@ch20026103/anysis 0.0.2 → 0.0.5-alpha

package/dist/cjs/stockSkills/ma.js

@@ -14,6 +14,33 @@ Object.defineProperty(exports, "__esModule", { value: true });
 var Ma = /** @class */ (function () {
     function Ma() {
     }
+    Object.defineProperty(Ma.prototype, "init", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (data, type) {
+            return { dataset: [data], ma: 0, type: type };
+        }
+    });
+    Object.defineProperty(Ma.prototype, "next", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (data, preList, type) {
+            preList.dataset.push(data);
+            if (preList.dataset.length < type) {
+                return { dataset: preList.dataset, ma: 0, type: type };
+            }
+            else {
+                if (preList.dataset.length > type) {
+                    preList.dataset.shift();
+                }
+                var sum = preList.dataset.reduce(function (pre, current) { return pre + current.c; }, 0);
+                var ma = Math.round((sum / type) * 100) / 100;
+                return { dataset: preList.dataset, ma: ma, type: type };
+            }
+        }
+    });
     Object.defineProperty(Ma.prototype, "getAllMa", {
         enumerable: false,
         configurable: true,
@@ -23,9 +50,10 @@ var Ma = /** @class */ (function () {
             var responseMa5 = this.getMa5(list);
             var responseMa10 = this.getMa10(list);
             var responseMa20 = this.getMa20(list);
+            var responseMa60 = this.getMa60(list);
             var responseBoll = this.getBoll(list);
             for (var i = 0; i < list.length; i++) {
-                res[i] = Object.assign(list[i], responseMa5[i], responseMa10[i], responseMa20[i], responseBoll[i]);
+                res[i] = Object.assign(list[i], responseMa5[i], responseMa10[i], responseMa20[i], responseMa60[i], responseBoll[i]);
             }
             return res;
         }
@@ -90,6 +118,46 @@ var Ma = /** @class */ (function () {
             return res;
         }
     });
+    Object.defineProperty(Ma.prototype, "getMa60", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list) {
+            var res = [];
+            for (var i = 0; i < list.length; i++) {
+                if (i < 59)
+                    res[i] = __assign(__assign({}, list[i]), { ma60: undefined });
+                else {
+                    var sum = list
+                        .slice(i - 59, i + 1)
+                        .reduce(function (pre, current) { return pre + current.c; }, 0);
+                    var ma60 = Math.round((sum / 60) * 100) / 100;
+                    res[i] = __assign(__assign({}, list[i]), { ma60: ma60 });
+                }
+            }
+            return res;
+        }
+    });
+    Object.defineProperty(Ma.prototype, "getMaSelf", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list, self) {
+            var res = [];
+            for (var i = 0; i < list.length; i++) {
+                if (i < self - 1)
+                    res[i] = __assign(__assign({}, list[i]), { maSelf: undefined });
+                else {
+                    var sum = list
+                        .slice(i - (self - 1), i + 1)
+                        .reduce(function (pre, current) { return pre + current.c; }, 0);
+                    var maSelf = Math.round((sum / self) * 100) / 100;
+                    res[i] = __assign(__assign({}, list[i]), { maSelf: maSelf });
+                }
+            }
+            return res;
+        }
+    });
     Object.defineProperty(Ma.prototype, "getBoll", {
         enumerable: false,
         configurable: true,

package/dist/cjs/stockSkills/ma.test.js

@@ -3,6 +3,18 @@ Object.defineProperty(exports, "__esModule", { value: true });
 var ma_1 = require("./ma");
 var test_data_test_1 = require("./test_data.test");
 describe("test ma methods", function () {
+    it("test init & next", function () {
+        var index = test_data_test_1.default.length - 1;
+        var ma = new ma_1.default();
+        var realData = ma.getMa5(test_data_test_1.default)[index];
+        var init = ma.init(test_data_test_1.default[0], 5);
+        var res = init;
+        for (var i = 1; i <= index; i++) {
+            var item = test_data_test_1.default[i];
+            res = ma.next(item, res, 5);
+        }
+        expect(realData.ma5).toEqual(res.ma);
+    });
     it("test getMa5()", function () {
         var ma = new ma_1.default();
         expect(ma.getMa5(test_data_test_1.default)[test_data_test_1.default.length - 1]).toEqual({
@@ -39,6 +51,30 @@ describe("test ma methods", function () {
             ma20: 144.88,
         });
     });
+    it("test getMa60()", function () {
+        var ma = new ma_1.default();
+        expect(ma.getMa60(test_data_test_1.default)[test_data_test_1.default.length - 1]).toEqual({
+            c: 142,
+            o: 138,
+            t: 20211214,
+            v: 16841,
+            h: 143,
+            l: 138,
+            ma60: 134.86,
+        });
+    });
+    it("test getMaSelf()", function () {
+        var ma = new ma_1.default();
+        expect(ma.getMaSelf(test_data_test_1.default, 20)[test_data_test_1.default.length - 1]).toEqual({
+            c: 142,
+            o: 138,
+            t: 20211214,
+            v: 16841,
+            h: 143,
+            l: 138,
+            maSelf: 144.88,
+        });
+    });
     it("test getBoll()", function () {
         var ma = new ma_1.default();
         expect(ma.getBoll(test_data_test_1.default)[test_data_test_1.default.length - 1]).toEqual({
@@ -56,18 +92,19 @@ describe("test ma methods", function () {
     it("test getAllMa()", function () {
         var ma = new ma_1.default();
         expect(ma.getAllMa(test_data_test_1.default)[test_data_test_1.default.length - 1]).toEqual({
-            c: 142,
-            o: 138,
             t: 20211214,
-            v: 16841,
+            o: 138,
             h: 143,
             l: 138,
+            c: 142,
+            v: 16841,
             ma5: 141.1,
             ma10: 146.7,
             ma20: 144.88,
+            ma60: 134.86,
             ma25: 142.66,
-            bollLb: 126.69999999999999,
             bollUb: 158.62,
+            bollLb: 126.69999999999999,
         });
     });
 });

package/dist/cjs/stockSkills/macd.d.ts

@@ -1,34 +1,34 @@
-declare type ItemType = {
+type ItemType = {
     h: number;
     l: number;
     c: number;
 };
-declare type ResEMA12Type = {
+type ResEMA12Type = {
     h: number;
     l: number;
     c: number;
     EMA12?: number;
 }[];
-declare type ResEMA26Type = {
+type ResEMA26Type = {
     h: number;
     l: number;
     c: number;
     EMA26?: number;
 }[];
-declare type ResDifType = {
+type ResDifType = {
     h: number;
     l: number;
     c: number;
     DIF?: number;
 }[];
-declare type ResMacd9Type = {
+type ResMacd9Type = {
     h: number;
     l: number;
     c: number;
     MACD9?: number;
     OSC?: number;
 }[];
-declare type ResAllMacdType = {
+type ResAllMacdType = {
     h: number;
     l: number;
     c: number;
@@ -39,6 +39,29 @@ declare type ResAllMacdType = {
     OSC?: number;
 }[];
 interface MacdType {
+    init: (data: ItemType) => {
+        dataset: ItemType[];
+        ema12?: number;
+        ema26?: number;
+        dif: number[];
+        macd?: number;
+        osc?: number;
+    };
+    next: (data: ItemType, preList: {
+        dataset: ItemType[];
+        ema12?: number;
+        ema26?: number;
+        dif: number[];
+        macd?: number;
+        osc?: number;
+    }) => {
+        dataset: ItemType[];
+        ema12?: number;
+        ema26?: number;
+        dif: number[];
+        macd?: number;
+        osc?: number;
+    };
     getMACD: (list: ItemType[]) => ResAllMacdType;
     getDI: (item: ItemType) => number;
     getStartEMA: (list: ItemType[]) => number;
@@ -48,6 +71,29 @@ interface MacdType {
     getMACD9: (list: ItemType[], DIF: ResDifType) => ResMacd9Type;
 }
 export default class MACD implements MacdType {
+    init(data: ItemType): {
+        dataset: ItemType[];
+        ema12?: number;
+        ema26?: number;
+        dif: number[];
+        macd?: number;
+        osc?: number;
+    };
+    next(data: ItemType, preList: {
+        dataset: ItemType[];
+        ema12?: number;
+        ema26?: number;
+        dif: number[];
+        macd?: number;
+        osc?: number;
+    }): {
+        dataset: ItemType[];
+        ema12: number | undefined;
+        ema26: number | undefined;
+        dif: number[];
+        macd: number | undefined;
+        osc: number | undefined;
+    };
     getMACD(list: ItemType[]): ResAllMacdType;
     getDI(item: ItemType): number;
     getStartEMA(arr: ItemType[]): number;

package/dist/cjs/stockSkills/macd.js

@@ -14,6 +14,93 @@ Object.defineProperty(exports, "__esModule", { value: true });
 var MACD = /** @class */ (function () {
     function MACD() {
     }
+    Object.defineProperty(MACD.prototype, "init", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (data) {
+            return {
+                dataset: [data],
+                ema12: undefined,
+                ema26: undefined,
+                dif: [],
+                macd: undefined,
+                osc: undefined,
+            };
+        }
+    });
+    Object.defineProperty(MACD.prototype, "next", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (data, preList) {
+            var _a, _b;
+            preList.dataset.push(data);
+            if (preList.dataset.length > 34)
+                preList.dataset.shift();
+            // EMA12
+            var ema12 = undefined;
+            if (preList.dataset.length === 12) {
+                ema12 = this.getStartEMA(preList.dataset);
+                ema12 = (ema12 * 11) / 13 + (this.getDI(data) * 2) / 13;
+                ema12 = Math.round(ema12 * 100) / 100;
+            }
+            else if (preList.dataset.length > 12 && preList.ema12) {
+                ema12 = (preList.ema12 * 11) / 13 + (this.getDI(data) * 2) / 13;
+                ema12 = Math.round(ema12 * 100) / 100;
+            }
+            // EMA26
+            var ema26 = undefined;
+            if (preList.dataset.length === 26) {
+                ema26 = this.getStartEMA(preList.dataset);
+                ema26 = (ema26 * 25) / 27 + (this.getDI(data) * 2) / 27;
+                ema26 = Math.round(ema26 * 100) / 100;
+            }
+            else if (preList.dataset.length > 26 && preList.ema26) {
+                ema26 = (preList.ema26 * 25) / 27 + (this.getDI(data) * 2) / 27;
+                ema26 = Math.round(ema26 * 100) / 100;
+            }
+            // DIF
+            var dif = undefined;
+            if (ema12 && ema26) {
+                dif = ema12 - ema26;
+                dif = Math.round(dif * 100) / 100;
+                (_a = preList.dif) === null || _a === void 0 ? void 0 : _a.push(dif);
+                if (preList.dif.length > 9)
+                    (_b = preList.dif) === null || _b === void 0 ? void 0 : _b.shift();
+            }
+            // MACD & OSC
+            var macd = undefined;
+            var osc = undefined;
+            if (preList.dif.length === 9) {
+                if (preList.macd === undefined) {
+                    macd = preList.dif.reduce(function (accumulator, currentValue) { return accumulator + currentValue; });
+                    for (var i = 0; i < 9; i++) {
+                        var item = preList.dif[i];
+                        macd = macd + ((item - macd) * 2) / 10;
+                        macd = Math.round(macd * 100) / 100;
+                        osc = item - macd;
+                        osc = Math.round(osc * 100) / 100;
+                    }
+                }
+                else {
+                    macd = preList.macd + ((dif - preList.macd) * 2) / 10;
+                    macd = Math.round(macd * 100) / 100;
+                    var item = preList.dif[preList.dif.length - 1];
+                    osc = item - macd;
+                    osc = Math.round(osc * 100) / 100;
+                }
+            }
+            return {
+                dataset: preList.dataset,
+                ema12: ema12,
+                ema26: ema26,
+                dif: preList.dif,
+                macd: macd,
+                osc: osc,
+            };
+        }
+    });
     Object.defineProperty(MACD.prototype, "getMACD", {
         enumerable: false,
         configurable: true,

package/dist/cjs/stockSkills/macd.test.js

@@ -3,6 +3,30 @@ Object.defineProperty(exports, "__esModule", { value: true });
 var macd_1 = require("./macd");
 var test_data_test_1 = require("./test_data.test");
 describe("test macd methods", function () {
+    it("test init & next", function () {
+        var _a, _b;
+        var index = test_data_test_1.default.length - 1;
+        var macd = new macd_1.default();
+        var init = macd.init(test_data_test_1.default[0]);
+        var res = init;
+        for (var i = 1; i <= index; i++) {
+            var item = test_data_test_1.default[i];
+            res = macd.next(item, res);
+        }
+        expect({
+            ema12: 144.02,
+            ema26: 142.23,
+            dif: 1.79,
+            macd: 3.46,
+            osc: -1.67,
+        }).toEqual({
+            ema12: res.ema12,
+            ema26: res.ema26,
+            dif: (_a = res.dif) === null || _a === void 0 ? void 0 : _a[((_b = res.dif) === null || _b === void 0 ? void 0 : _b.length) - 1],
+            macd: res.macd,
+            osc: res.osc,
+        });
+    });
     it("test getEMA12()", function () {
         var macd = new macd_1.default();
         expect(macd.getEMA12(test_data_test_1.default)[test_data_test_1.default.length - 1]).toEqual({

package/dist/cjs/stockSkills/obv.d.ts

@@ -0,0 +1,44 @@
+type ItemType = {
+    h: number;
+    l: number;
+    c: number;
+    v: number;
+};
+type ResObv = {
+    obv: number;
+} & ItemType;
+interface ObvType {
+    init: (data: ItemType) => {
+        dataset: ItemType[];
+        obv: number;
+        preClose: number;
+    };
+    next: (data: ItemType, preList: {
+        dataset: ItemType[];
+        obv: number;
+        preClose: number;
+    }) => {
+        dataset: ItemType[];
+        obv: number;
+        preClose: number;
+    };
+    getObv: (list: ItemType[], period: number) => ResObv[];
+}
+export default class Obv implements ObvType {
+    init(data: ItemType): {
+        dataset: ItemType[];
+        obv: number;
+        preClose: number;
+    };
+    next(data: ItemType, preList: {
+        dataset: ItemType[];
+        obv: number;
+        preClose: number;
+    }): {
+        dataset: ItemType[];
+        obv: number;
+        preClose: number;
+    };
+    getObv(list: ItemType[]): ResObv[];
+}
+export {};

package/dist/cjs/stockSkills/obv.js

@@ -0,0 +1,89 @@
+"use strict";
+var __assign = (this && this.__assign) || function () {
+    __assign = Object.assign || function(t) {
+        for (var s, i = 1, n = arguments.length; i < n; i++) {
+            s = arguments[i];
+            for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
+                t[p] = s[p];
+        }
+        return t;
+    };
+    return __assign.apply(this, arguments);
+};
+var __spreadArray = (this && this.__spreadArray) || function (to, from, pack) {
+    if (pack || arguments.length === 2) for (var i = 0, l = from.length, ar; i < l; i++) {
+        if (ar || !(i in from)) {
+            if (!ar) ar = Array.prototype.slice.call(from, 0, i);
+            ar[i] = from[i];
+        }
+    }
+    return to.concat(ar || Array.prototype.slice.call(from));
+};
+Object.defineProperty(exports, "__esModule", { value: true });
+var Obv = /** @class */ (function () {
+    function Obv() {
+    }
+    Object.defineProperty(Obv.prototype, "init", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (data) {
+            return {
+                dataset: [data],
+                obv: data.v,
+                preClose: data.c,
+            };
+        }
+    });
+    Object.defineProperty(Obv.prototype, "next", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (data, preList) {
+            var currentVolume = data.v;
+            var currentClose = data.c;
+            // obv
+            var obv = preList.obv;
+            if (currentClose > preList.preClose) {
+                obv += currentVolume;
+            }
+            else if (currentClose < preList.preClose) {
+                obv -= currentVolume;
+            }
+            return {
+                dataset: __spreadArray(__spreadArray([], preList.dataset, true), [data], false),
+                obv: obv,
+                preClose: currentClose,
+            };
+        }
+    });
+    Object.defineProperty(Obv.prototype, "getObv", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list) {
+            var res = [];
+            var obv = 0;
+            for (var i = 0; i < list.length; i++) {
+                var currentVolume = list[i].v;
+                var currentClose = list[i].c;
+                if (i > 0) {
+                    // obv
+                    if (currentClose > list[i - 1].c) {
+                        obv += currentVolume;
+                    }
+                    else if (currentClose < list[i - 1].c) {
+                        obv -= currentVolume;
+                    }
+                }
+                else {
+                    obv = currentVolume;
+                }
+                res[i] = __assign(__assign({}, list[i]), { obv: obv });
+            }
+            return res;
+        }
+    });
+    return Obv;
+}());
+exports.default = Obv;

package/dist/cjs/stockSkills/obv.test.d.ts

@@ -0,0 +1 @@
+export {};

package/dist/cjs/stockSkills/obv.test.js

@@ -0,0 +1,20 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", { value: true });
+var obv_1 = require("./obv");
+var test_data_test_1 = require("./test_data.test");
+describe("test obv methods", function () {
+    it("test init", function () {
+        var obv = new obv_1.default();
+        var init = obv.init(test_data_test_1.data_9904[0]);
+        var res = init;
+        for (var i = 1; i < test_data_test_1.data_9904.length; i++) {
+            var item = test_data_test_1.data_9904[i];
+            res = obv.next(item, res);
+        }
+        expect(res.obv).toEqual(504538);
+    });
+    it("test getObv()", function () {
+        var kd = new obv_1.default();
+        expect(kd.getObv(test_data_test_1.data_9904)[test_data_test_1.data_9904.length - 1].obv).toEqual(504538);
+    });
+});

package/dist/cjs/stockSkills/rsi.d.ts

@@ -1,15 +1,15 @@
-declare type ListType = {
+type ListType = {
     c: number;
 }[];
-declare type ResRsi6Type = {
+type ResRsi6Type = {
     c: number;
     rsi6?: number;
 }[];
-declare type ResRsi12Type = {
+type ResRsi12Type = {
     c: number;
     rsi12?: number;
 }[];
-declare type ResAllRsiType = {
+type ResAllRsiType = {
     c: number;
     rsi6?: number;
     rsi12?: number;

package/dist/cjs/stockSkills/test_data.test.d.ts

@@ -7,3 +7,11 @@ declare const data: {
     v: number;
 }[];
 export default data;
+export declare const data_9904: {
+    o: number;
+    l: number;
+    h: number;
+    c: number;
+    v: number;
+    t: number;
+}[];