@coinbase/cds-common 8.13.2 → 8.13.6

package/esm/internal/data/candles.js

@@ -0,0 +1,2101 @@
+export const candles = [{
+  start: '1758412800',
+  low: '115614.22',
+  high: '115812.4',
+  open: '115752.9',
+  close: '115652.42',
+  volume: '212.01203326'
+}, {
+  start: '1758326400',
+  low: '115463.22',
+  high: '116194.63',
+  open: '115690.55',
+  close: '115752.4',
+  volume: '2830.8502542'
+}, {
+  start: '1758240000',
+  low: '115132.71',
+  high: '117516.36',
+  open: '117117.99',
+  close: '115690.55',
+  volume: '5874.11552075'
+}, {
+  start: '1758153600',
+  low: '116125.08',
+  high: '117998.17',
+  open: '116484.4',
+  close: '117117.99',
+  volume: '7140.41942024'
+}, {
+  start: '1758067200',
+  low: '114724.57',
+  high: '117327.24',
+  open: '116832.56',
+  close: '116484.4',
+  volume: '7151.30033814'
+}, {
+  start: '1757980800',
+  low: '114750',
+  high: '117000',
+  open: '115381.07',
+  close: '116832.56',
+  volume: '6012.58313417'
+}, {
+  start: '1757894400',
+  low: '114395.84',
+  high: '116802',
+  open: '115314.12',
+  close: '115381.08',
+  volume: '6142.67859527'
+}, {
+  start: '1757808000',
+  low: '115166',
+  high: '116226.61',
+  open: '115968.33',
+  close: '115314.13',
+  volume: '1967.88683794'
+}, {
+  start: '1757721600',
+  low: '115177.53',
+  high: '116378.04',
+  open: '116106.03',
+  close: '115968.35',
+  volume: '2173.49651785'
+}, {
+  start: '1757635200',
+  low: '114774.19',
+  high: '116833.25',
+  open: '115540.01',
+  close: '116106.03',
+  volume: '6493.57632751'
+}, {
+  start: '1757548800',
+  low: '113433.92',
+  high: '115554.53',
+  open: '113983.98',
+  close: '115540',
+  volume: '5575.3607407'
+}, {
+  start: '1757462400',
+  low: '110919.55',
+  high: '114362.1',
+  open: '111546.61',
+  close: '113983.97',
+  volume: '7249.99346721'
+}, {
+  start: '1757376000',
+  low: '110765.72',
+  high: '113292.96',
+  open: '112072.57',
+  close: '111549.32',
+  volume: '5158.45733241'
+}, {
+  start: '1757289600',
+  low: '110600',
+  high: '112940.84',
+  open: '111120.38',
+  close: '112072.57',
+  volume: '5158.43294831'
+}, {
+  start: '1757203200',
+  low: '110200.01',
+  high: '111600',
+  open: '110214.21',
+  close: '111129.61',
+  volume: '1646.11764246'
+}, {
+  start: '1757116800',
+  low: '109993',
+  high: '111317.65',
+  open: '110670.02',
+  close: '110212.6',
+  volume: '1621.65017738'
+}, {
+  start: '1757030400',
+  low: '110202.36',
+  high: '113390',
+  open: '110714.48',
+  close: '110670.02',
+  volume: '7218.59124481'
+}, {
+  start: '1756944000',
+  low: '109321',
+  high: '112235.6',
+  open: '111756.4',
+  close: '110720.79',
+  volume: '5253.71408228'
+}, {
+  start: '1756857600',
+  low: '110533.77',
+  high: '112600',
+  open: '111247.94',
+  close: '111756.41',
+  volume: '5205.45031255'
+}, {
+  start: '1756771200',
+  low: '108400',
+  high: '111801.86',
+  open: '109240.55',
+  close: '111247.94',
+  volume: '7398.40595759'
+}, {
+  start: '1756684800',
+  low: '107250',
+  high: '109907.51',
+  open: '108247.95',
+  close: '109240.55',
+  volume: '5396.96365977'
+}, {
+  start: '1756598400',
+  low: '108060.79',
+  high: '109489.79',
+  open: '108827.92',
+  close: '108247.95',
+  volume: '2702.50957636'
+}, {
+  start: '1756512000',
+  low: '107369.69',
+  high: '108928.79',
+  open: '108378.32',
+  close: '108827.93',
+  volume: '2828.67461609'
+}, {
+  start: '1756425600',
+  low: '107469.13',
+  high: '112642.53',
+  open: '112574.84',
+  close: '108378.32',
+  volume: '7806.0938333'
+}, {
+  start: '1756339200',
+  low: '110858.78',
+  high: '113480',
+  open: '111253.22',
+  close: '112574.85',
+  volume: '4637.29182209'
+}, {
+  start: '1756252800',
+  low: '110351.11',
+  high: '112683.39',
+  open: '111788.04',
+  close: '111253.21',
+  volume: '5151.42127925'
+}, {
+  start: '1756166400',
+  low: '108670',
+  high: '112399.99',
+  open: '110127.74',
+  close: '111788.01',
+  volume: '7735.56524843'
+}, {
+  start: '1756080000',
+  low: '109275.74',
+  high: '113645.32',
+  open: '113478',
+  close: '110127.74',
+  volume: '8509.20658676'
+}, {
+  start: '1755993600',
+  low: '110635',
+  high: '115616.53',
+  open: '115383.87',
+  close: '113478',
+  volume: '4602.76322486'
+}, {
+  start: '1755907200',
+  low: '114505',
+  high: '116999.03',
+  open: '116911.9',
+  close: '115383.87',
+  volume: '2245.41925268'
+}, {
+  start: '1755820800',
+  low: '111649.75',
+  high: '117416.73',
+  open: '112480.29',
+  close: '116908.68',
+  volume: '8547.72089091'
+}, {
+  start: '1755734400',
+  low: '111964',
+  high: '114812',
+  open: '114276',
+  close: '112480.3',
+  volume: '6033.74435365'
+}, {
+  start: '1755648000',
+  low: '112344.11',
+  high: '114627.37',
+  open: '112853.66',
+  close: '114276',
+  volume: '5764.27605073'
+}, {
+  start: '1755561600',
+  low: '112696.56',
+  high: '116792.87',
+  open: '116286.75',
+  close: '112856.19',
+  volume: '7918.58452813'
+}, {
+  start: '1755475200',
+  low: '114703.26',
+  high: '117633.8',
+  open: '117488.59',
+  close: '116286.76',
+  volume: '6762.85366719'
+}, {
+  start: '1755388800',
+  low: '117249.49',
+  high: '118641.6',
+  open: '117455.69',
+  close: '117488.6',
+  volume: '2021.61751952'
+}, {
+  start: '1755302400',
+  low: '117222.01',
+  high: '118028.68',
+  open: '117436.95',
+  close: '117455.68',
+  volume: '1781.69438526'
+}, {
+  start: '1755216000',
+  low: '116859.32',
+  high: '119339.57',
+  open: '118389.79',
+  close: '117436.96',
+  volume: '4990.799358'
+}, {
+  start: '1755129600',
+  low: '117208.97',
+  high: '124533',
+  open: '123365.63',
+  close: '118389.79',
+  volume: '10154.04939662'
+}, {
+  start: '1755043200',
+  low: '118931.34',
+  high: '123740.24',
+  open: '120109.04',
+  close: '123365.63',
+  volume: '8512.8860955'
+}, {
+  start: '1754956800',
+  low: '118190.81',
+  high: '120327',
+  open: '118701.83',
+  close: '120113.18',
+  volume: '4615.45835079'
+}, {
+  start: '1754870400',
+  low: '118050',
+  high: '122319.14',
+  open: '119309.37',
+  close: '118701.84',
+  volume: '7220.80819945'
+}, {
+  start: '1754784000',
+  low: '116480',
+  high: '119324.08',
+  open: '116492.5',
+  close: '119309.37',
+  volume: '2850.61404026'
+}, {
+  start: '1754697600',
+  low: '116343.34',
+  high: '117937.89',
+  open: '116683.79',
+  close: '116492.51',
+  volume: '2586.17129292'
+}, {
+  start: '1754611200',
+  low: '115800',
+  high: '117687',
+  open: '117515.69',
+  close: '116683.79',
+  volume: '4870.3042426'
+}, {
+  start: '1754524800',
+  low: '114268.6',
+  high: '117687',
+  open: '115028.83',
+  close: '117515.49',
+  volume: '5804.23960803'
+}, {
+  start: '1754438400',
+  low: '113347.87',
+  high: '115749.99',
+  open: '114112.95',
+  close: '115028.83',
+  volume: '4481.39474697'
+}, {
+  start: '1754352000',
+  low: '112622.14',
+  high: '115112.75',
+  open: '115056.14',
+  close: '114112.95',
+  volume: '4943.38930608'
+}, {
+  start: '1754265600',
+  low: '114118.18',
+  high: '115756.06',
+  open: '114215.7',
+  close: '115051.85',
+  volume: '4655.53866243'
+}, {
+  start: '1754179200',
+  low: '111903.68',
+  high: '114794.99',
+  open: '112542.75',
+  close: '114215.73',
+  volume: '2212.37278435'
+}, {
+  start: '1754092800',
+  low: '112000',
+  high: '114023.58',
+  open: '113248.83',
+  close: '112542.74',
+  volume: '2946.5811158'
+}, {
+  start: '1754006400',
+  low: '112659',
+  high: '116065.12',
+  open: '115756.12',
+  close: '113248.73',
+  volume: '9196.58441635'
+}, {
+  start: '1753920000',
+  low: '115500',
+  high: '118920',
+  open: '117830.15',
+  close: '115761.13',
+  volume: '4647.6521388'
+}, {
+  start: '1753833600',
+  low: '115728.49',
+  high: '118809.43',
+  open: '117933.39',
+  close: '117830.15',
+  volume: '4647.7410138'
+}, {
+  start: '1753747200',
+  low: '116900',
+  high: '119284.78',
+  open: '118074.43',
+  close: '117933.39',
+  volume: '6070.86335715'
+}, {
+  start: '1753660800',
+  low: '117380.6',
+  high: '119839',
+  open: '119465.52',
+  close: '118070.59',
+  volume: '7647.38438521'
+}, {
+  start: '1753574400',
+  low: '117849.99',
+  high: '119800',
+  open: '117981.73',
+  close: '119465.52',
+  volume: '4999.42180703'
+}, {
+  start: '1753488000',
+  low: '117095.73',
+  high: '118371.35',
+  open: '117633.27',
+  close: '117969.63',
+  volume: '6974.42930567'
+}, {
+  start: '1753401600',
+  low: '114750',
+  high: '118518.2',
+  open: '118400',
+  close: '117633.27',
+  volume: '24633.33644271'
+}, {
+  start: '1753315200',
+  low: '117190',
+  high: '119557.7',
+  open: '118810.44',
+  close: '118397.04',
+  volume: '7137.01277011'
+}, {
+  start: '1753228800',
+  low: '117342.21',
+  high: '120180.93',
+  open: '120034.21',
+  close: '118810.44',
+  volume: '5526.13819924'
+}, {
+  start: '1753142400',
+  low: '116185',
+  high: '120300',
+  open: '117428.79',
+  close: '120026.42',
+  volume: '7564.58852928'
+}, {
+  start: '1753056000',
+  low: '116565.01',
+  high: '119745.93',
+  open: '117315.68',
+  close: '117428.79',
+  volume: '5450.55450292'
+}, {
+  start: '1752969600',
+  low: '116525',
+  high: '118921.76',
+  open: '117914.17',
+  close: '117312.7',
+  volume: '2504.59032125'
+}, {
+  start: '1752883200',
+  low: '117337.59',
+  high: '118564.59',
+  open: '118023.06',
+  close: '117914.17',
+  volume: '1700.0997198'
+}, {
+  start: '1752796800',
+  low: '116892.42',
+  high: '120918.68',
+  open: '119273.7',
+  close: '118023.05',
+  volume: '8735.40386401'
+}, {
+  start: '1752710400',
+  low: '117469',
+  high: '120998.76',
+  open: '118681.67',
+  close: '119273.69',
+  volume: '8360.35130892'
+}, {
+  start: '1752624000',
+  low: '117033.23',
+  high: '120134.8',
+  open: '117781.63',
+  close: '118681.68',
+  volume: '9250.98642597'
+}, {
+  start: '1752537600',
+  low: '115697.37',
+  high: '119973.3',
+  open: '119863.71',
+  close: '117781.64',
+  volume: '23726.31356081'
+}, {
+  start: '1752451200',
+  low: '118949.18',
+  high: '123231.07',
+  open: '119130.81',
+  close: '119863.71',
+  volume: '13536.79954839'
+}, {
+  start: '1752364800',
+  low: '117238.69',
+  high: '119500',
+  open: '117472.65',
+  close: '119130.81',
+  volume: '3461.0430314'
+}, {
+  start: '1752278400',
+  low: '116940.82',
+  high: '118244.51',
+  open: '117582.16',
+  close: '117472.65',
+  volume: '2397.72381256'
+}, {
+  start: '1752192000',
+  low: '115211.74',
+  high: '118909.74',
+  open: '116031.29',
+  close: '117582.16',
+  volume: '10116.886206'
+}, {
+  start: '1752105600',
+  low: '110541.87',
+  high: '116842',
+  open: '111282.84',
+  close: '116031.3',
+  volume: '12920.20742934'
+}, {
+  start: '1752019200',
+  low: '108329.87',
+  high: '112152.91',
+  open: '108953.58',
+  close: '111282.85',
+  volume: '7683.83239574'
+}, {
+  start: '1751932800',
+  low: '107438.33',
+  high: '109255.99',
+  open: '108271.49',
+  close: '108958.04',
+  volume: '3785.3907416'
+}, {
+  start: '1751846400',
+  low: '107507',
+  high: '109741.64',
+  open: '109217.98',
+  close: '108269.84',
+  volume: '4455.08353019'
+}, {
+  start: '1751760000',
+  low: '107837.7',
+  high: '109736.64',
+  open: '108246.66',
+  close: '109217.98',
+  volume: '1651.18120197'
+}, {
+  start: '1751673600',
+  low: '107783.1',
+  high: '108454.19',
+  open: '108028.6',
+  close: '108246.65',
+  volume: '1513.15428554'
+}, {
+  start: '1751587200',
+  low: '107268.84',
+  high: '109812.94',
+  open: '109628.83',
+  close: '108028.6',
+  volume: '3129.21859997'
+}, {
+  start: '1751500800',
+  low: '108574.31',
+  high: '110590',
+  open: '108887.03',
+  close: '109628.83',
+  volume: '6434.57921608'
+}, {
+  start: '1751414400',
+  low: '105119.7',
+  high: '109823.08',
+  open: '105711.77',
+  close: '108888.32',
+  volume: '7995.79258367'
+}, {
+  start: '1751328000',
+  low: '105262',
+  high: '107579.3',
+  open: '107173.21',
+  close: '105711.78',
+  volume: '5152.72760186'
+}, {
+  start: '1751241600',
+  low: '106724.76',
+  high: '108800',
+  open: '108386.44',
+  close: '107173.21',
+  volume: '4839.04838063'
+}, {
+  start: '1751155200',
+  low: '107230',
+  high: '108550',
+  open: '107352.2',
+  close: '108386.44',
+  volume: '2154.86170312'
+}, {
+  start: '1751068800',
+  low: '106868.94',
+  high: '107599.81',
+  open: '107119.17',
+  close: '107352.2',
+  volume: '1227.76803255'
+}, {
+  start: '1750982400',
+  low: '106413.79',
+  high: '107804.2',
+  open: '107029.63',
+  close: '107113.38',
+  volume: '6310.43715745'
+}, {
+  start: '1750896000',
+  low: '106605.88',
+  high: '108345',
+  open: '107400.22',
+  close: '107029.64',
+  volume: '4900.22231656'
+}, {
+  start: '1750809600',
+  low: '105875',
+  high: '108206',
+  open: '106141.01',
+  close: '107400.22',
+  volume: '7072.65636297'
+}, {
+  start: '1750723200',
+  low: '104681.83',
+  high: '106366.29',
+  open: '105418.4',
+  close: '106141',
+  volume: '5773.20907668'
+}, {
+  start: '1750636800',
+  low: '99677.07',
+  high: '106135.47',
+  open: '100996.87',
+  close: '105419.39',
+  volume: '8910.86676597'
+}, {
+  start: '1750550400',
+  low: '98225.01',
+  high: '103417',
+  open: '102160.36',
+  close: '100996.87',
+  volume: '7872.25874446'
+}, {
+  start: '1750464000',
+  low: '100919.19',
+  high: '104013.64',
+  open: '103317.79',
+  close: '102160.03',
+  volume: '3287.51327489'
+}, {
+  start: '1750377600',
+  low: '102357.25',
+  high: '106553.86',
+  open: '104671.4',
+  close: '103317.8',
+  volume: '5047.63626176'
+}, {
+  start: '1750291200',
+  low: '103916.37',
+  high: '105266.61',
+  open: '104915.6',
+  close: '104671.9',
+  volume: '2279.05842007'
+}, {
+  start: '1750204800',
+  low: '103512.38',
+  high: '105603.63',
+  open: '104590.44',
+  close: '104915.6',
+  volume: '4918.14382744'
+}, {
+  start: '1750118400',
+  low: '103363.3',
+  high: '107792.9',
+  open: '106853.38',
+  close: '104590.44',
+  volume: '7688.94642443'
+}, {
+  start: '1750032000',
+  low: '104982.26',
+  high: '109000',
+  open: '105600.21',
+  close: '106853.38',
+  volume: '5952.98369341'
+}, {
+  start: '1749945600',
+  low: '104505.05',
+  high: '106184.13',
+  open: '105465.42',
+  close: '105599.25',
+  volume: '1722.80945227'
+}, {
+  start: '1749859200',
+  low: '104351.72',
+  high: '106264.36',
+  open: '106114.53',
+  close: '105465.42',
+  volume: '2256.48702523'
+}, {
+  start: '1749772800',
+  low: '102746.01',
+  high: '106233',
+  open: '105716.45',
+  close: '106118.7',
+  volume: '7441.52465913'
+}, {
+  start: '1749686400',
+  low: '105706.78',
+  high: '108853.74',
+  open: '108673.77',
+  close: '105721.05',
+  volume: '5734.67136139'
+}, {
+  start: '1749600000',
+  low: '108091.74',
+  high: '110435.05',
+  open: '110300.25',
+  close: '108669.37',
+  volume: '4603.3324446'
+}, {
+  start: '1749513600',
+  low: '108362.14',
+  high: '110420.08',
+  open: '110299.69',
+  close: '110300.24',
+  volume: '5433.6716937'
+}, {
+  start: '1749427200',
+  low: '105368.27',
+  high: '110651.12',
+  open: '105784.41',
+  close: '110301.15',
+  volume: '6581.24781856'
+}, {
+  start: '1749340800',
+  low: '105028.3',
+  high: '106548.9',
+  open: '105619.02',
+  close: '105784.4',
+  volume: '1998.61011035'
+}, {
+  start: '1749254400',
+  low: '103969.7',
+  high: '106000',
+  open: '104398',
+  close: '105619.02',
+  volume: '4141.10124271'
+}, {
+  start: '1749168000',
+  low: '101132.91',
+  high: '105439.01',
+  open: '101570.2',
+  close: '104397.99',
+  volume: '9677.25748525'
+}, {
+  start: '1749081600',
+  low: '100345.73',
+  high: '105999.68',
+  open: '104753.37',
+  close: '101570.2',
+  volume: '10627.57339852'
+}, {
+  start: '1748995200',
+  low: '104202',
+  high: '106058.47',
+  open: '105443.95',
+  close: '104753.38',
+  volume: '4505.03599201'
+}, {
+  start: '1748908800',
+  low: '104910.01',
+  high: '106901.68',
+  open: '105909.79',
+  close: '105447.82',
+  volume: '6486.4597778'
+}, {
+  start: '1748822400',
+  low: '103685.23',
+  high: '106000',
+  open: '105697.93',
+  close: '105904.94',
+  volume: '5818.90812007'
+}, {
+  start: '1748736000',
+  low: '103800.81',
+  high: '105937.46',
+  open: '104645.87',
+  close: '105697.94',
+  volume: '2369.92891564'
+}, {
+  start: '1748649600',
+  low: '103110.01',
+  high: '104965.5',
+  open: '104033',
+  close: '104645.87',
+  volume: '2403.60824408'
+}, {
+  start: '1748563200',
+  low: '103634.48',
+  high: '106377.66',
+  open: '105572.58',
+  close: '104033.26',
+  volume: '7866.16241154'
+}, {
+  start: '1748476800',
+  low: '105315',
+  high: '108943.35',
+  open: '107819.26',
+  close: '105572.58',
+  volume: '9305.58410478'
+}, {
+  start: '1748390400',
+  low: '106790.16',
+  high: '109344.89',
+  open: '108978.45',
+  close: '107819.29',
+  volume: '6474.20131287'
+}, {
+  start: '1748304000',
+  low: '107536.41',
+  high: '110829.42',
+  open: '109464.33',
+  close: '108978.46',
+  volume: '8827.06917845'
+}, {
+  start: '1748217600',
+  low: '108706.04',
+  high: '110474.41',
+  open: '109048.41',
+  close: '109464.32',
+  volume: '4641.38117417'
+}, {
+  start: '1748131200',
+  low: '106632.35',
+  high: '109371.04',
+  open: '107794.01',
+  close: '109048.68',
+  volume: '2996.9984274'
+}, {
+  start: '1748044800',
+  low: '106895.77',
+  high: '109517.79',
+  open: '107332.08',
+  close: '107794.01',
+  volume: '2611.3560546'
+}, {
+  start: '1747958400',
+  low: '106800.01',
+  high: '111824.07',
+  open: '111722.54',
+  close: '107329.61',
+  volume: '9638.23489571'
+}, {
+  start: '1747872000',
+  low: '109217.23',
+  high: '112000',
+  open: '109697.19',
+  close: '111722.53',
+  volume: '11250.38756124'
+}, {
+  start: '1747785600',
+  low: '106128.14',
+  high: '110788.98',
+  open: '106883.24',
+  close: '109699.54',
+  volume: '18333.91491262'
+}, {
+  start: '1747699200',
+  low: '104209.18',
+  high: '107355',
+  open: '105616.21',
+  close: '106883.24',
+  volume: '8804.38724819'
+}, {
+  start: '1747612800',
+  low: '102105',
+  high: '107137.68',
+  open: '106488.77',
+  close: '105616.18',
+  volume: '10104.32339011'
+}, {
+  start: '1747526400',
+  low: '103130.95',
+  high: '106692.97',
+  open: '103162.53',
+  close: '106473.46',
+  volume: '4130.60889099'
+}, {
+  start: '1747440000',
+  low: '102612',
+  high: '103741.98',
+  open: '103500.03',
+  close: '103161.07',
+  volume: '1848.95251021'
+}, {
+  start: '1747353600',
+  low: '103125.51',
+  high: '104616.71',
+  open: '103786.4',
+  close: '103500.03',
+  volume: '6881.65708111'
+}, {
+  start: '1747267200',
+  low: '101400.01',
+  high: '104200',
+  open: '103540.91',
+  close: '103786.43',
+  volume: '7563.00946962'
+}, {
+  start: '1747180800',
+  low: '102603.27',
+  high: '104373',
+  open: '104131.2',
+  close: '103545.38',
+  volume: '7628.70177301'
+}, {
+  start: '1747094400',
+  low: '101447.78',
+  high: '105038.53',
+  open: '102800.22',
+  close: '104131.06',
+  volume: '8727.89105836'
+}, {
+  start: '1747008000',
+  low: '100703.71',
+  high: '105787.37',
+  open: '104137.58',
+  close: '102800.21',
+  volume: '11005.40673978'
+}, {
+  start: '1746921600',
+  low: '103360.22',
+  high: '104980.89',
+  open: '104817.83',
+  close: '104137.62',
+  volume: '3055.22813204'
+}, {
+  start: '1746835200',
+  low: '102831.41',
+  high: '104997',
+  open: '102986.94',
+  close: '104821.19',
+  volume: '3104.17143581'
+}, {
+  start: '1746748800',
+  low: '102330.76',
+  high: '104352.6',
+  open: '103252.2',
+  close: '102986.96',
+  volume: '7318.60440182'
+}, {
+  start: '1746662400',
+  low: '96888.25',
+  high: '104176.05',
+  open: '97058.33',
+  close: '103253.49',
+  volume: '15379.43544074'
+}, {
+  start: '1746576000',
+  low: '95800',
+  high: '97738.05',
+  open: '96843.84',
+  close: '97058.32',
+  volume: '8328.69875473'
+}, {
+  start: '1746489600',
+  low: '93363.28',
+  high: '96916.25',
+  open: '94733.99',
+  close: '96839.17',
+  volume: '6164.34738969'
+}, {
+  start: '1746403200',
+  low: '93500.01',
+  high: '95218.82',
+  open: '94272.54',
+  close: '94733.99',
+  volume: '5181.01206583'
+}, {
+  start: '1746316800',
+  low: '94151.67',
+  high: '96312.51',
+  open: '95865.47',
+  close: '94272.55',
+  volume: '2834.39686495'
+}, {
+  start: '1746230400',
+  low: '95765.13',
+  high: '96974.78',
+  open: '96929.81',
+  close: '95861.33',
+  volume: '2077.55675998'
+}, {
+  start: '1746144000',
+  low: '96369.69',
+  high: '97948.56',
+  open: '96524.98',
+  close: '96929.81',
+  volume: '5709.61012071'
+}, {
+  start: '1746057600',
+  low: '94136.79',
+  high: '97546.99',
+  open: '94182.55',
+  close: '96524.98',
+  volume: '8334.02681063'
+}, {
+  start: '1745971200',
+  low: '92911.88',
+  high: '95263.74',
+  open: '94271.08',
+  close: '94182.54',
+  volume: '6511.31778605'
+}, {
+  start: '1745884800',
+  low: '93761.26',
+  high: '95499',
+  open: '95042.56',
+  close: '94271.09',
+  volume: '5979.94472886'
+}, {
+  start: '1745798400',
+  low: '92829.44',
+  high: '95652.66',
+  open: '93780.56',
+  close: '95042.57',
+  volume: '7348.4883725'
+}, {
+  start: '1745712000',
+  low: '93654.77',
+  high: '95351.11',
+  open: '94666.64',
+  close: '93780.57',
+  volume: '2304.93789541'
+}, {
+  start: '1745625600',
+  low: '93903.01',
+  high: '95273.52',
+  open: '94707.79',
+  close: '94666.64',
+  volume: '2253.98942317'
+}, {
+  start: '1745539200',
+  low: '92880.01',
+  high: '95976.34',
+  open: '94021.97',
+  close: '94708.79',
+  volume: '14148.6339475'
+}, {
+  start: '1745452800',
+  low: '91685.18',
+  high: '94061.02',
+  open: '93740.93',
+  close: '94021.96',
+  volume: '9320.8086182'
+}, {
+  start: '1745366400',
+  low: '91902.19',
+  high: '94686',
+  open: '93486.57',
+  close: '93740.92',
+  volume: '12538.32136507'
+}, {
+  start: '1745280000',
+  low: '87077.17',
+  high: '93952.62',
+  open: '87513.53',
+  close: '93489.1',
+  volume: '19460.09432868'
+}, {
+  start: '1745193600',
+  low: '85135.98',
+  high: '88575.62',
+  open: '85177.33',
+  close: '87522.07',
+  volume: '12603.75828155'
+}, {
+  start: '1745107200',
+  low: '83972.82',
+  high: '85319.21',
+  open: '85074.59',
+  close: '85177.34',
+  volume: '1812.14325365'
+}, {
+  start: '1745020800',
+  low: '84353.45',
+  high: '85625',
+  open: '84466.47',
+  close: '85074.99',
+  volume: '1683.30746873'
+}, {
+  start: '1744934400',
+  low: '84287.06',
+  high: '85150.94',
+  open: '84961.97',
+  close: '84466.47',
+  volume: '1884.07668707'
+}, {
+  start: '1744848000',
+  low: '83711.69',
+  high: '85494.94',
+  open: '84028.71',
+  close: '84961.97',
+  volume: '5865.70077325'
+}, {
+  start: '1744761600',
+  low: '83088.02',
+  high: '85526.4',
+  open: '83622.52',
+  close: '84028.72',
+  volume: '8246.73748903'
+}, {
+  start: '1744675200',
+  low: '83592.77',
+  high: '86491.4',
+  open: '84590.36',
+  close: '83629.78',
+  volume: '6461.77024421'
+}, {
+  start: '1744588800',
+  low: '83655.27',
+  high: '85818.06',
+  open: '83733.07',
+  close: '84590.36',
+  volume: '7247.02343319'
+}, {
+  start: '1744502400',
+  low: '83010',
+  high: '86092.99',
+  open: '85271.02',
+  close: '83733.07',
+  volume: '3904.15929557'
+}, {
+  start: '1744416000',
+  low: '82765.26',
+  high: '85909.97',
+  open: '83379.64',
+  close: '85271.01',
+  volume: '3972.49282052'
+}, {
+  start: '1744329600',
+  low: '78919.94',
+  high: '84299',
+  open: '79552.34',
+  close: '83380.47',
+  volume: '9964.68703141'
+}, {
+  start: '1744243200',
+  low: '78387.24',
+  high: '82730.93',
+  open: '82593.15',
+  close: '79552.34',
+  volume: '11876.12778689'
+}, {
+  start: '1744156800',
+  low: '74553.01',
+  high: '83583.35',
+  open: '76258.8',
+  close: '82594.75',
+  volume: '23584.94464084'
+}, {
+  start: '1744070400',
+  low: '76167.35',
+  high: '80849.98',
+  open: '79140.02',
+  close: '76251.64',
+  volume: '14917.02351692'
+}, {
+  start: '1743984000',
+  low: '74420.69',
+  high: '81223.67',
+  open: '78370.15',
+  close: '79140.01',
+  volume: '26706.52930797'
+}, {
+  start: '1743897600',
+  low: '77058.99',
+  high: '83773.58',
+  open: '83505.88',
+  close: '78370.75',
+  volume: '11014.8594773'
+}, {
+  start: '1743811200',
+  low: '82346.61',
+  high: '84238.35',
+  open: '83859.78',
+  close: '83498.25',
+  volume: '2836.42920662'
+}, {
+  start: '1743724800',
+  low: '81643.54',
+  high: '84720.67',
+  open: '83178.68',
+  close: '83860.16',
+  volume: '14593.03092888'
+}, {
+  start: '1743638400',
+  low: '81177.7',
+  high: '83953.45',
+  open: '82490.1',
+  close: '83174.33',
+  volume: '11800.91106566'
+}, {
+  start: '1743552000',
+  low: '82283.01',
+  high: '88530',
+  open: '85166.92',
+  close: '82490.08',
+  volume: '16748.28262337'
+}, {
+  start: '1743465600',
+  low: '82403.32',
+  high: '85566.53',
+  open: '82534.31',
+  close: '85170.37',
+  volume: '9130.97692565'
+}, {
+  start: '1743379200',
+  low: '81265.16',
+  high: '83920.8',
+  open: '82379.98',
+  close: '82534.32',
+  volume: '6887.94694226'
+}, {
+  start: '1743292800',
+  low: '81538.88',
+  high: '83508.98',
+  open: '82624.06',
+  close: '82379.98',
+  volume: '2472.72302228'
+}, {
+  start: '1743206400',
+  low: '81608.99',
+  high: '84584.13',
+  open: '84381.81',
+  close: '82616.83',
+  volume: '3194.24303663'
+}, {
+  start: '1743120000',
+  low: '83533.4',
+  high: '87498.15',
+  open: '87214.07',
+  close: '84381.8',
+  volume: '10031.80008987'
+}, {
+  start: '1743033600',
+  low: '85784',
+  high: '87790.12',
+  open: '86926.01',
+  close: '87217.48',
+  volume: '6904.09386105'
+}, {
+  start: '1742947200',
+  low: '85850',
+  high: '88304.1',
+  open: '87432.82',
+  close: '86926.01',
+  volume: '6885.71986041'
+}, {
+  start: '1742860800',
+  low: '86321.97',
+  high: '88584.34',
+  open: '87518.09',
+  close: '87427.88',
+  volume: '10153.98312373'
+}, {
+  start: '1742774400',
+  low: '85533.06',
+  high: '88804.64',
+  open: '86092.95',
+  close: '87523.62',
+  volume: '13107.50391644'
+}, {
+  start: '1742688000',
+  low: '83804.67',
+  high: '86128.99',
+  open: '83852.06',
+  close: '86092.94',
+  volume: '3467.46945277'
+}, {
+  start: '1742601600',
+  low: '83659.69',
+  high: '84517.75',
+  open: '84061.96',
+  close: '83852.03',
+  volume: '2108.51345069'
+}, {
+  start: '1742515200',
+  low: '83100',
+  high: '84809.72',
+  open: '84183.41',
+  close: '84061.96',
+  volume: '6257.63558757'
+}, {
+  start: '1742428800',
+  low: '83596.75',
+  high: '87492.87',
+  open: '86877.97',
+  close: '84183.42',
+  volume: '9880.31696275'
+}, {
+  start: '1742342400',
+  low: '82535.53',
+  high: '87045.45',
+  open: '82699.53',
+  close: '86877.96',
+  volume: '13056.03519886'
+}, {
+  start: '1742256000',
+  low: '81125',
+  high: '84029.67',
+  open: '84011.39',
+  close: '82698.76',
+  volume: '7316.63296603'
+}, {
+  start: '1742169600',
+  low: '82416.98',
+  high: '84758.46',
+  open: '82562.5',
+  close: '84011.4',
+  volume: '7785.97733364'
+}, {
+  start: '1742083200',
+  low: '81969.44',
+  high: '85092.35',
+  open: '84351.45',
+  close: '82562.57',
+  volume: '4059.89765099'
+}, {
+  start: '1741996800',
+  low: '83612.24',
+  high: '84690.43',
+  open: '83989.86',
+  close: '84351.46',
+  volume: '2331.92028578'
+}, {
+  start: '1741910400',
+  low: '80771.17',
+  high: '85318.61',
+  open: '81071.5',
+  close: '83980.49',
+  volume: '10857.45703924'
+}, {
+  start: '1741824000',
+  low: '79890',
+  high: '84310.8',
+  open: '83659.45',
+  close: '81073.43',
+  volume: '10506.80043483'
+}, {
+  start: '1741737600',
+  low: '80572.21',
+  high: '84442.69',
+  open: '82911.81',
+  close: '83659.43',
+  volume: '12617.220582'
+}, {
+  start: '1741651200',
+  low: '76555',
+  high: '83600',
+  open: '78548.18',
+  close: '82914.51',
+  volume: '17096.37980265'
+}, {
+  start: '1741564800',
+  low: '77389',
+  high: '84033.66',
+  open: '80708.21',
+  close: '78544.71',
+  volume: '21375.10120997'
+}, {
+  start: '1741478400',
+  low: '80000',
+  high: '86480',
+  open: '86206.64',
+  close: '80699.17',
+  volume: '7565.44749561'
+}, {
+  start: '1741392000',
+  low: '85200',
+  high: '86863.38',
+  open: '86753.3',
+  close: '86206.69',
+  volume: '3023.2478665'
+}, {
+  start: '1741305600',
+  low: '84608.27',
+  high: '91280',
+  open: '89915.02',
+  close: '86756.98',
+  volume: '27137.2022302'
+}, {
+  start: '1741219200',
+  low: '87790.5',
+  high: '92817.29',
+  open: '90607.73',
+  close: '89921.85',
+  volume: '13303.43744669'
+}, {
+  start: '1741132800',
+  low: '86329.22',
+  high: '91000',
+  open: '87247.93',
+  close: '90603.73',
+  volume: '14900.93396554'
+}, {
+  start: '1741046400',
+  low: '81444',
+  high: '88977.27',
+  open: '86161.09',
+  close: '87249.96',
+  volume: '23130.37098654'
+}, {
+  start: '1740960000',
+  low: '85007.01',
+  high: '94415.61',
+  open: '94265.47',
+  close: '86161.1',
+  volume: '22691.67068614'
+}, {
+  start: '1740873600',
+  low: '85003.35',
+  high: '95128.88',
+  open: '86018.82',
+  close: '94265.48',
+  volume: '16751.22972996'
+}, {
+  start: '1740787200',
+  low: '83772.54',
+  high: '86534.96',
+  open: '84297.74',
+  close: '86018.76',
+  volume: '6852.5441262'
+}, {
+  start: '1740700800',
+  low: '78167.81',
+  high: '85116.19',
+  open: '84627.5',
+  close: '84297.73',
+  volume: '30755.74245077'
+}, {
+  start: '1740614400',
+  low: '82554.11',
+  high: '86993.87',
+  open: '84111.77',
+  close: '84625.19',
+  volume: '16836.55524727'
+}, {
+  start: '1740528000',
+  low: '82111.12',
+  high: '89305.68',
+  open: '88583.17',
+  close: '84111.78',
+  volume: '21568.55463119'
+}, {
+  start: '1740441600',
+  low: '85836.18',
+  high: '92549.99',
+  open: '91509.88',
+  close: '88583.74',
+  volume: '31587.91715546'
+}, {
+  start: '1740355200',
+  low: '91300',
+  high: '96515.41',
+  open: '96266.23',
+  close: '91510.82',
+  volume: '12644.0435007'
+}, {
+  start: '1740268800',
+  low: '95243.91',
+  high: '96679.93',
+  open: '96578.49',
+  close: '96265.98',
+  volume: '3787.84705335'
+}, {
+  start: '1740182400',
+  low: '95767.95',
+  high: '96982.52',
+  open: '96157.03',
+  close: '96582.12',
+  volume: '7324.02366243'
+}, {
+  start: '1740096000',
+  low: '94721.92',
+  high: '99517.52',
+  open: '98347.2',
+  close: '96157.03',
+  volume: '19298.23921958'
+}, {
+  start: '1740009600',
+  low: '96419.07',
+  high: '98768.54',
+  open: '96632.03',
+  close: '98347.2',
+  volume: '10582.84622768'
+}, {
+  start: '1739923200',
+  low: '95000.01',
+  high: '96880',
+  open: '95612.97',
+  close: '96632.03',
+  volume: '6945.44897339'
+}, {
+  start: '1739836800',
+  low: '93333',
+  high: '96730',
+  open: '95781.8',
+  close: '95607.4',
+  volume: '8867.39878431'
+}, {
+  start: '1739750400',
+  low: '95200',
+  high: '97050.64',
+  open: '96119.88',
+  close: '95781.8',
+  volume: '3533.01273263'
+}, {
+  start: '1739664000',
+  low: '96057.68',
+  high: '97738.22',
+  open: '97596.54',
+  close: '96119.88',
+  volume: '2174.29326885'
+}, {
+  start: '1739577600',
+  low: '97225.01',
+  high: '97997.85',
+  open: '97507.94',
+  close: '97596.94',
+  volume: '1626.51929078'
+}, {
+  start: '1739491200',
+  low: '96268.56',
+  high: '98890.11',
+  open: '96625.29',
+  close: '97509.03',
+  volume: '7744.67640105'
+}, {
+  start: '1739404800',
+  low: '95220',
+  high: '98100',
+  open: '97864.28',
+  close: '96625.29',
+  volume: '6803.6078927'
+}, {
+  start: '1739318400',
+  low: '94066.92',
+  high: '98119.98',
+  open: '95770.95',
+  close: '97862.53',
+  volume: '9078.50356189'
+}, {
+  start: '1739232000',
+  low: '94831.07',
+  high: '98500',
+  open: '97451.66',
+  close: '95774.08',
+  volume: '7737.05105717'
+}, {
+  start: '1739145600',
+  low: '95257.2',
+  high: '98367.23',
+  open: '96481.47',
+  close: '97444.41',
+  volume: '6375.72539123'
+}, {
+  start: '1739059200',
+  low: '94730.67',
+  high: '97342.28',
+  open: '96476.24',
+  close: '96475.82',
+  volume: '3417.87009701'
+}, {
+  start: '1738972800',
+  low: '95682.33',
+  high: '96919.05',
+  open: '96536.93',
+  close: '96476.25',
+  volume: '2972.45715184'
+}, {
+  start: '1738886400',
+  low: '95614.96',
+  high: '100235.79',
+  open: '96575.24',
+  close: '96537.08',
+  volume: '12171.82534167'
+}, {
+  start: '1738800000',
+  low: '95674.96',
+  high: '99182.15',
+  open: '96635.62',
+  close: '96564.62',
+  volume: '9168.94674634'
+}, {
+  start: '1738713600',
+  low: '96161.01',
+  high: '99230.49',
+  open: '97795.06',
+  close: '96638.33',
+  volume: '9308.59185883'
+}, {
+  start: '1738627200',
+  low: '96145.76',
+  high: '101812.23',
+  open: '101460.15',
+  close: '97795.05',
+  volume: '14168.7031661'
+}, {
+  start: '1738540800',
+  low: '91178.01',
+  high: '102599.85',
+  open: '97676.53',
+  close: '101460.2',
+  volume: '31328.72219576'
+}, {
+  start: '1738454400',
+  low: '96179',
+  high: '101459.84',
+  open: '100623.88',
+  close: '97676.52',
+  volume: '10366.65062753'
+}, {
+  start: '1738368000',
+  low: '100250',
+  high: '102781.65',
+  open: '102414.05',
+  close: '100623.85',
+  volume: '3390.25555744'
+}, {
+  start: '1738281600',
+  low: '101506',
+  high: '106090',
+  open: '104742.63',
+  close: '102411.26',
+  volume: '13313.68104489'
+}, {
+  start: '1738195200',
+  low: '103289.74',
+  high: '106484.77',
+  open: '103747.25',
+  close: '104742.64',
+  volume: '13061.34881233'
+}, {
+  start: '1738108800',
+  low: '101275.6',
+  high: '104829.64',
+  open: '101290.01',
+  close: '103747.25',
+  volume: '11403.20278905'
+}, {
+  start: '1738022400',
+  low: '100213.8',
+  high: '103770.85',
+  open: '102063.92',
+  close: '101290',
+  volume: '9488.53429464'
+}, {
+  start: '1737936000',
+  low: '97715.03',
+  high: '103228.46',
+  open: '102565.28',
+  close: '102062.42',
+  volume: '23647.14111877'
+}, {
+  start: '1737849600',
+  low: '102452.24',
+  high: '105478.8',
+  open: '104729.92',
+  close: '102563',
+  volume: '4575.36611531'
+}, {
+  start: '1737763200',
+  low: '104104',
+  high: '105294',
+  open: '104866.13',
+  close: '104733.56',
+  volume: '3404.85308291'
+}, {
+  start: '1737676800',
+  low: '102751.92',
+  high: '107200',
+  open: '103926.36',
+  close: '104850.27',
+  volume: '12921.99361413'
+}, {
+  start: '1737590400',
+  low: '101200.01',
+  high: '106870.87',
+  open: '103659.6',
+  close: '103926.36',
+  volume: '25064.86499945'
+}, {
+  start: '1737504000',
+  low: '103100',
+  high: '106431.34',
+  open: '106159.27',
+  close: '103667.11',
+  volume: '10730.018962'
+}, {
+  start: '1737417600',
+  low: '100051',
+  high: '107291.1',
+  open: '102145.42',
+  close: '106159.26',
+  volume: '19411.23488978'
+}, {
+  start: '1737331200',
+  low: '99416.27',
+  high: '109358.01',
+  open: '101217.78',
+  close: '102145.43',
+  volume: '32342.18311338'
+}, {
+  start: '1737244800',
+  low: '99518',
+  high: '106314.44',
+  open: '104435.01',
+  close: '101211.13',
+  volume: '13312.63685598'
+}, {
+  start: '1737158400',
+  low: '102233.45',
+  high: '104933.15',
+  open: '104107',
+  close: '104435',
+  volume: '7835.29991824'
+}, {
+  start: '1737072000',
+  low: '99937.81',
+  high: '105970',
+  open: '99981.46',
+  close: '104107',
+  volume: '20518.30949325'
+}, {
+  start: '1736985600',
+  low: '97277.58',
+  high: '100880',
+  open: '100504.27',
+  close: '99981.78',
+  volume: '12312.37366854'
+}, {
+  start: '1736899200',
+  low: '96400',
+  high: '100716.45',
+  open: '96534.97',
+  close: '100510.23',
+  volume: '13610.74729401'
+}, {
+  start: '1736812800',
+  low: '94311.36',
+  high: '97353.29',
+  open: '94507.35',
+  close: '96534.96',
+  volume: '11210.74226727'
+}, {
+  start: '1736726400',
+  low: '89028.64',
+  high: '95900',
+  open: '94507.24',
+  close: '94506.45',
+  volume: '13094.86359481'
+}, {
+  start: '1736640000',
+  low: '93670.3',
+  high: '95383.84',
+  open: '94569.91',
+  close: '94509.62',
+  volume: '2025.81612971'
+}, {
+  start: '1736553600',
+  low: '93804.05',
+  high: '94983.65',
+  open: '94701.48',
+  close: '94565.02',
+  volume: '2638.69956767'
+}, {
+  start: '1736467200',
+  low: '92209.25',
+  high: '95862.92',
+  open: '92547.44',
+  close: '94701.18',
+  volume: '12634.03407823'
+}, {
+  start: '1736380800',
+  low: '91187',
+  high: '95363.26',
+  open: '95033.18',
+  close: '92547.44',
+  volume: '9712.37853215'
+}, {
+  start: '1736294400',
+  low: '92500',
+  high: '97254.35',
+  open: '96941.98',
+  close: '95036.63',
+  volume: '14182.29739458'
+}, {
+  start: '1736208000',
+  low: '96105.11',
+  high: '102735.99',
+  open: '102279.41',
+  close: '96941.98',
+  volume: '16587.2869223'
+}, {
+  start: '1736121600',
+  low: '97900',
+  high: '102500',
+  open: '98347.65',
+  close: '102279.41',
+  volume: '15173.55606778'
+}, {
+  start: '1736035200',
+  low: '97250',
+  high: '98814',
+  open: '98209.85',
+  close: '98345.33',
+  volume: '2377.92175899'
+}, {
+  start: '1735948800',
+  low: '97516.65',
+  high: '98761.02',
+  open: '98139.85',
+  close: '98209.85',
+  volume: '2742.08960614'
+}, {
+  start: '1735862400',
+  low: '96016.63',
+  high: '98969.92',
+  open: '96905.48',
+  close: '98136.51',
+  volume: '9021.88538159'
+}, {
+  start: '1735776000',
+  low: '94177',
+  high: '97776.99',
+  open: '94383.59',
+  close: '96903.19',
+  volume: '10912.47383962'
+}, {
+  start: '1735689600',
+  low: '92743.63',
+  high: '94960.91',
+  open: '93347.59',
+  close: '94383.59',
+  volume: '6871.73848196'
+}, {
+  start: '1735603200',
+  low: '91887.13',
+  high: '96148.94',
+  open: '92620.7',
+  close: '93354.22',
+  volume: '10348.6325655'
+}, {
+  start: '1735516800',
+  low: '91271.19',
+  high: '94910.48',
+  open: '93563.35',
+  close: '92620.71',
+  volume: '15271.24432744'
+}, {
+  start: '1735430400',
+  low: '92841.48',
+  high: '95170.06',
+  open: '95125.59',
+  close: '93563.35',
+  volume: '3417.52751094'
+}, {
+  start: '1735344000',
+  low: '94002.72',
+  high: '95534.17',
+  open: '94171.7',
+  close: '95130.82',
+  volume: '2722.6591363'
+}, {
+  start: '1735257600',
+  low: '93234.31',
+  high: '97340.47',
+  open: '95669.4',
+  close: '94171.89',
+  volume: '13169.12897588'
+}, {
+  start: '1735171200',
+  low: '95083.93',
+  high: '99887',
+  open: '99358.67',
+  close: '95669.49',
+  volume: '11403.37268934'
+}, {
+  start: '1735084800',
+  low: '97557.48',
+  high: '99484.92',
+  open: '98594.47',
+  close: '99346.28',
+  volume: '5254.2370598'
+}, {
+  start: '1734998400',
+  low: '93426.25',
+  high: '99444',
+  open: '94767.88',
+  close: '98594.47',
+  volume: '13355.36314305'
+}, {
+  start: '1734912000',
+  low: '92360.91',
+  high: '96430.08',
+  open: '95091.15',
+  close: '94764.56',
+  volume: '13476.98947566'
+}, {
+  start: '1734825600',
+  low: '94182.98',
+  high: '97387.98',
+  open: '97230.09',
+  close: '95087.75',
+  volume: '4933.50127735'
+}, {
+  start: '1734739200',
+  low: '96368',
+  high: '99596.57',
+  open: '97762.75',
+  close: '97230.08',
+  volume: '6451.43271418'
+}, {
+  start: '1734652800',
+  low: '92115.66',
+  high: '98132.47',
+  open: '97372.2',
+  close: '97765',
+  volume: '21766.62386138'
+}, {
+  start: '1734566400',
+  low: '95539.67',
+  high: '102796.22',
+  open: '100148.6',
+  close: '97372.21',
+  volume: '23522.12863874'
+}, {
+  start: '1734480000',
+  low: '99939.82',
+  high: '106528.13',
+  open: '106145.83',
+  close: '100150.73',
+  volume: '22294.42835455'
+}, {
+  start: '1734393600',
+  low: '105337.97',
+  high: '108388.88',
+  open: '106099.98',
+  close: '106136.99',
+  volume: '11994.58863972'
+}, {
+  start: '1734307200',
+  low: '103289.21',
+  high: '107857.79',
+  open: '104445.15',
+  close: '106099.81',
+  volume: '22575.87902891'
+}, {
+  start: '1734220800',
+  low: '101221.34',
+  high: '105100',
+  open: '101400',
+  close: '104447.76',
+  volume: '7796.33358128'
+}, {
+  start: '1734134400',
+  low: '100600',
+  high: '102650',
+  open: '101428.74',
+  close: '101399.99',
+  volume: '4181.40180281'
+}, {
+  start: '1734048000',
+  low: '99220.81',
+  high: '101959.13',
+  open: '100024.75',
+  close: '101428.75',
+  volume: '13327.59954074'
+}, {
+  start: '1733961600',
+  low: '99298.39',
+  high: '102595',
+  open: '101211.61',
+  close: '100030.47',
+  volume: '14796.92456547'
+}, {
+  start: '1733875200',
+  low: '95722.79',
+  high: '101984.98',
+  open: '96660.75',
+  close: '101202.11',
+  volume: '21190.23753294'
+}, {
+  start: '1733788800',
+  low: '94273.38',
+  high: '98338.17',
+  open: '97330.66',
+  close: '96660.76',
+  volume: '20620.53877488'
+}, {
+  start: '1733702400',
+  low: '94220.8',
+  high: '101290.73',
+  open: '101175',
+  close: '97324.81',
+  volume: '20103.05073464'
+}, {
+  start: '1733616000',
+  low: '98729.66',
+  high: '101435.05',
+  open: '99919.2',
+  close: '101174.99',
+  volume: '4230.35225168'
+}, {
+  start: '1733529600',
+  low: '99012.73',
+  high: '100583.27',
+  open: '99885.37',
+  close: '99929.32',
+  volume: '4774.3508777'
+}, {
+  start: '1733443200',
+  low: '96424.2',
+  high: '102104.12',
+  open: '97049.47',
+  close: '99891.35',
+  volume: '17801.21293952'
+}, {
+  start: '1733356800',
+  low: '92055.86',
+  high: '104000',
+  open: '98746.24',
+  close: '97044.23',
+  volume: '36399.8182427'
+}, {
+  start: '1733270400',
+  low: '94634.85',
+  high: '99263.2',
+  open: '95924.85',
+  close: '98746.24',
+  volume: '17528.92050771'
+}, {
+  start: '1733184000',
+  low: '93571.3',
+  high: '96310.1',
+  open: '95862.89',
+  close: '95924.52',
+  volume: '17898.7046212'
+}, {
+  start: '1733097600',
+  low: '94400.63',
+  high: '98200',
+  open: '97259.17',
+  close: '95862.89',
+  volume: '15554.61486745'
+}, {
+  start: '1733011200',
+  low: '95753.42',
+  high: '97895.9',
+  open: '96464.95',
+  close: '97263.18',
+  volume: '4039.27591451'
+}, {
+  start: '1732924800',
+  low: '96129.73',
+  high: '97509.6',
+  open: '97489.8',
+  close: '96465.42',
+  volume: '3476.04255853'
+}, {
+  start: '1732838400',
+  low: '95383.46',
+  high: '98750',
+  open: '95665.53',
+  close: '97490.56',
+  volume: '12587.02498942'
+}, {
+  start: '1732752000',
+  low: '94671.59',
+  high: '96676.31',
+  open: '95951.19',
+  close: '95665.53',
+  volume: '5586.55288339'
+}, {
+  start: '1732665600',
+  low: '91747.46',
+  high: '97386.06',
+  open: '91929.53',
+  close: '95951.19',
+  volume: '15213.90946356'
+}, {
+  start: '1732579200',
+  low: '90682.58',
+  high: '95004.92',
+  open: '93001.48',
+  close: '91929.54',
+  volume: '17848.01962899'
+}];