":2.73421914,"dop":35.9506389,"dot":0.17629925,"dydx":1.52865799,"dzd":74.25790494,"eek":7.70679378,"egld":0.054036389,"egp":27.21802867,"enj":11.17486996,"eos":1.8604269,"ern":8.58543717,"esp":81.95386295,"etb":84.04932701,"etc":0.03384597,"eth":0.00013656534,"eur":0.49255264,"eurc":0.49387928,"fei":0.57774945,"fil":0.34529506,"fim":2.92858499,"fjd":1.3001172,"fkp":0.42858244,"flow":1.95151113,"flr":28.58304849,"frax":0.57332282,"frf":3.2309335,"ftt":0.78567293,"gala":48.09054605,"gbp":0.42858244,"gel":1.55072199,"ggp":0.42858244,"ghc":69797.48341759,"ghs":6.97974834,"gip":0.42858244,"gmd":41.578123,"gmx":0.049421539,"gnf":4955.47780664,"gno":0.0041920389,"grd":167.83731083,"grt":8.31880967,"gt":0.033409846,"gtq":4.37759705,"gusd":0.57133244,"gyd":119.27143275,"hbar":3.09921798,"hkd":4.45348857,"hnl":15.01480346,"hnt":0.25229557,"hot":821.52435621,"hrk":3.71113784,"ht":1.64159335,"htg":74.68998731,"huf":193.09935152,"icp":0.16325002,"idr":9495.94162698,"iep":0.38791672,"ils":1.87883819,"imp":0.42858244,"imx":1.01144471,"inj":0.060157062,"inr":50.75527094,"iqd":748.23467873,"irr":24090.07442996,"isk":69.75202531,"itl":953.71489318,"jep":0.42858244,"jmd":91.68047517,"jod":0.405805,"jpy":86.97711069,"kas":9.22493633,"kava":3.03877213,"kcs":0.039301366,"kda":2.32529603,"kes":73.7748945,"kgs":50.05328036,"khr":2294.89585236,"klay":5.08544553,"kmf":242.32001226,"knc":1.98926325,"kpw":515.13221514,"krw":817.28504803,"ksm":0.048961509,"kwd":0.1752392,"kyd":0.47557266,"kzt":307.95515102,"lak":12377.61274439,"lbp":51216.32503195,"ldo":0.62699564,"leo":0.059198679,"link":0.029852334,"lkr":172.5323753,"lrc":7.93453711,"lrd":104.05697643,"lsl":9.93702103,"ltc":0.057491163,"ltl":1.70068574,"luf":19.86952409,"luna":5.62992684,"lunc":13636.18255506,"lvl":0.34616599,"lyd":3.10055881,"mad":5.23326262,"mana":2.15132928,"mbx":5.25398574,"mdl":9.68045163,"mga":2562.41160238,"mgf":12812.0580119,"mina":4.52313636,"mkd":30.36413057,"mkr":0.00031601342,"mmk":1201.53052065,"mnt":2059.08784863,"mop":4.58709322,"mro":228.56833269,"mru":22.85683327,"mtl":0.21145285,"mur":26.0251999,"mvr":8.81766699,"mwk":988.60748632,"mxn":10.56709657,"mxv":1.23456881,"myr":2.41748164,"mzm":36573.42358975,"mzn":36.57342359,"nad":9.93702103,"near":0.23138401,"neo":0.11152828,"nexo":0.46746798,"nft":1365189.21991968,"ngn":837.60120389,"nio":21.02393538,"nlg":1.08544317,"nok":5.7752018,"npr":81.24649996,"nzd":0.99676026,"okb":0.0030469543,"omr":0.22015872,"one":77.5647468,"op":1.18257111,"ordi":0.10330798,"pab":0.57236248,"paxg":0.00014110712,"pen":1.95520074,"pepe":76419.67657337,"pgk":2.42322074,"php":33.29319971,"pi":2.72361063,"pkr":161.70095108,"pln":2.09891061,"pol":2.86038414,"pte":98.74793764,"pyg":3997.11015695,"qar":2.08339942,"qnt":0.0063036138,"qtum":0.2771905,"rol":25101.639835,"ron":2.51016398,"rpl":0.14829232,"rsd":57.71803776,"rub":46.43838864,"rune":0.62011607,"rvn":57.59349196,"rwf":827.85180069,"sand":2.60675867,"sar":2.14635929,"sbd":4.86498001,"scr":8.46898879,"sdd":34426.53471458,"sdg":344.26534715,"sek":5.4353876,"sgd":0.74205483,"shib":53533.94685874,"shp":0.42858244,"sit":118.03531377,"skk":14.83864072,"sle":13.00995638,"sll":13009.95638007,"snx":0.30279322,"sol":0.0028789316,"sos":327.02870931,"spl":0.095393746,"srd":22.28482333,"srg":22284.82332636,"std":12172.03968251,"stn":12.17203968,"stx":1.24081048,"sui":0.20361841,"svc":5.00817168,"syp":7441.88884544,"szl":9.93702103,"thb":18.72486876,"theta":1,"tjs":5.33370258,"tmm":10014.03586014,"tmt":2.00280717,"tnd":1.67869117,"ton":0.25210741,"top":1.37823619,"trl":23936717.79425838,"trx":1.7689629,"try":23.93671779,"ttd":3.88005235,"tusd":0.57269957,"tvd":0.87664937,"twd":17.52881902,"twt":0.39968676,"tzs":1400.7588613,"uah":23.80520628,"ugx":1961.53089831,"uni":0.086774958,"usd":0.57236248,"usdc":0.56927805,"usdd":0.57189678,"usdp":0.57305014,"usdt":0.57126946,"uyu":22.83366296,"uzs":6939.09265668,"val":953.71489318,"veb":11105805253.602558,"ved":111.05778692,"vef":11105778.6917494,"ves":111.05778692,"vet":29.83914278,"vnd":15075.27662674,"vuv":69.89439088,"waves":0.67616101,"wemix":1.03444603,"woo":11.93051931,"wst":1.59211578,"xaf":323.09334968,"xag":0.011263433,"xau":0.00014127417,"xaut":0.00014107522,"xbt":0.0000049385724,"xcd":1.54930111,"xcg":1.02730957,"xch":0.074672528,"xdc":9.20473726,"xdr":0.42076671,"xec":36327.43299489,"xem":463.92918954,"xlm":1.6706057,"xmr":0.0018600469,"xof":323.09334968,"xpd":0.00039475004,"xpf":58.77716424,"xpt":0.0003506984,"xrp":0.22489677,"xtz":0.90836704,"yer":136.78956339,"zar":9.93702103,"zec":0.0020973506,"zil":68.21561791,"zmk":13049.84025211,"zmw":13.04984025,"zwd":207.13798072,"zwg":15.29681225,"zwl":38222.51494145}}
+{"date":"2025-10-15","theta":{"1inch":2.96216234,"aave":0.0022576486,"ada":0.82896263,"aed":2.10148966,"afn":37.93500118,"agix":3.68043524,"akt":0.69760838,"algo":2.80653169,"all":47.60505068,"amd":218.63754136,"amp":218.40392898,"ang":1.02805489,"aoa":525.24678816,"ape":1.34484235,"apt":0.15688459,"ar":0.12708592,"arb":1.67182302,"ars":776.81864079,"atom":0.16545595,"ats":6.77658646,"aud":0.88028341,"avax":0.025282152,"awg":1.02427951,"axs":0.32884552,"azm":4863.89638682,"azn":0.97277928,"bake":35.1530096,"bam":0.96319492,"bat":2.90494835,"bbd":1.14444638,"bch":0.010656483,"bdt":69.50506616,"bef":19.86634159,"bgn":0.96319492,"bhd":0.21515592,"bif":1681.97672306,"bmd":0.57222319,"bnb":0.00047406876,"bnd":0.74211236,"bob":3.95782103,"brl":3.1376015,"bsd":0.57222319,"bsv":0.025162285,"bsw":94.31365179,"btc":0.0000050716141,"btcb":3.03338083,"btg":0.38308433,"btn":50.7844595,"btt":1092138.31545264,"busd":0.56951904,"bwp":7.95707665,"byn":1.94391512,"byr":19439.15119423,"bzd":1.15012271,"cad":0.80332936,"cake":0.16481389,"cdf":1285.54916595,"celo":1.86470009,"cfx":4.88442661,"chf":0.45810382,"chz":15.92580433,"clp":550.10378011,"cnh":4.08029816,"cny":4.07903662,"comp":0.015715426,"cop":2245.57367833,"crc":287.7053305,"cro":3.51960869,"crv":0.96955177,"cspr":69.38154129,"cuc":0.57222319,"cup":13.69263945,"cve":54.30507975,"cvx":0.21941277,"cyp":0.28823208,"czk":11.97704785,"dai":0.57179156,"dash":0.012779702,"dcr":0.031072383,"dem":0.96319492,"dfi":426.93008572,"djf":101.78151637,"dkk":3.67792618,"doge":2.79872694,"dop":36.01180336,"dot":0.17725772,"dydx":1.54182166,"dzd":74.59841786,"eek":7.70555938,"egld":0.053746937,"egp":27.27254536,"enj":11.34043362,"eos":1.83284582,"ern":8.58334785,"esp":81.94073637,"etb":83.81734511,"etc":0.033986284,"eth":0.00013897733,"eur":0.49247374,"eurc":0.49292786,"fei":0.57730377,"fil":0.34302987,"fim":2.92811591,"fjd":1.30221182,"fkp":0.42901611,"flow":1.9085021,"flr":29.64804602,"frax":0.57334632,"frf":3.230416,"ftt":0.73953481,"gala":47.84989102,"gbp":0.42901611,"gel":1.54914404,"ggp":0.42901611,"ghc":64831.95855313,"ghs":6.48319586,"gip":0.42901611,"gmd":41.90723285,"gmx":0.050544334,"gnf":4959.93833439,"gno":0.004226243,"grd":167.81042826,"grt":8.22183418,"gt":0.035273518,"gtq":4.37711431,"gusd":0.57144762,"gyd":119.12226886,"hbar":3.03626613,"hkd":4.44897698,"hnl":15.00438465,"hnt":0.25991016,"hot":808.54347832,"hrk":3.71054342,"ht":1.72167616,"htg":74.71620681,"huf":192.99007348,"icp":0.16407202,"idr":9493.32542305,"iep":0.38785459,"ils":1.8955244,"imp":0.42901611,"imx":0.97711687,"inj":0.06028233,"inr":50.7844595,"iqd":749.63807377,"irr":24069.40749347,"isk":69.7399889,"itl":953.56213627,"jep":0.42901611,"jmd":91.74238642,"jod":0.40570624,"jpy":86.60259943,"kas":9.44363702,"kava":3.19340182,"kcs":0.039842974,"kda":2.25377411,"kes":73.67358971,"kgs":50.04443842,"khr":2295.72538145,"klay":5.04161755,"kmf":242.28119976,"knc":1.9629214,"kpw":515.01405184,"krw":816.81484746,"ksm":0.048916724,"kwd":0.1755235,"kyd":0.47542137,"kzt":307.59802551,"lak":12385.1628813,"lbp":51293.05676066,"ldo":0.58662792,"leo":0.059211599,"link":0.030041036,"lkr":172.98034904,"lrc":7.60070922,"lrd":104.72764813,"lsl":9.92890348,"ltc":0.05894134,"ltl":1.70041334,"luf":19.86634159,"luna":5.64682397,"lunc":13513.07244694,"lvl":0.34611055,"lyd":3.10725646,"mad":5.24240423,"mana":2.12169352,"mbx":5.24101873,"mdl":9.68906759,"mga":2562.15295711,"mgf":12810.76478556,"mina":4.55043865,"mkd":30.36196152,"mkr":0.00031142867,"mmk":1201.28074764,"mnt":2057.8230297,"mop":4.58244629,"mro":228.42961047,"mru":22.84296105,"mtl":0.21141898,"mur":25.99651107,"mvr":8.80759996,"mwk":990.42667722,"mxn":10.58025576,"mxv":1.23584578,"myr":2.41750415,"mzm":36563.93950061,"mzn":36.5639395,"nad":9.92890348,"near":0.2332555,"neo":0.10570433,"nexo":0.46657241,"nft":1365696.34332612,"ngn":833.64103708,"nio":21.00099951,"nlg":1.08526931,"nok":5.80252393,"npr":81.29322355,"nzd":1.00062604,"okb":0.0031883578,"omr":0.22013423,"one":77.29673053,"op":1.18627957,"ordi":0.10205484,"pab":0.57222319,"paxg":0.0001361438,"pen":1.95539733,"pepe":76608.95611055,"pgk":2.41841879,"php":33.23139675,"pi":2.65675003,"pkr":161.60376343,"pln":2.09841867,"pol":2.84234826,"pte":98.73212114,"pyg":4016.61993592,"qar":2.08289241,"qnt":0.0063871769,"qtum":0.27727258,"rol":25063.25884073,"ron":2.50632588,"rpl":0.15010946,"rsd":57.70062233,"rub":45.49203002,"rune":0.62397235,"rvn":57.32186519,"rwf":826.93750669,"sand":2.53397809,"sar":2.14583696,"sbd":4.86378667,"scr":7.79200958,"sdd":34417.12074326,"sdg":344.17120743,"sek":5.45146557,"sgd":0.74211236,"shib":53444.8496567,"shp":0.42901611,"sit":118.01640801,"skk":14.83626401,"sle":12.9865425,"sll":12986.54249787,"snx":0.25466378,"sol":0.0028099989,"sos":327.26042938,"spl":0.095370531,"srd":22.26808367,"srg":22268.08366634,"std":12228.54529651,"stn":12.2285453,"stx":1.21901074,"sui":0.20324124,"svc":5.00695291,"syp":7439.9680842,"szl":9.92890348,"thb":18.64083724,"theta":1,"tjs":5.25917802,"tmm":10041.73120494,"tmt":2.00834624,"tnd":1.67781262,"ton":0.24913813,"top":1.37815691,"trl":23938209.60415399,"trx":1.80257949,"try":23.9382096,"ttd":3.87857967,"tusd":0.57285798,"tvd":0.88028341,"twd":17.57082556,"twt":0.40362156,"tzs":1404.02768362,"uah":23.86609027,"ugx":1973.25570785,"uni":0.084266955,"usd":0.57222319,"usdc":0.56869472,"usdd":0.57128276,"usdp":0.56807623,"usdt":0.57156071,"uyu":22.88353081,"uzs":6954.11784214,"val":953.56213627,"veb":11299593324.844942,"ved":113.12397349,"vef":11312397.34896167,"ves":113.12397349,"vet":29.92668957,"vnd":15079.01265141,"vuv":70.39913765,"waves":0.65827309,"wemix":0.89538356,"woo":12.29116376,"wst":1.60440546,"xaf":323.04159968,"xag":0.010964982,"xau":0.00013689387,"xaut":0.00013646582,"xbt":0.0000050716141,"xcd":1.54888072,"xcg":1.02805489,"xch":0.0766152,"xdc":9.28509028,"xdr":0.42088267,"xec":36648.62436513,"xem":449.94907119,"xlm":1.69697909,"xmr":0.0017967566,"xof":323.04159968,"xpd":0.00037098912,"xpf":58.76774988,"xpt":0.0003453308,"xrp":0.22868327,"xtz":0.91221964,"yer":136.64191411,"zar":9.92890348,"zec":0.0023394783,"zil":65.06386774,"zmk":12928.62175387,"zmw":12.92862175,"zwd":207.08757238,"zwg":15.27336548,"zwl":38163.92795039}}