@ch20026103/anysis 0.0.3-alpha → 0.0.5-alpha

package/dist/umd/index.js

@@ -174,8 +174,8 @@
         return nextYearForecast;
     }
 
-    var __assign$5 = (undefined && undefined.__assign) || function () {
-        __assign$5 = Object.assign || function(t) {
+    var __assign$6 = (undefined && undefined.__assign) || function () {
+        __assign$6 = Object.assign || function(t) {
             for (var s, i = 1, n = arguments.length; i < n; i++) {
                 s = arguments[i];
                 for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
@@ -183,13 +183,13 @@
             }
             return t;
         };
-        return __assign$5.apply(this, arguments);
+        return __assign$6.apply(this, arguments);
     };
     function addDetail(obj, list, detail) {
         if (detail)
-            return __assign$5(__assign$5({}, obj), { detail: list });
+            return __assign$6(__assign$6({}, obj), { detail: list });
         else
-            return __assign$5({}, obj);
+            return __assign$6({}, obj);
     }
     function getWeekLine(list, detail) {
         var res = [];
@@ -460,8 +460,8 @@
         return Gold;
     }());
 
-    var __assign$4 = (undefined && undefined.__assign) || function () {
-        __assign$4 = Object.assign || function(t) {
+    var __assign$5 = (undefined && undefined.__assign) || function () {
+        __assign$5 = Object.assign || function(t) {
             for (var s, i = 1, n = arguments.length; i < n; i++) {
                 s = arguments[i];
                 for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
@@ -469,11 +469,65 @@
             }
             return t;
         };
-        return __assign$4.apply(this, arguments);
+        return __assign$5.apply(this, arguments);
     };
     var Kd = /** @class */ (function () {
         function Kd() {
         }
+        Object.defineProperty(Kd.prototype, "init", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data) {
+                return {
+                    dataset: [data],
+                    rsv: undefined,
+                    k: undefined,
+                    d: undefined,
+                    "k-d": undefined,
+                };
+            }
+        });
+        Object.defineProperty(Kd.prototype, "next", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data, preList, type) {
+                preList.dataset.push(data);
+                if (preList.dataset.length < type) {
+                    return {
+                        dataset: preList.dataset,
+                        rsv: undefined,
+                        k: undefined,
+                        d: undefined,
+                        "k-d": undefined,
+                    };
+                }
+                else {
+                    if (preList.dataset.length > type) {
+                        preList.dataset.shift();
+                    }
+                    var low = Math.min.apply(Math, preList.dataset.map(function (item) { return item.l; }));
+                    var hight = Math.max.apply(Math, preList.dataset.map(function (item) { return item.h; }));
+                    var close_1 = data.c;
+                    var rsv = ((close_1 - low) / (hight - low)) * 100;
+                    rsv = Math.round(rsv * 100) / 100;
+                    var k = (2 / 3) * (preList.k ? preList.k : 50) + (1 / 3) * rsv;
+                    var d = (2 / 3) * (preList.d ? preList.d : 50) + (1 / 3) * k;
+                    var k_d = k - d;
+                    k = Math.round(k * 100) / 100;
+                    d = Math.round(d * 100) / 100;
+                    k_d = Math.round(k_d * 100) / 100;
+                    return {
+                        dataset: preList.dataset,
+                        rsv: rsv,
+                        k: k,
+                        d: d,
+                        "k-d": k_d,
+                    };
+                }
+            }
+        });
         Object.defineProperty(Kd.prototype, "getRSV", {
             enumerable: false,
             configurable: true,
@@ -482,14 +536,14 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 8)
-                        res[i] = __assign$4(__assign$4({}, list[i]), { rsv: undefined });
+                        res[i] = __assign$5(__assign$5({}, list[i]), { rsv: undefined });
                     else {
                         var low = Math.min.apply(Math, list.slice(i - 8, i + 1).map(function (item) { return item.l; }));
                         var hight = Math.max.apply(Math, list.slice(i - 8, i + 1).map(function (item) { return item.h; }));
-                        var close_1 = list[i].c;
-                        var rsv = ((close_1 - low) / (hight - low)) * 100;
+                        var close_2 = list[i].c;
+                        var rsv = ((close_2 - low) / (hight - low)) * 100;
                         rsv = Math.round(rsv * 100) / 100;
-                        res[i] = __assign$4(__assign$4({}, list[i]), { rsv: rsv });
+                        res[i] = __assign$5(__assign$5({}, list[i]), { rsv: rsv });
                     }
                 }
                 return res;
@@ -505,12 +559,12 @@
                 var yesterdayD = 50;
                 for (var i = 0; i < list.length; i++) {
                     if (i < 8)
-                        res[i] = __assign$4(__assign$4({}, list[i]), { rsv: undefined, k: undefined, d: undefined, "k-d": undefined });
+                        res[i] = __assign$5(__assign$5({}, list[i]), { rsv: undefined, k: undefined, d: undefined, "k-d": undefined });
                     else {
                         var low = Math.min.apply(Math, list.slice(i - 8, i + 1).map(function (item) { return item.l; }));
                         var hight = Math.max.apply(Math, list.slice(i - 8, i + 1).map(function (item) { return item.h; }));
-                        var close_2 = list[i].c;
-                        var rsv = ((close_2 - low) / (hight - low)) * 100;
+                        var close_3 = list[i].c;
+                        var rsv = ((close_3 - low) / (hight - low)) * 100;
                         rsv = Math.round(rsv * 100) / 100;
                         var k = (2 / 3) * yesterdayK + (1 / 3) * rsv;
                         var d = (2 / 3) * yesterdayD + (1 / 3) * k;
@@ -518,7 +572,7 @@
                         k = Math.round(k * 100) / 100;
                         d = Math.round(d * 100) / 100;
                         k_d = Math.round(k_d * 100) / 100;
-                        res[i] = __assign$4(__assign$4({}, list[i]), { rsv: rsv, k: k, d: d, "k-d": k_d });
+                        res[i] = __assign$5(__assign$5({}, list[i]), { rsv: rsv, k: k, d: d, "k-d": k_d });
                         yesterdayK = k;
                         yesterdayD = d;
                     }
@@ -529,8 +583,8 @@
         return Kd;
     }());
 
-    var __assign$3 = (undefined && undefined.__assign) || function () {
-        __assign$3 = Object.assign || function(t) {
+    var __assign$4 = (undefined && undefined.__assign) || function () {
+        __assign$4 = Object.assign || function(t) {
             for (var s, i = 1, n = arguments.length; i < n; i++) {
                 s = arguments[i];
                 for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
@@ -538,11 +592,38 @@
             }
             return t;
         };
-        return __assign$3.apply(this, arguments);
+        return __assign$4.apply(this, arguments);
     };
     var Ma = /** @class */ (function () {
         function Ma() {
         }
+        Object.defineProperty(Ma.prototype, "init", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data, type) {
+                return { dataset: [data], ma: 0, type: type };
+            }
+        });
+        Object.defineProperty(Ma.prototype, "next", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data, preList, type) {
+                preList.dataset.push(data);
+                if (preList.dataset.length < type) {
+                    return { dataset: preList.dataset, ma: 0, type: type };
+                }
+                else {
+                    if (preList.dataset.length > type) {
+                        preList.dataset.shift();
+                    }
+                    var sum = preList.dataset.reduce(function (pre, current) { return pre + current.c; }, 0);
+                    var ma = Math.round((sum / type) * 100) / 100;
+                    return { dataset: preList.dataset, ma: ma, type: type };
+                }
+            }
+        });
         Object.defineProperty(Ma.prototype, "getAllMa", {
             enumerable: false,
             configurable: true,
@@ -568,13 +649,13 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 4)
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma5: undefined });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma5: undefined });
                     else {
                         var sum = list
                             .slice(i - 4, i + 1)
                             .reduce(function (pre, current) { return pre + current.c; }, 0);
                         var ma5 = Math.round((sum / 5) * 100) / 100;
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma5: ma5 });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma5: ma5 });
                     }
                 }
                 return res;
@@ -588,13 +669,13 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 9)
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma10: undefined });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma10: undefined });
                     else {
                         var sum = list
                             .slice(i - 9, i + 1)
                             .reduce(function (pre, current) { return pre + current.c; }, 0);
                         var ma10 = Math.round((sum / 10) * 100) / 100;
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma10: ma10 });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma10: ma10 });
                     }
                 }
                 return res;
@@ -608,13 +689,13 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 19)
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma20: undefined });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma20: undefined });
                     else {
                         var sum = list
                             .slice(i - 19, i + 1)
                             .reduce(function (pre, current) { return pre + current.c; }, 0);
                         var ma20 = Math.round((sum / 20) * 100) / 100;
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma20: ma20 });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma20: ma20 });
                     }
                 }
                 return res;
@@ -628,13 +709,13 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 59)
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma60: undefined });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma60: undefined });
                     else {
                         var sum = list
                             .slice(i - 59, i + 1)
                             .reduce(function (pre, current) { return pre + current.c; }, 0);
                         var ma60 = Math.round((sum / 60) * 100) / 100;
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma60: ma60 });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma60: ma60 });
                     }
                 }
                 return res;
@@ -647,14 +728,14 @@
             value: function (list, self) {
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
-                    if (i < (self - 1))
-                        res[i] = __assign$3(__assign$3({}, list[i]), { maSelf: undefined });
+                    if (i < self - 1)
+                        res[i] = __assign$4(__assign$4({}, list[i]), { maSelf: undefined });
                     else {
                         var sum = list
                             .slice(i - (self - 1), i + 1)
                             .reduce(function (pre, current) { return pre + current.c; }, 0);
                         var maSelf = Math.round((sum / self) * 100) / 100;
-                        res[i] = __assign$3(__assign$3({}, list[i]), { maSelf: maSelf });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { maSelf: maSelf });
                     }
                 }
                 return res;
@@ -668,7 +749,7 @@
                 var res = [];
                 var _loop_1 = function (i) {
                     if (i < 24)
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma25: undefined, bollUb: undefined, bollLb: undefined });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma25: undefined, bollUb: undefined, bollLb: undefined });
                     else {
                         // ma25
                         var sumMa25 = list
@@ -684,7 +765,7 @@
                                 : pre;
                         }, 0);
                         var base = Math.round(Math.sqrt(sumBase / 25) * 100) / 100;
-                        res[i] = __assign$3(__assign$3({}, list[i]), { ma25: ma25_1, bollUb: ma25_1 + 2 * base, bollLb: ma25_1 - 2 * base });
+                        res[i] = __assign$4(__assign$4({}, list[i]), { ma25: ma25_1, bollUb: ma25_1 + 2 * base, bollLb: ma25_1 - 2 * base });
                     }
                 };
                 for (var i = 0; i < list.length; i++) {
@@ -696,8 +777,8 @@
         return Ma;
     }());
 
-    var __assign$2 = (undefined && undefined.__assign) || function () {
-        __assign$2 = Object.assign || function(t) {
+    var __assign$3 = (undefined && undefined.__assign) || function () {
+        __assign$3 = Object.assign || function(t) {
             for (var s, i = 1, n = arguments.length; i < n; i++) {
                 s = arguments[i];
                 for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
@@ -705,11 +786,98 @@
             }
             return t;
         };
-        return __assign$2.apply(this, arguments);
+        return __assign$3.apply(this, arguments);
     };
     var MACD = /** @class */ (function () {
         function MACD() {
         }
+        Object.defineProperty(MACD.prototype, "init", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data) {
+                return {
+                    dataset: [data],
+                    ema12: undefined,
+                    ema26: undefined,
+                    dif: [],
+                    macd: undefined,
+                    osc: undefined,
+                };
+            }
+        });
+        Object.defineProperty(MACD.prototype, "next", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data, preList) {
+                var _a, _b;
+                preList.dataset.push(data);
+                if (preList.dataset.length > 34)
+                    preList.dataset.shift();
+                // EMA12
+                var ema12 = undefined;
+                if (preList.dataset.length === 12) {
+                    ema12 = this.getStartEMA(preList.dataset);
+                    ema12 = (ema12 * 11) / 13 + (this.getDI(data) * 2) / 13;
+                    ema12 = Math.round(ema12 * 100) / 100;
+                }
+                else if (preList.dataset.length > 12 && preList.ema12) {
+                    ema12 = (preList.ema12 * 11) / 13 + (this.getDI(data) * 2) / 13;
+                    ema12 = Math.round(ema12 * 100) / 100;
+                }
+                // EMA26
+                var ema26 = undefined;
+                if (preList.dataset.length === 26) {
+                    ema26 = this.getStartEMA(preList.dataset);
+                    ema26 = (ema26 * 25) / 27 + (this.getDI(data) * 2) / 27;
+                    ema26 = Math.round(ema26 * 100) / 100;
+                }
+                else if (preList.dataset.length > 26 && preList.ema26) {
+                    ema26 = (preList.ema26 * 25) / 27 + (this.getDI(data) * 2) / 27;
+                    ema26 = Math.round(ema26 * 100) / 100;
+                }
+                // DIF
+                var dif = undefined;
+                if (ema12 && ema26) {
+                    dif = ema12 - ema26;
+                    dif = Math.round(dif * 100) / 100;
+                    (_a = preList.dif) === null || _a === void 0 ? void 0 : _a.push(dif);
+                    if (preList.dif.length > 9)
+                        (_b = preList.dif) === null || _b === void 0 ? void 0 : _b.shift();
+                }
+                // MACD & OSC
+                var macd = undefined;
+                var osc = undefined;
+                if (preList.dif.length === 9) {
+                    if (preList.macd === undefined) {
+                        macd = preList.dif.reduce(function (accumulator, currentValue) { return accumulator + currentValue; });
+                        for (var i = 0; i < 9; i++) {
+                            var item = preList.dif[i];
+                            macd = macd + ((item - macd) * 2) / 10;
+                            macd = Math.round(macd * 100) / 100;
+                            osc = item - macd;
+                            osc = Math.round(osc * 100) / 100;
+                        }
+                    }
+                    else {
+                        macd = preList.macd + ((dif - preList.macd) * 2) / 10;
+                        macd = Math.round(macd * 100) / 100;
+                        var item = preList.dif[preList.dif.length - 1];
+                        osc = item - macd;
+                        osc = Math.round(osc * 100) / 100;
+                    }
+                }
+                return {
+                    dataset: preList.dataset,
+                    ema12: ema12,
+                    ema26: ema26,
+                    dif: preList.dif,
+                    macd: macd,
+                    osc: osc,
+                };
+            }
+        });
         Object.defineProperty(MACD.prototype, "getMACD", {
             enumerable: false,
             configurable: true,
@@ -759,10 +927,10 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 12)
-                        res[i] = __assign$2(__assign$2({}, list[i]), { EMA12: undefined });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { EMA12: undefined });
                     else {
                         beforeEMA12 = (beforeEMA12 * 11) / 13 + (this.getDI(list[i]) * 2) / 13;
-                        res[i] = __assign$2(__assign$2({}, list[i]), { EMA12: beforeEMA12 });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { EMA12: beforeEMA12 });
                     }
                 }
                 return res;
@@ -778,10 +946,10 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 26)
-                        res[i] = __assign$2(__assign$2({}, list[i]), { EMA26: undefined });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { EMA26: undefined });
                     else {
                         beforeEMA26 = (beforeEMA26 * 25) / 27 + (this.getDI(list[i]) * 2) / 27;
-                        res[i] = __assign$2(__assign$2({}, list[i]), { EMA26: beforeEMA26 });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { EMA26: beforeEMA26 });
                     }
                 }
                 return res;
@@ -796,12 +964,12 @@
                 var res = [];
                 for (var i = 0; i < list.length; i++) {
                     if (i < 26)
-                        res[i] = __assign$2(__assign$2({}, list[i]), { DIF: undefined });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { DIF: undefined });
                     else {
                         var EMA12 = ((_a = ResEMA12 === null || ResEMA12 === void 0 ? void 0 : ResEMA12[i]) === null || _a === void 0 ? void 0 : _a["EMA12"]) && ResEMA12[i]["EMA12"];
                         var EMA26 = ((_b = ResEMA26 === null || ResEMA26 === void 0 ? void 0 : ResEMA26[i]) === null || _b === void 0 ? void 0 : _b["EMA26"]) && ResEMA26[i]["EMA26"];
                         var DIF = EMA12 - EMA26;
-                        res[i] = __assign$2(__assign$2({}, list[i]), { DIF: DIF });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { DIF: DIF });
                     }
                 }
                 return res;
@@ -816,19 +984,19 @@
                 var beforeMACD9 = 0;
                 for (var i = 0; i < list.length; i++) {
                     if (i < 26)
-                        res[i] = __assign$2(__assign$2({}, list[i]), { MACD9: undefined, OSC: undefined });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { MACD9: undefined, OSC: undefined });
                     else if (i === 26) {
                         var MACD9 = DIF.slice(26, 34)
                             .map(function (item) { return ((item === null || item === void 0 ? void 0 : item.DIF) ? item["DIF"] : 0); })
                             .reduce(function (accumulator, currentValue) { return accumulator + currentValue; });
                         var OSC = DIF[i]["DIF"] - MACD9;
-                        res[26] = __assign$2(__assign$2({}, list[i]), { MACD9: MACD9, OSC: OSC });
+                        res[26] = __assign$3(__assign$3({}, list[i]), { MACD9: MACD9, OSC: OSC });
                         beforeMACD9 = MACD9;
                     }
                     else {
                         var MACD9 = beforeMACD9 + ((DIF[i]["DIF"] - beforeMACD9) * 2) / 10;
                         var OSC = DIF[i]["DIF"] - MACD9;
-                        res[i] = __assign$2(__assign$2({}, list[i]), { MACD9: MACD9, OSC: OSC });
+                        res[i] = __assign$3(__assign$3({}, list[i]), { MACD9: MACD9, OSC: OSC });
                         beforeMACD9 = MACD9;
                     }
                 }
@@ -838,8 +1006,8 @@
         return MACD;
     }());
 
-    var __assign$1 = (undefined && undefined.__assign) || function () {
-        __assign$1 = Object.assign || function(t) {
+    var __assign$2 = (undefined && undefined.__assign) || function () {
+        __assign$2 = Object.assign || function(t) {
             for (var s, i = 1, n = arguments.length; i < n; i++) {
                 s = arguments[i];
                 for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
@@ -847,7 +1015,7 @@
             }
             return t;
         };
-        return __assign$1.apply(this, arguments);
+        return __assign$2.apply(this, arguments);
     };
     var Rsi = /** @class */ (function () {
         function Rsi() {
@@ -874,13 +1042,13 @@
                 var res = [];
                 // 前5筆
                 for (var i = 0; i < 5; i++) {
-                    res[i] = __assign$1(__assign$1({}, list[i]), { rsi6: undefined });
+                    res[i] = __assign$2(__assign$2({}, list[i]), { rsi6: undefined });
                 }
                 // 第6筆Rsi
                 var beforeUpAvg = this.getStartUpAvg(list, 6);
                 var beforeDownAvg = this.getStartDownAvg(list, 6);
                 var firstRsi6 = this.getRsi(beforeUpAvg, beforeDownAvg);
-                res[5] = __assign$1(__assign$1({}, list[5]), { rsi6: firstRsi6 });
+                res[5] = __assign$2(__assign$2({}, list[5]), { rsi6: firstRsi6 });
                 // else
                 for (var i = 6; i < list.length; i++) {
                     var minusU = 0;
@@ -895,7 +1063,7 @@
                     beforeUpAvg = (beforeUpAvg * 5) / 6 + minusU / 6;
                     beforeDownAvg = (beforeDownAvg * 5) / 6 + Math.abs(minusD) / 6;
                     var rsi6 = this.getRsi(beforeUpAvg, beforeDownAvg);
-                    res[i] = __assign$1(__assign$1({}, list[i]), { rsi6: Math.round(rsi6 * 100) / 100 });
+                    res[i] = __assign$2(__assign$2({}, list[i]), { rsi6: Math.round(rsi6 * 100) / 100 });
                 }
                 return res;
             }
@@ -908,13 +1076,13 @@
                 var res = [];
                 // 前11筆
                 for (var i = 0; i < 11; i++) {
-                    res[i] = __assign$1(__assign$1({}, list[i]), { rsi12: undefined });
+                    res[i] = __assign$2(__assign$2({}, list[i]), { rsi12: undefined });
                 }
                 // 第12筆Rsi
                 var beforeUpAvg = this.getStartUpAvg(list, 12);
                 var beforeDownAvg = this.getStartDownAvg(list, 12);
                 var firstRsi12 = this.getRsi(beforeUpAvg, beforeDownAvg);
-                res[11] = __assign$1(__assign$1({}, list[11]), { rsi12: firstRsi12 });
+                res[11] = __assign$2(__assign$2({}, list[11]), { rsi12: firstRsi12 });
                 // else
                 for (var i = 12; i < list.length; i++) {
                     var minusU = 0;
@@ -929,7 +1097,7 @@
                     beforeUpAvg = (beforeUpAvg * 11) / 12 + minusU / 12;
                     beforeDownAvg = (beforeDownAvg * 11) / 12 + Math.abs(minusD) / 12;
                     var rsi12 = this.getRsi(beforeUpAvg, beforeDownAvg);
-                    res[i] = __assign$1(__assign$1({}, list[i]), { rsi12: Math.round(rsi12 * 100) / 100 });
+                    res[i] = __assign$2(__assign$2({}, list[i]), { rsi12: Math.round(rsi12 * 100) / 100 });
                 }
                 return res;
             }
@@ -981,6 +1149,132 @@
         return Rsi;
     }());
 
+    var __assign$1 = (undefined && undefined.__assign) || function () {
+        __assign$1 = Object.assign || function(t) {
+            for (var s, i = 1, n = arguments.length; i < n; i++) {
+                s = arguments[i];
+                for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
+                    t[p] = s[p];
+            }
+            return t;
+        };
+        return __assign$1.apply(this, arguments);
+    };
+    var __spreadArray = (undefined && undefined.__spreadArray) || function (to, from, pack) {
+        if (pack || arguments.length === 2) for (var i = 0, l = from.length, ar; i < l; i++) {
+            if (ar || !(i in from)) {
+                if (!ar) ar = Array.prototype.slice.call(from, 0, i);
+                ar[i] = from[i];
+            }
+        }
+        return to.concat(ar || Array.prototype.slice.call(from));
+    };
+    var Obv = /** @class */ (function () {
+        function Obv() {
+        }
+        Object.defineProperty(Obv.prototype, "init", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data) {
+                return {
+                    dataset: [data],
+                    obv: data.v,
+                    preClose: data.c,
+                };
+            }
+        });
+        Object.defineProperty(Obv.prototype, "next", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (data, preList) {
+                var currentVolume = data.v;
+                var currentClose = data.c;
+                // obv
+                var obv = preList.obv;
+                if (currentClose > preList.preClose) {
+                    obv += currentVolume;
+                }
+                else if (currentClose < preList.preClose) {
+                    obv -= currentVolume;
+                }
+                return {
+                    dataset: __spreadArray(__spreadArray([], preList.dataset, true), [data], false),
+                    obv: obv,
+                    preClose: currentClose,
+                };
+            }
+        });
+        Object.defineProperty(Obv.prototype, "getObv", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (list) {
+                var res = [];
+                var obv = 0;
+                for (var i = 0; i < list.length; i++) {
+                    var currentVolume = list[i].v;
+                    var currentClose = list[i].c;
+                    if (i > 0) {
+                        // obv
+                        if (currentClose > list[i - 1].c) {
+                            obv += currentVolume;
+                        }
+                        else if (currentClose < list[i - 1].c) {
+                            obv -= currentVolume;
+                        }
+                    }
+                    else {
+                        obv = currentVolume;
+                    }
+                    res[i] = __assign$1(__assign$1({}, list[i]), { obv: obv });
+                }
+                return res;
+            }
+        });
+        return Obv;
+    }());
+
+    var Ema = /** @class */ (function () {
+        function Ema() {
+        }
+        Object.defineProperty(Ema.prototype, "getStartEma", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (list, period) {
+                if (list.length < period)
+                    throw new Error("list.length < period");
+                var sum = 0;
+                for (var i = 0; i < period; i++) {
+                    sum += list[i];
+                }
+                var initialEMA = sum / period;
+                return initialEMA;
+            }
+        });
+        Object.defineProperty(Ema.prototype, "getEma", {
+            enumerable: false,
+            configurable: true,
+            writable: true,
+            value: function (list, period) {
+                var res = [];
+                var ema = this.getStartEma(list.slice(0, period), period);
+                for (var i = 0; i < list.length; i++) {
+                    if (i < period) {
+                        res.push(undefined);
+                        continue;
+                    }
+                    ema = (list[i] * 2 + (period - 1) * ema) / (period + 1);
+                    res.push(ema);
+                }
+                return res;
+            }
+        });
+        return Ema;
+    }());
+
     var Mode;
     (function (Mode) {
         Mode[Mode["NumberToString"] = 1] = "NumberToString";
@@ -1119,10 +1413,12 @@
         return a - b;
     }
 
+    exports.Ema = Ema;
     exports.Gold = Gold;
     exports.Kd = Kd;
     exports.Ma = Ma;
     exports.Macd = MACD;
+    exports.Obv = Obv;
     exports.Rsi = Rsi;
     exports.Williams = Williams;
     exports.add = add;