@ch20026103/anysis 0.0.2-alpha

package/dist/cjs/stockSkills/rsi.js

@@ -0,0 +1,145 @@
+"use strict";
+var __assign = (this && this.__assign) || function () {
+    __assign = Object.assign || function(t) {
+        for (var s, i = 1, n = arguments.length; i < n; i++) {
+            s = arguments[i];
+            for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
+                t[p] = s[p];
+        }
+        return t;
+    };
+    return __assign.apply(this, arguments);
+};
+Object.defineProperty(exports, "__esModule", { value: true });
+var Rsi = /** @class */ (function () {
+    function Rsi() {
+    }
+    Object.defineProperty(Rsi.prototype, "getAllRsi", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list) {
+            var res = [];
+            var rsi6 = this.getRsi6(list);
+            var rsi12 = this.getRsi12(list);
+            for (var i = 0; i < list.length; i++) {
+                res[i] = Object.assign(list[i], rsi6[i], rsi12[i]);
+            }
+            return res;
+        }
+    });
+    Object.defineProperty(Rsi.prototype, "getRsi6", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list) {
+            var res = [];
+            // 前5筆
+            for (var i = 0; i < 5; i++) {
+                res[i] = __assign(__assign({}, list[i]), { rsi6: undefined });
+            }
+            // 第6筆Rsi
+            var beforeUpAvg = this.getStartUpAvg(list, 6);
+            var beforeDownAvg = this.getStartDownAvg(list, 6);
+            var firstRsi6 = this.getRsi(beforeUpAvg, beforeDownAvg);
+            res[5] = __assign(__assign({}, list[5]), { rsi6: firstRsi6 });
+            // else
+            for (var i = 6; i < list.length; i++) {
+                var minusU = 0;
+                var minusD = 0;
+                var minusC = list[i]["c"] - list[i - 1]["c"];
+                if (minusC > 0) {
+                    minusU = minusC;
+                }
+                else {
+                    minusD = minusC;
+                }
+                beforeUpAvg = (beforeUpAvg * 5) / 6 + minusU / 6;
+                beforeDownAvg = (beforeDownAvg * 5) / 6 + Math.abs(minusD) / 6;
+                var rsi6 = this.getRsi(beforeUpAvg, beforeDownAvg);
+                res[i] = __assign(__assign({}, list[i]), { rsi6: Math.round(rsi6 * 100) / 100 });
+            }
+            return res;
+        }
+    });
+    Object.defineProperty(Rsi.prototype, "getRsi12", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list) {
+            var res = [];
+            // 前11筆
+            for (var i = 0; i < 11; i++) {
+                res[i] = __assign(__assign({}, list[i]), { rsi12: undefined });
+            }
+            // 第12筆Rsi
+            var beforeUpAvg = this.getStartUpAvg(list, 12);
+            var beforeDownAvg = this.getStartDownAvg(list, 12);
+            var firstRsi12 = this.getRsi(beforeUpAvg, beforeDownAvg);
+            res[11] = __assign(__assign({}, list[11]), { rsi12: firstRsi12 });
+            // else
+            for (var i = 12; i < list.length; i++) {
+                var minusU = 0;
+                var minusD = 0;
+                var minusC = list[i]["c"] - list[i - 1]["c"];
+                if (minusC > 0) {
+                    minusU = minusC;
+                }
+                else {
+                    minusD = minusC;
+                }
+                beforeUpAvg = (beforeUpAvg * 11) / 12 + minusU / 12;
+                beforeDownAvg = (beforeDownAvg * 11) / 12 + Math.abs(minusD) / 12;
+                var rsi12 = this.getRsi(beforeUpAvg, beforeDownAvg);
+                res[i] = __assign(__assign({}, list[i]), { rsi12: Math.round(rsi12 * 100) / 100 });
+            }
+            return res;
+        }
+    });
+    Object.defineProperty(Rsi.prototype, "getStartUpAvg", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list, count) {
+            var start = list.slice(0, 5);
+            var sum = 0;
+            for (var i = 1; i < start.length; i++) {
+                var minus = start[i]["c"] - start[i - 1]["c"];
+                if (minus > 0) {
+                    sum += minus;
+                }
+            }
+            return sum / count;
+        }
+    });
+    Object.defineProperty(Rsi.prototype, "getStartDownAvg", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (list, count) {
+            var start = list.slice(0, 5);
+            var sum = 0;
+            for (var i = 1; i < start.length; i++) {
+                var minus = start[i]["c"] - start[i - 1]["c"];
+                if (minus < 0) {
+                    sum += minus;
+                }
+            }
+            return Math.abs(sum / count);
+        }
+    });
+    Object.defineProperty(Rsi.prototype, "getRsi", {
+        enumerable: false,
+        configurable: true,
+        writable: true,
+        value: function (UpAvg, DownAvg) {
+            var res = 0;
+            if (UpAvg + DownAvg !== 0) {
+                res = (UpAvg / (UpAvg + DownAvg)) * 100;
+            }
+            return res;
+        }
+    });
+    return Rsi;
+}());
+exports.default = Rsi;

package/dist/cjs/stockSkills/rsi.test.d.ts

@@ -0,0 +1 @@
+export {};

package/dist/cjs/stockSkills/rsi.test.js

@@ -0,0 +1,30 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", { value: true });
+var rsi_1 = require("./rsi");
+var test_data_test_1 = require("./test_data.test");
+describe("test rsi methods", function () {
+    it("test getRsi6()", function () {
+        var rsi = new rsi_1.default();
+        expect(rsi.getRsi6(test_data_test_1.default)[test_data_test_1.default.length - 1]).toEqual({
+            c: 142,
+            o: 138,
+            t: 20211214,
+            v: 16841,
+            h: 143,
+            l: 138,
+            rsi6: 45.12,
+        });
+    });
+    it("test getRsi12()", function () {
+        var rsi = new rsi_1.default();
+        expect(rsi.getRsi12(test_data_test_1.default)[test_data_test_1.default.length - 1]).toEqual({
+            c: 142,
+            o: 138,
+            t: 20211214,
+            v: 16841,
+            h: 143,
+            l: 138,
+            rsi12: 49.47,
+        });
+    });
+});

package/dist/cjs/stockSkills/test_data.test.d.ts

@@ -0,0 +1,9 @@
+declare const data: {
+    t: number;
+    o: number;
+    h: number;
+    l: number;
+    c: number;
+    v: number;
+}[];
+export default data;

package/dist/cjs/stockSkills/test_data.test.js

@@ -0,0 +1,166 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", { value: true });
+var data = [
+    { t: 20210428, o: 71.0, h: 72.0, l: 69.1, c: 69.6, v: 22859 },
+    { t: 20210429, o: 69.0, h: 71.5, l: 68.6, c: 69.0, v: 13359 },
+    { t: 20210503, o: 69.2, h: 69.4, l: 66.0, c: 67.0, v: 13227 },
+    { t: 20210504, o: 68.0, h: 68.5, l: 60.3, c: 64.4, v: 21469 },
+    { t: 20210505, o: 65.1, h: 67.7, l: 62.8, c: 62.8, v: 13563 },
+    { t: 20210506, o: 62.1, h: 64.8, l: 60.5, c: 61.2, v: 10918 },
+    { t: 20210507, o: 66.3, h: 67.3, l: 66.2, c: 67.3, v: 4979 },
+    { t: 20210510, o: 72.5, h: 74.0, l: 70.6, c: 74.0, v: 38266 },
+    { t: 20210511, o: 72.0, h: 72.0, l: 66.6, c: 67.0, v: 33321 },
+    { t: 20210512, o: 67.2, h: 72.0, l: 60.3, c: 63.5, v: 45970 },
+    { t: 20210513, o: 62.0, h: 65.9, l: 59.9, c: 62.9, v: 24450 },
+    { t: 20210514, o: 65.0, h: 67.7, l: 62.0, c: 63.5, v: 21603 },
+    { t: 20210517, o: 58.6, h: 63.0, l: 57.2, c: 57.2, v: 21274 },
+    { t: 20210518, o: 59.0, h: 62.9, l: 58.2, c: 62.9, v: 21156 },
+    { t: 20210519, o: 63.3, h: 67.5, l: 62.3, c: 66.0, v: 25551 },
+    { t: 20210520, o: 65.0, h: 66.6, l: 62.7, c: 62.9, v: 16006 },
+    { t: 20210521, o: 64.8, h: 65.6, l: 63.5, c: 64.0, v: 10197 },
+    { t: 20210524, o: 63.2, h: 68.2, l: 63.1, c: 66.8, v: 18400 },
+    { t: 20210525, o: 68.0, h: 71.3, l: 67.5, c: 68.2, v: 35417 },
+    { t: 20210526, o: 69.1, h: 70.4, l: 67.8, c: 68.5, v: 13411 },
+    { t: 20210527, o: 68.2, h: 72.0, l: 67.9, c: 72.0, v: 26521 },
+    { t: 20210528, o: 74.1, h: 79.2, l: 73.6, c: 79.2, v: 82389 },
+    { t: 20210531, o: 82.3, h: 86.6, l: 80.2, c: 81.9, v: 77328 },
+    { t: 20210601, o: 82.9, h: 86.3, l: 81.8, c: 86.1, v: 46547 },
+    { t: 20210602, o: 87.0, h: 88.0, l: 82.2, c: 83.0, v: 35438 },
+    { t: 20210603, o: 84.5, h: 88.3, l: 83.8, c: 85.7, v: 38572 },
+    { t: 20210604, o: 85.1, h: 90.0, l: 84.3, c: 86.0, v: 43999 },
+    { t: 20210607, o: 86.4, h: 87.8, l: 81.9, c: 83.1, v: 28352 },
+    { t: 20210608, o: 75.7, h: 79.0, l: 75.4, c: 77.0, v: 45168 },
+    { t: 20210609, o: 79.9, h: 81.0, l: 78.3, c: 78.6, v: 37397 },
+    { t: 20210610, o: 80.0, h: 85.2, l: 79.1, c: 83.1, v: 56885 },
+    { t: 20210611, o: 85.5, h: 86.6, l: 82.2, c: 83.0, v: 37103 },
+    { t: 20210615, o: 84.4, h: 84.9, l: 82.2, c: 82.3, v: 15298 },
+    { t: 20210616, o: 82.9, h: 83.5, l: 79.4, c: 79.9, v: 15479 },
+    { t: 20210617, o: 79.9, h: 81.6, l: 78.4, c: 81.5, v: 13701 },
+    { t: 20210618, o: 81.5, h: 81.9, l: 79.6, c: 79.6, v: 12112 },
+    { t: 20210621, o: 78.6, h: 81.5, l: 77.8, c: 79.9, v: 16939 },
+    { t: 20210622, o: 83.0, h: 83.8, l: 79.2, c: 79.2, v: 20544 },
+    { t: 20210623, o: 80.7, h: 82.8, l: 79.2, c: 82.4, v: 16816 },
+    { t: 20210624, o: 83.2, h: 84.7, l: 81.8, c: 83.5, v: 25302 },
+    { t: 20210625, o: 83.9, h: 86.4, l: 83.5, c: 84.3, v: 27456 },
+    { t: 20210628, o: 84.5, h: 86.2, l: 83.4, c: 84.9, v: 16710 },
+    { t: 20210629, o: 85.9, h: 86.2, l: 81.0, c: 81.1, v: 16373 },
+    { t: 20210630, o: 81.6, h: 82.6, l: 79.9, c: 80.3, v: 11783 },
+    { t: 20210701, o: 80.8, h: 81.6, l: 78.7, c: 78.9, v: 9775 },
+    { t: 20210702, o: 79.0, h: 86.0, l: 78.5, c: 86.0, v: 20332 },
+    { t: 20210705, o: 87.3, h: 90.0, l: 86.0, c: 86.2, v: 35241 },
+    { t: 20210706, o: 88.0, h: 89.5, l: 86.1, c: 86.9, v: 19595 },
+    { t: 20210707, o: 87.7, h: 95.5, l: 87.7, c: 95.5, v: 51150 },
+    { t: 20210708, o: 96.6, h: 98.3, l: 91.8, c: 96.2, v: 62112 },
+    { t: 20210709, o: 97.0, h: 105.5, l: 94.2, c: 105.5, v: 57048 },
+    { t: 20210712, o: 108.5, h: 115.5, l: 107.0, c: 112.0, v: 76701 },
+    { t: 20210713, o: 119.0, h: 123.0, l: 116.5, c: 123.0, v: 33001 },
+    { t: 20210714, o: 128.0, h: 131.0, l: 118.0, c: 124.5, v: 80315 },
+    { t: 20210715, o: 126.5, h: 130.0, l: 120.5, c: 130.0, v: 40958 },
+    { t: 20210716, o: 126.0, h: 142.0, l: 125.0, c: 137.0, v: 59319 },
+    { t: 20210719, o: 135.0, h: 142.5, l: 132.0, c: 134.0, v: 48528 },
+    { t: 20210720, o: 135.5, h: 140.5, l: 133.0, c: 134.5, v: 44290 },
+    { t: 20210721, o: 142.0, h: 147.5, l: 139.5, c: 147.5, v: 35364 },
+    { t: 20210722, o: 154.5, h: 159.5, l: 146.5, c: 153.0, v: 69966 },
+    { t: 20210723, o: 150.0, h: 158.5, l: 138.0, c: 141.0, v: 60528 },
+    { t: 20210726, o: 145.0, h: 155.0, l: 142.5, c: 155.0, v: 60125 },
+    { t: 20210727, o: 157.0, h: 162.0, l: 142.5, c: 147.0, v: 68069 },
+    { t: 20210728, o: 143.0, h: 144.0, l: 132.5, c: 132.5, v: 24227 },
+    { t: 20210729, o: 134.0, h: 139.5, l: 124.0, c: 136.5, v: 80854 },
+    { t: 20210730, o: 138.0, h: 145.0, l: 133.0, c: 135.0, v: 51088 },
+    { t: 20210802, o: 138.0, h: 141.0, l: 132.0, c: 135.0, v: 30838 },
+    { t: 20210803, o: 139.0, h: 145.0, l: 137.0, c: 142.0, v: 44245 },
+    { t: 20210804, o: 149.0, h: 155.0, l: 147.0, c: 149.5, v: 84279 },
+    { t: 20210805, o: 151.0, h: 152.0, l: 142.5, c: 144.5, v: 48729 },
+    { t: 20210806, o: 146.0, h: 151.0, l: 143.5, c: 150.0, v: 37316 },
+    { t: 20210809, o: 148.0, h: 150.5, l: 136.0, c: 138.5, v: 39577 },
+    { t: 20210810, o: 138.5, h: 138.5, l: 129.0, c: 135.0, v: 37046 },
+    { t: 20210811, o: 136.0, h: 140.0, l: 127.5, c: 128.0, v: 25115 },
+    { t: 20210812, o: 130.5, h: 139.0, l: 130.0, c: 136.5, v: 22666 },
+    { t: 20210813, o: 137.5, h: 141.0, l: 130.0, c: 130.5, v: 26823 },
+    { t: 20210816, o: 132.0, h: 139.0, l: 131.5, c: 135.5, v: 32348 },
+    { t: 20210817, o: 138.5, h: 145.0, l: 135.0, c: 137.5, v: 62296 },
+    { t: 20210818, o: 134.5, h: 151.0, l: 130.0, c: 150.0, v: 85599 },
+    { t: 20210819, o: 146.0, h: 154.5, l: 135.0, c: 135.0, v: 90784 },
+    { t: 20210820, o: 139.0, h: 148.0, l: 138.0, c: 144.0, v: 86661 },
+    { t: 20210823, o: 151.0, h: 153.0, l: 148.0, c: 149.0, v: 69675 },
+    { t: 20210824, o: 153.0, h: 163.5, l: 153.0, c: 163.5, v: 101927 },
+    { t: 20210825, o: 165.0, h: 172.0, l: 152.0, c: 158.5, v: 174708 },
+    { t: 20210826, o: 161.0, h: 164.5, l: 155.5, c: 158.0, v: 86475 },
+    { t: 20210827, o: 156.0, h: 157.0, l: 148.5, c: 150.0, v: 54359 },
+    { t: 20210830, o: 152.0, h: 154.5, l: 149.0, c: 150.0, v: 24844 },
+    { t: 20210831, o: 152.0, h: 155.0, l: 150.0, c: 155.0, v: 33930 },
+    { t: 20210901, o: 155.5, h: 170.0, l: 155.0, c: 167.0, v: 90084 },
+    { t: 20210902, o: 168.0, h: 175.0, l: 159.0, c: 159.0, v: 113730 },
+    { t: 20210903, o: 164.0, h: 169.5, l: 160.5, c: 165.5, v: 71038 },
+    { t: 20210906, o: 163.0, h: 163.5, l: 150.0, c: 153.5, v: 50593 },
+    { t: 20210907, o: 148.5, h: 149.0, l: 138.5, c: 138.5, v: 35906 },
+    { t: 20210908, o: 132.5, h: 136.5, l: 128.0, c: 130.5, v: 76783 },
+    { t: 20210909, o: 129.5, h: 136.5, l: 128.5, c: 133.0, v: 44924 },
+    { t: 20210910, o: 133.0, h: 135.0, l: 128.0, c: 133.0, v: 39440 },
+    { t: 20210913, o: 133.0, h: 137.0, l: 128.5, c: 129.0, v: 34660 },
+    { t: 20210914, o: 129.5, h: 131.0, l: 121.0, c: 121.5, v: 62337 },
+    { t: 20210915, o: 122.0, h: 125.5, l: 119.0, c: 120.0, v: 41639 },
+    { t: 20210916, o: 121.0, h: 123.0, l: 119.0, c: 121.5, v: 21404 },
+    { t: 20210917, o: 122.5, h: 126.5, l: 121.5, c: 126.5, v: 26806 },
+    { t: 20210922, o: 121.5, h: 125.0, l: 121.0, c: 125.0, v: 14116 },
+    { t: 20210923, o: 127.5, h: 128.5, l: 124.0, c: 124.5, v: 13457 },
+    { t: 20210924, o: 126.5, h: 136.5, l: 126.5, c: 135.0, v: 42720 },
+    { t: 20210927, o: 136.5, h: 138.5, l: 134.0, c: 138.0, v: 49636 },
+    { t: 20210928, o: 135.0, h: 139.0, l: 132.0, c: 139.0, v: 19530 },
+    { t: 20210929, o: 135.0, h: 137.5, l: 134.0, c: 134.0, v: 22381 },
+    { t: 20210930, o: 135.0, h: 136.5, l: 133.5, c: 134.0, v: 14335 },
+    { t: 20211001, o: 132.0, h: 132.5, l: 121.5, c: 124.0, v: 25326 },
+    { t: 20211004, o: 127.0, h: 129.0, l: 120.5, c: 121.5, v: 26265 },
+    { t: 20211005, o: 120.0, h: 128.5, l: 115.0, c: 126.5, v: 32377 },
+    { t: 20211006, o: 128.0, h: 130.5, l: 123.0, c: 130.5, v: 31926 },
+    { t: 20211007, o: 129.5, h: 134.5, l: 129.0, c: 133.5, v: 31458 },
+    { t: 20211008, o: 136.0, h: 140.0, l: 130.0, c: 131.0, v: 41881 },
+    { t: 20211012, o: 131.0, h: 132.5, l: 128.0, c: 128.5, v: 14479 },
+    { t: 20211013, o: 130.5, h: 131.5, l: 119.0, c: 120.5, v: 23191 },
+    { t: 20211014, o: 123.5, h: 124.5, l: 116.0, c: 118.0, v: 22005 },
+    { t: 20211015, o: 122.0, h: 125.0, l: 120.0, c: 122.0, v: 17761 },
+    { t: 20211018, o: 123.0, h: 125.0, l: 121.0, c: 123.0, v: 12451 },
+    { t: 20211019, o: 123.0, h: 130.0, l: 123.0, c: 128.5, v: 18578 },
+    { t: 20211020, o: 129.5, h: 136.0, l: 128.5, c: 135.0, v: 27384 },
+    { t: 20211021, o: 136.0, h: 144.0, l: 135.0, c: 136.0, v: 52852 },
+    { t: 20211022, o: 138.0, h: 144.0, l: 137.5, c: 144.0, v: 50692 },
+    { t: 20211025, o: 142.0, h: 142.5, l: 138.5, c: 139.5, v: 24365 },
+    { t: 20211026, o: 135.0, h: 135.0, l: 126.5, c: 127.0, v: 42984 },
+    { t: 20211027, o: 127.0, h: 133.0, l: 124.0, c: 132.0, v: 23256 },
+    { t: 20211028, o: 131.0, h: 133.0, l: 129.0, c: 129.0, v: 11693 },
+    { t: 20211029, o: 130.5, h: 131.5, l: 126.5, c: 128.0, v: 12234 },
+    { t: 20211101, o: 129.0, h: 133.0, l: 129.0, c: 131.0, v: 11589 },
+    { t: 20211102, o: 133.5, h: 136.0, l: 126.5, c: 128.0, v: 16035 },
+    { t: 20211103, o: 129.5, h: 131.5, l: 126.5, c: 130.0, v: 8142 },
+    { t: 20211104, o: 126.0, h: 129.5, l: 125.5, c: 126.0, v: 15468 },
+    { t: 20211105, o: 126.5, h: 128.0, l: 123.5, c: 124.0, v: 8233 },
+    { t: 20211108, o: 125.5, h: 125.5, l: 120.0, c: 122.0, v: 10348 },
+    { t: 20211109, o: 124.5, h: 131.5, l: 124.0, c: 130.0, v: 20608 },
+    { t: 20211110, o: 132.0, h: 135.0, l: 130.5, c: 131.0, v: 22325 },
+    { t: 20211111, o: 130.0, h: 134.0, l: 129.0, c: 130.5, v: 9321 },
+    { t: 20211112, o: 132.5, h: 136.5, l: 131.5, c: 133.0, v: 21099 },
+    { t: 20211115, o: 136.0, h: 140.5, l: 134.5, c: 138.5, v: 24232 },
+    { t: 20211116, o: 140.5, h: 143.0, l: 135.5, c: 136.0, v: 26771 },
+    { t: 20211117, o: 138.5, h: 143.0, l: 136.0, c: 143.0, v: 24731 },
+    { t: 20211118, o: 144.0, h: 145.5, l: 138.5, c: 139.5, v: 22025 },
+    { t: 20211119, o: 141.0, h: 142.0, l: 135.0, c: 135.5, v: 13620 },
+    { t: 20211122, o: 135.0, h: 140.0, l: 134.0, c: 137.5, v: 9864 },
+    { t: 20211123, o: 138.5, h: 148.5, l: 137.5, c: 143.0, v: 55866 },
+    { t: 20211124, o: 142.0, h: 143.0, l: 134.0, c: 138.0, v: 30979 },
+    { t: 20211125, o: 141.5, h: 146.0, l: 139.0, c: 139.0, v: 45661 },
+    { t: 20211126, o: 141.0, h: 145.0, l: 137.0, c: 143.5, v: 45298 },
+    { t: 20211129, o: 144.0, h: 157.5, l: 139.5, c: 156.0, v: 103928 },
+    { t: 20211130, o: 158.0, h: 164.5, l: 155.0, c: 155.5, v: 83112 },
+    { t: 20211201, o: 158.0, h: 162.5, l: 156.0, c: 162.5, v: 59748 },
+    { t: 20211202, o: 161.0, h: 161.5, l: 151.0, c: 152.0, v: 35675 },
+    { t: 20211203, o: 155.0, h: 158.0, l: 152.0, c: 154.0, v: 28237 },
+    { t: 20211206, o: 155.0, h: 156.0, l: 149.0, c: 149.0, v: 16314 },
+    { t: 20211207, o: 151.0, h: 151.5, l: 143.0, c: 144.0, v: 24731 },
+    { t: 20211208, o: 146.5, h: 147.0, l: 141.0, c: 144.5, v: 16611 },
+    { t: 20211209, o: 145.5, h: 145.5, l: 141.0, c: 141.0, v: 10050 },
+    { t: 20211210, o: 138.5, h: 142.5, l: 137.0, c: 140.0, v: 10738 },
+    { t: 20211213, o: 140.0, h: 140.5, l: 137.0, c: 138.0, v: 7018 },
+    { t: 20211214, o: 138.0, h: 143.0, l: 138.0, c: 142.0, v: 16841 },
+];
+exports.default = data;
+test("", function () { return expect(true).toBe(true); });

package/dist/cjs/stockSkills/utils/dateFormat.d.ts

@@ -0,0 +1,12 @@
+export declare enum Mode {
+    NumberToString = 1,
+    NumberToTimeStamp = 2,
+    StringToTimeStamp = 3,
+    TimeStampToString = 4,
+    TimeStampToNumber = 5,
+    StringToNumber = 6
+}
+declare function dateFormat(date: number, mode: Mode): number;
+declare function dateFormat(date: number, mode: Mode): string;
+declare function dateFormat(date: string, mode: Mode): number;
+export default dateFormat;

package/dist/cjs/stockSkills/utils/dateFormat.js

@@ -0,0 +1,58 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", { value: true });
+exports.Mode = void 0;
+var Mode;
+(function (Mode) {
+    Mode[Mode["NumberToString"] = 1] = "NumberToString";
+    Mode[Mode["NumberToTimeStamp"] = 2] = "NumberToTimeStamp";
+    Mode[Mode["StringToTimeStamp"] = 3] = "StringToTimeStamp";
+    Mode[Mode["TimeStampToString"] = 4] = "TimeStampToString";
+    Mode[Mode["TimeStampToNumber"] = 5] = "TimeStampToNumber";
+    Mode[Mode["StringToNumber"] = 6] = "StringToNumber";
+})(Mode = exports.Mode || (exports.Mode = {}));
+function dateFormat(date, mode) {
+    switch (mode) {
+        case Mode.NumberToString: {
+            var input = date.toString();
+            var res = input.slice(0, 4) + "-" + input.slice(4, 6) + "-" + input.slice(6, 8);
+            return res;
+        }
+        case Mode.NumberToTimeStamp: {
+            var input = date.toString();
+            var stringDate = input.slice(0, 4) + "-" + input.slice(4, 6) + "-" + input.slice(6, 8);
+            var res = Date.parse(stringDate);
+            return res;
+        }
+        case Mode.StringToTimeStamp: {
+            var res = Date.parse(date);
+            return res;
+        }
+        case Mode.TimeStampToString: {
+            var newDate = new Date(date);
+            var yy = newDate.getFullYear();
+            var mm = newDate.getMonth() + 1 < 10
+                ? "0" + (newDate.getMonth() + 1)
+                : newDate.getMonth() + 1;
+            var dd = newDate.getDate() < 10 ? "0" + newDate.getDate() : newDate.getDate();
+            var res = yy + "-" + mm + "-" + dd;
+            return res;
+        }
+        case Mode.TimeStampToNumber: {
+            var newDate = new Date(date);
+            var yy = newDate.getFullYear();
+            var mm = newDate.getMonth() + 1 < 10
+                ? "0" + (newDate.getMonth() + 1)
+                : newDate.getMonth() + 1;
+            var dd = newDate.getDate() < 10 ? "0" + newDate.getDate() : newDate.getDate();
+            var res = "".concat(yy).concat(mm).concat(dd);
+            return parseInt(res);
+        }
+        case Mode.StringToNumber: {
+            var res = date.toString().replace("-", "").replace("-", "");
+            return parseInt(res);
+        }
+        default:
+            return "please setting mode";
+    }
+}
+exports.default = dateFormat;

package/dist/cjs/stockSkills/utils/dateFormat.test.d.ts

@@ -0,0 +1 @@
+export {};

package/dist/cjs/stockSkills/utils/dateFormat.test.js

@@ -0,0 +1,29 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", { value: true });
+var dateFormat_1 = require("./dateFormat");
+describe("test dateFormat methods", function () {
+    it("test NumberToString", function () {
+        var res = (0, dateFormat_1.default)(20211209, dateFormat_1.Mode.NumberToString);
+        expect(res).toBe("2021-12-09");
+    });
+    it("test NumberToTimeStamp", function () {
+        var res = (0, dateFormat_1.default)(20211209, dateFormat_1.Mode.NumberToTimeStamp);
+        expect(res).toBe(1639008000000);
+    });
+    it("test StringToNumber", function () {
+        var res = (0, dateFormat_1.default)("2021-12-09", dateFormat_1.Mode.StringToNumber);
+        expect(res).toBe(20211209);
+    });
+    it("test StringToTimeStamp", function () {
+        var res = (0, dateFormat_1.default)("2021-12-09", dateFormat_1.Mode.StringToTimeStamp);
+        expect(res).toBe(1639008000000);
+    });
+    it("test TimeStampToNumber", function () {
+        var res = (0, dateFormat_1.default)(1639008000000, dateFormat_1.Mode.TimeStampToNumber);
+        expect(res).toBe(20211209);
+    });
+    it("test TimeStampToString", function () {
+        var res = (0, dateFormat_1.default)(1639008000000, dateFormat_1.Mode.TimeStampToString);
+        expect(res).toBe("2021-12-09");
+    });
+});

package/dist/cjs/stockSkills/utils/getWeekLine.d.ts

@@ -0,0 +1,17 @@
+declare type ListType = {
+    h: number;
+    t: number;
+    o: number;
+    c: number;
+    l: number;
+}[];
+export declare type ResType = {
+    h: number;
+    t: number;
+    o: number;
+    c: number;
+    l: number;
+    detail?: ListType;
+};
+export default function getWeekLine(list: ListType, detail: boolean): ResType[];
+export {};

package/dist/cjs/stockSkills/utils/getWeekLine.js

@@ -0,0 +1,75 @@
+"use strict";
+var __assign = (this && this.__assign) || function () {
+    __assign = Object.assign || function(t) {
+        for (var s, i = 1, n = arguments.length; i < n; i++) {
+            s = arguments[i];
+            for (var p in s) if (Object.prototype.hasOwnProperty.call(s, p))
+                t[p] = s[p];
+        }
+        return t;
+    };
+    return __assign.apply(this, arguments);
+};
+Object.defineProperty(exports, "__esModule", { value: true });
+function addDetail(obj, list, detail) {
+    if (detail)
+        return __assign(__assign({}, obj), { detail: list });
+    else
+        return __assign({}, obj);
+}
+function getWeekLine(list, detail) {
+    var res = [];
+    var collectWeekData = [];
+    list.forEach(function (item, index) {
+        var year = item["t"]
+            .toString()
+            .replace(/^(\d{4})(\d{2})(\d{2})$/, "$1-$2-$3");
+        var day = new Date(year).getDay();
+        switch (day) {
+            case 0 || 6:
+                break;
+            case 5: {
+                collectWeekData.push(item);
+                var obj = {
+                    o: collectWeekData[0]["o"],
+                    c: collectWeekData[collectWeekData.length - 1]["c"],
+                    t: collectWeekData[collectWeekData.length - 1]["t"],
+                    h: Math.max.apply(Math, collectWeekData.map(function (item) { return item.h; })),
+                    l: Math.min.apply(Math, collectWeekData.map(function (item) { return item.l; })),
+                };
+                res.push(addDetail(obj, collectWeekData, detail));
+                collectWeekData = [];
+                break;
+            }
+            case 1:
+                if (collectWeekData.length !== 0) {
+                    var obj = {
+                        o: collectWeekData[0]["o"],
+                        c: collectWeekData[collectWeekData.length - 1]["c"],
+                        t: collectWeekData[collectWeekData.length - 1]["t"],
+                        h: Math.max.apply(Math, collectWeekData.map(function (item) { return item.h; })),
+                        l: Math.min.apply(Math, collectWeekData.map(function (item) { return item.l; })),
+                    };
+                    res.push(addDetail(obj, collectWeekData, detail));
+                }
+                collectWeekData = [];
+                collectWeekData.push(item);
+                break;
+            default:
+                collectWeekData.push(item);
+                if (list.length - 1 === index) {
+                    var obj = {
+                        o: collectWeekData[0]["o"],
+                        c: collectWeekData[collectWeekData.length - 1]["c"],
+                        t: collectWeekData[collectWeekData.length - 1]["t"],
+                        h: Math.max.apply(Math, collectWeekData.map(function (item) { return item.h; })),
+                        l: Math.min.apply(Math, collectWeekData.map(function (item) { return item.l; })),
+                    };
+                    res.push(addDetail(obj, collectWeekData, detail));
+                }
+                break;
+        }
+    });
+    return res;
+}
+exports.default = getWeekLine;

package/dist/cjs/stockSkills/utils/getWeekLine.test.d.ts

@@ -0,0 +1 @@
+export {};

package/dist/cjs/stockSkills/utils/getWeekLine.test.js

@@ -0,0 +1,16 @@
+"use strict";
+Object.defineProperty(exports, "__esModule", { value: true });
+var getWeekLine_1 = require("./getWeekLine");
+var test_data_test_1 = require("../test_data.test");
+describe("test getWeekLine methods", function () {
+    it("test getWeekLine(data, false) no detail", function () {
+        var weekLine = (0, getWeekLine_1.default)(test_data_test_1.default, false);
+        expect(weekLine[weekLine.length - 2]).toEqual({
+            c: 140,
+            h: 156,
+            l: 137,
+            o: 155,
+            t: 20211210,
+        });
+    });
+});

package/dist/cjs/stockSkills/williams.d.ts

@@ -0,0 +1,29 @@
+declare type ListType = {
+    h: number;
+    l: number;
+    c: number;
+}[];
+declare type ResWilliams9Type = {
+    c: number;
+    williams9?: number;
+}[];
+declare type ResWilliams18Type = {
+    c: number;
+    williams18?: number;
+}[];
+declare type ResAllWilliamsType = {
+    c: number;
+    williams18?: number;
+    williams9?: number;
+}[];
+interface WilliamsType {
+    getWilliams9: (list: ListType) => ResWilliams9Type;
+    getWilliams18: (list: ListType) => ResWilliams18Type;
+    getAllWillams(list: ListType): ResAllWilliamsType;
+}
+export default class Williams implements WilliamsType {
+    getAllWillams(list: ListType): ResAllWilliamsType;
+    getWilliams9(list: ListType): ResWilliams9Type;
+    getWilliams18(list: ListType): ResWilliams18Type;
+}
+export {};