@ch20026103/anysis 0.0.2-alpha → 0.0.2-release
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- package/dist/cjs/index.d.ts +6 -5
- package/dist/cjs/index.js +12 -10
- package/dist/cjs/stockSkills/kd.d.ts +51 -0
- package/dist/cjs/stockSkills/kd.js +71 -0
- package/dist/cjs/stockSkills/kd.test.d.ts +1 -0
- package/dist/cjs/stockSkills/kd.test.js +33 -0
- package/dist/cjs/stockSkills/test_data.test.d.ts +8 -0
- package/dist/cjs/stockSkills/test_data.test.js +626 -0
- package/dist/esm/index.d.ts +6 -5
- package/dist/esm/index.js +6 -5
- package/dist/esm/stockSkills/kd.d.ts +51 -0
- package/dist/esm/stockSkills/kd.js +69 -0
- package/dist/esm/stockSkills/kd.test.d.ts +1 -0
- package/dist/esm/stockSkills/kd.test.js +31 -0
- package/dist/esm/stockSkills/test_data.test.d.ts +8 -0
- package/dist/esm/stockSkills/test_data.test.js +625 -0
- package/dist/umd/index.js +606 -536
- package/package.json +1 -1
|
@@ -1,5 +1,6 @@
|
|
|
1
1
|
"use strict";
|
|
2
2
|
Object.defineProperty(exports, "__esModule", { value: true });
|
|
3
|
+
exports.data_9904 = void 0;
|
|
3
4
|
var data = [
|
|
4
5
|
{ t: 20210428, o: 71.0, h: 72.0, l: 69.1, c: 69.6, v: 22859 },
|
|
5
6
|
{ t: 20210429, o: 69.0, h: 71.5, l: 68.6, c: 69.0, v: 13359 },
|
|
@@ -164,3 +165,628 @@ var data = [
|
|
|
164
165
|
];
|
|
165
166
|
exports.default = data;
|
|
166
167
|
test("", function () { return expect(true).toBe(true); });
|
|
168
|
+
exports.data_9904 = [
|
|
169
|
+
{ o: 26.4, l: 26.1, h: 26.45, c: 26.45, v: 9191, t: 20200730 },
|
|
170
|
+
{ o: 26.4, l: 26.45, h: 26.85, c: 26.55, v: 10392, t: 20200731 },
|
|
171
|
+
{ o: 26.4, l: 26.45, h: 26.9, c: 26.45, v: 8022, t: 20200803 },
|
|
172
|
+
{ o: 26.4, l: 26.4, h: 27.2, c: 27.1, v: 7956, t: 20200804 },
|
|
173
|
+
{ o: 26.4, l: 27.15, h: 27.8, c: 27.65, v: 12194, t: 20200805 },
|
|
174
|
+
{ o: 26.4, l: 27.55, h: 28.15, c: 27.75, v: 9228, t: 20200806 },
|
|
175
|
+
{ o: 26.4, l: 27.75, h: 28.1, c: 27.95, v: 8985, t: 20200807 },
|
|
176
|
+
{ o: 26.4, l: 27.95, h: 28.95, c: 28.45, v: 12549, t: 20200810 },
|
|
177
|
+
{ o: 26.4, l: 28.05, h: 28.65, c: 28.25, v: 7528, t: 20200811 },
|
|
178
|
+
{ o: 26.4, l: 27.7, h: 28.25, c: 27.9, v: 7089, t: 20200812 },
|
|
179
|
+
{ o: 26.4, l: 27.65, h: 28.2, c: 27.85, v: 5357, t: 20200813 },
|
|
180
|
+
{ o: 26.4, l: 27.65, h: 28.05, c: 27.7, v: 4767, t: 20200814 },
|
|
181
|
+
{ o: 26.4, l: 27.75, h: 29, c: 28.75, v: 15233, t: 20200817 },
|
|
182
|
+
{ o: 26.4, l: 28.05, h: 29.1, c: 28.05, v: 11065, t: 20200818 },
|
|
183
|
+
{ o: 26.4, l: 27.25, h: 28.1, c: 27.3, v: 15474, t: 20200819 },
|
|
184
|
+
{ o: 26.4, l: 26.25, h: 27.2, c: 26.7, v: 16675, t: 20200820 },
|
|
185
|
+
{ o: 26.4, l: 26.7, h: 27.15, c: 26.85, v: 9308, t: 20200821 },
|
|
186
|
+
{ o: 26.4, l: 26.85, h: 27.7, c: 27.55, v: 6849, t: 20200824 },
|
|
187
|
+
{ o: 26.4, l: 27.55, h: 28.4, c: 27.85, v: 10316, t: 20200825 },
|
|
188
|
+
{ o: 26.4, l: 27.6, h: 28.2, c: 28, v: 5250, t: 20200826 },
|
|
189
|
+
{ o: 26.4, l: 27.6, h: 28.05, c: 27.75, v: 4853, t: 20200827 },
|
|
190
|
+
{ o: 26.4, l: 27.55, h: 28.2, c: 27.9, v: 7565, t: 20200828 },
|
|
191
|
+
{ o: 26.4, l: 27.7, h: 28.15, c: 27.7, v: 13863, t: 20200831 },
|
|
192
|
+
{ o: 26.4, l: 27.25, h: 27.85, c: 27.65, v: 8618, t: 20200901 },
|
|
193
|
+
{ o: 26.4, l: 27.25, h: 27.85, c: 27.55, v: 8188, t: 20200902 },
|
|
194
|
+
{ o: 26.4, l: 27.25, h: 27.7, c: 27.35, v: 7685, t: 20200903 },
|
|
195
|
+
{ o: 26.4, l: 26.9, h: 27.3, c: 27.25, v: 9075, t: 20200904 },
|
|
196
|
+
{ o: 26.4, l: 27.1, h: 27.45, c: 27.3, v: 4670, t: 20200907 },
|
|
197
|
+
{ o: 26.4, l: 27.1, h: 27.45, c: 27.2, v: 4864, t: 20200908 },
|
|
198
|
+
{ o: 26.4, l: 26.9, h: 27.3, c: 27.3, v: 7044, t: 20200909 },
|
|
199
|
+
{ o: 26.4, l: 26.95, h: 27.3, c: 27.1, v: 7426, t: 20200910 },
|
|
200
|
+
{ o: 26.4, l: 26.85, h: 27, c: 27, v: 8237, t: 20200911 },
|
|
201
|
+
{ o: 26.4, l: 26.9, h: 27.15, c: 26.95, v: 4781, t: 20200914 },
|
|
202
|
+
{ o: 26.4, l: 26.95, h: 27.25, c: 27.25, v: 4138, t: 20200915 },
|
|
203
|
+
{ o: 26.4, l: 26.95, h: 27.3, c: 27, v: 6100, t: 20200916 },
|
|
204
|
+
{ o: 26.4, l: 27, h: 27.15, c: 27.1, v: 3763, t: 20200917 },
|
|
205
|
+
{ o: 26.4, l: 27, h: 27.2, c: 27, v: 5175, t: 20200918 },
|
|
206
|
+
{ o: 26.4, l: 27, h: 27.4, c: 27.2, v: 4726, t: 20200921 },
|
|
207
|
+
{ o: 26.4, l: 26.75, h: 27.1, c: 26.8, v: 8376, t: 20200922 },
|
|
208
|
+
{ o: 26.4, l: 26.55, h: 26.95, c: 26.65, v: 5792, t: 20200923 },
|
|
209
|
+
{ o: 26.4, l: 25.8, h: 26.65, c: 26.05, v: 12713, t: 20200924 },
|
|
210
|
+
{ o: 26.4, l: 25.45, h: 26.25, c: 25.6, v: 10547, t: 20200925 },
|
|
211
|
+
{ o: 26.4, l: 25.8, h: 26.2, c: 26.1, v: 5159, t: 20200928 },
|
|
212
|
+
{ o: 26.4, l: 26.1, h: 26.35, c: 26.2, v: 2937, t: 20200929 },
|
|
213
|
+
{ o: 26.4, l: 26.15, h: 26.6, c: 26.15, v: 6089, t: 20200930 },
|
|
214
|
+
{ o: 26.4, l: 26.45, h: 26.85, c: 26.75, v: 6124, t: 20201005 },
|
|
215
|
+
{ o: 26.4, l: 26.85, h: 27.2, c: 27.15, v: 6377, t: 20201006 },
|
|
216
|
+
{ o: 26.4, l: 26.8, h: 27.1, c: 26.85, v: 4155, t: 20201007 },
|
|
217
|
+
{ o: 26.4, l: 26.8, h: 27.1, c: 26.95, v: 4315, t: 20201008 },
|
|
218
|
+
{ o: 26.4, l: 26.15, h: 26.7, c: 26.65, v: 12292, t: 20201012 },
|
|
219
|
+
{ o: 26.4, l: 26.35, h: 26.6, c: 26.6, v: 2779, t: 20201013 },
|
|
220
|
+
{ o: 26.4, l: 26.45, h: 27, c: 26.55, v: 4206, t: 20201014 },
|
|
221
|
+
{ o: 26.4, l: 26.25, h: 26.6, c: 26.25, v: 4230, t: 20201015 },
|
|
222
|
+
{ o: 26.4, l: 25.95, h: 26.3, c: 25.95, v: 9053, t: 20201016 },
|
|
223
|
+
{ o: 26.4, l: 25.95, h: 26.25, c: 25.95, v: 4572, t: 20201019 },
|
|
224
|
+
{ o: 26.4, l: 25.85, h: 26.15, c: 26, v: 5646, t: 20201020 },
|
|
225
|
+
{ o: 26.4, l: 25.85, h: 26.15, c: 25.9, v: 7407, t: 20201021 },
|
|
226
|
+
{ o: 26.4, l: 25.9, h: 26.3, c: 26.2, v: 9325, t: 20201022 },
|
|
227
|
+
{ o: 26.4, l: 26.2, h: 26.65, c: 26.6, v: 5068, t: 20201023 },
|
|
228
|
+
{ o: 26.4, l: 26.3, h: 26.65, c: 26.5, v: 4896, t: 20201026 },
|
|
229
|
+
{ o: 26.4, l: 26.2, h: 26.35, c: 26.25, v: 3623, t: 20201027 },
|
|
230
|
+
{ o: 26.4, l: 25.85, h: 26.25, c: 26.05, v: 7098, t: 20201028 },
|
|
231
|
+
{ o: 26.4, l: 25.5, h: 25.85, c: 25.7, v: 6516, t: 20201029 },
|
|
232
|
+
{ o: 26.4, l: 25.2, h: 25.65, c: 25.2, v: 12491, t: 20201030 },
|
|
233
|
+
{ o: 26.4, l: 25.1, h: 25.45, c: 25.45, v: 4433, t: 20201102 },
|
|
234
|
+
{ o: 26.4, l: 25.3, h: 25.65, c: 25.55, v: 5359, t: 20201103 },
|
|
235
|
+
{ o: 26.4, l: 25.35, h: 25.65, c: 25.5, v: 3203, t: 20201104 },
|
|
236
|
+
{ o: 26.4, l: 25.55, h: 25.85, c: 25.6, v: 4608, t: 20201105 },
|
|
237
|
+
{ o: 26.4, l: 25.65, h: 25.85, c: 25.85, v: 3300, t: 20201106 },
|
|
238
|
+
{ o: 26.4, l: 25.9, h: 26.4, c: 26.15, v: 6599, t: 20201109 },
|
|
239
|
+
{ o: 26.4, l: 26.1, h: 27.9, c: 27.7, v: 56443, t: 20201110 },
|
|
240
|
+
{ o: 26.4, l: 27.9, h: 28.9, c: 28.9, v: 50675, t: 20201111 },
|
|
241
|
+
{ o: 26.4, l: 28.15, h: 29, c: 28.55, v: 21968, t: 20201112 },
|
|
242
|
+
{ o: 26.4, l: 28.55, h: 29.4, c: 28.95, v: 18907, t: 20201113 },
|
|
243
|
+
{ o: 26.4, l: 28.75, h: 29.6, c: 29.5, v: 25255, t: 20201116 },
|
|
244
|
+
{ o: 26.4, l: 29.75, h: 30.45, c: 29.9, v: 32445, t: 20201117 },
|
|
245
|
+
{ o: 26.4, l: 29.95, h: 31, c: 31, v: 29530, t: 20201118 },
|
|
246
|
+
{ o: 26.4, l: 30.55, h: 31.9, c: 31, v: 34076, t: 20201119 },
|
|
247
|
+
{ o: 26.4, l: 30.7, h: 31.95, c: 31.9, v: 29588, t: 20201120 },
|
|
248
|
+
{ o: 26.4, l: 31.15, h: 32.5, c: 31.55, v: 27751, t: 20201123 },
|
|
249
|
+
{ o: 26.4, l: 30.6, h: 31.45, c: 30.8, v: 24320, t: 20201124 },
|
|
250
|
+
{ o: 26.4, l: 31.05, h: 31.45, c: 31.4, v: 13641, t: 20201125 },
|
|
251
|
+
{ o: 26.4, l: 30.95, h: 31.5, c: 31.1, v: 11547, t: 20201126 },
|
|
252
|
+
{ o: 26.4, l: 30.5, h: 31, c: 30.8, v: 15277, t: 20201127 },
|
|
253
|
+
{ o: 26.4, l: 30.55, h: 31.7, c: 31.25, v: 47207, t: 20201130 },
|
|
254
|
+
{ o: 26.4, l: 30.8, h: 31.25, c: 31, v: 13544, t: 20201201 },
|
|
255
|
+
{ o: 26.4, l: 30.6, h: 31.25, c: 31, v: 14988, t: 20201202 },
|
|
256
|
+
{ o: 26.4, l: 30.8, h: 31.6, c: 31.45, v: 18287, t: 20201203 },
|
|
257
|
+
{ o: 26.4, l: 31.15, h: 31.45, c: 31.25, v: 12515, t: 20201204 },
|
|
258
|
+
{ o: 26.4, l: 30.8, h: 31.4, c: 31.1, v: 11170, t: 20201207 },
|
|
259
|
+
{ o: 26.4, l: 30.8, h: 31.7, c: 31.35, v: 14680, t: 20201208 },
|
|
260
|
+
{ o: 26.4, l: 31, h: 31.45, c: 31.35, v: 12579, t: 20201209 },
|
|
261
|
+
{ o: 26.4, l: 31.2, h: 32.5, c: 31.95, v: 34880, t: 20201210 },
|
|
262
|
+
{ o: 26.4, l: 30.7, h: 31.75, c: 31.3, v: 18585, t: 20201211 },
|
|
263
|
+
{ o: 26.4, l: 30.8, h: 31.3, c: 30.95, v: 6642, t: 20201214 },
|
|
264
|
+
{ o: 26.4, l: 30.85, h: 31.45, c: 31.15, v: 10414, t: 20201215 },
|
|
265
|
+
{ o: 26.4, l: 31.25, h: 31.85, c: 31.55, v: 18768, t: 20201216 },
|
|
266
|
+
{ o: 26.4, l: 31.15, h: 31.75, c: 31.25, v: 9506, t: 20201217 },
|
|
267
|
+
{ o: 26.4, l: 30.95, h: 31.35, c: 30.95, v: 9619, t: 20201218 },
|
|
268
|
+
{ o: 26.4, l: 30.9, h: 31.3, c: 31.3, v: 6036, t: 20201221 },
|
|
269
|
+
{ o: 26.4, l: 30.5, h: 31.4, c: 30.65, v: 10490, t: 20201222 },
|
|
270
|
+
{ o: 26.4, l: 30, h: 30.8, c: 30.55, v: 9940, t: 20201223 },
|
|
271
|
+
{ o: 26.4, l: 30.55, h: 30.95, c: 30.55, v: 3871, t: 20201224 },
|
|
272
|
+
{ o: 26.4, l: 30.55, h: 30.8, c: 30.75, v: 3827, t: 20201225 },
|
|
273
|
+
{ o: 26.4, l: 30.6, h: 31, c: 30.9, v: 5159, t: 20201228 },
|
|
274
|
+
{ o: 26.4, l: 30.9, h: 31.3, c: 31.05, v: 6235, t: 20201229 },
|
|
275
|
+
{ o: 26.4, l: 31, h: 31.4, c: 31.4, v: 8477, t: 20201230 },
|
|
276
|
+
{ o: 26.4, l: 31.1, h: 31.6, c: 31.4, v: 10429, t: 20201231 },
|
|
277
|
+
{ o: 26.4, l: 31, h: 31.5, c: 31.45, v: 8276, t: 20210104 },
|
|
278
|
+
{ o: 26.4, l: 31.15, h: 31.6, c: 31.3, v: 5932, t: 20210105 },
|
|
279
|
+
{ o: 26.4, l: 30.2, h: 31.4, c: 30.75, v: 12103, t: 20210106 },
|
|
280
|
+
{ o: 26.4, l: 30.35, h: 31, c: 30.85, v: 7874, t: 20210107 },
|
|
281
|
+
{ o: 26.4, l: 30.35, h: 31, c: 31, v: 14443, t: 20210108 },
|
|
282
|
+
{ o: 26.4, l: 30.05, h: 30.85, c: 30.2, v: 19476, t: 20210111 },
|
|
283
|
+
{ o: 26.4, l: 28.9, h: 30.1, c: 29.05, v: 25370, t: 20210112 },
|
|
284
|
+
{ o: 26.4, l: 28.9, h: 29.6, c: 29.5, v: 10063, t: 20210113 },
|
|
285
|
+
{ o: 26.4, l: 29, h: 29.5, c: 29.05, v: 12258, t: 20210114 },
|
|
286
|
+
{ o: 26.4, l: 29.05, h: 29.5, c: 29.3, v: 8733, t: 20210115 },
|
|
287
|
+
{ o: 26.4, l: 28.35, h: 29.2, c: 29.2, v: 8315, t: 20210118 },
|
|
288
|
+
{ o: 26.4, l: 29.05, h: 29.5, c: 29.1, v: 7030, t: 20210119 },
|
|
289
|
+
{ o: 26.4, l: 28, h: 29.2, c: 28.25, v: 17514, t: 20210120 },
|
|
290
|
+
{ o: 26.4, l: 28.35, h: 28.7, c: 28.45, v: 6289, t: 20210121 },
|
|
291
|
+
{ o: 26.4, l: 28.1, h: 28.7, c: 28.5, v: 7532, t: 20210122 },
|
|
292
|
+
{ o: 26.4, l: 28.2, h: 28.75, c: 28.7, v: 3956, t: 20210125 },
|
|
293
|
+
{ o: 26.4, l: 28.4, h: 28.9, c: 28.9, v: 7131, t: 20210126 },
|
|
294
|
+
{ o: 26.4, l: 28.75, h: 29.2, c: 28.75, v: 6543, t: 20210127 },
|
|
295
|
+
{ o: 26.4, l: 28.2, h: 29.3, c: 28.85, v: 7849, t: 20210128 },
|
|
296
|
+
{ o: 26.4, l: 28, h: 28.75, c: 28, v: 10432, t: 20210129 },
|
|
297
|
+
{ o: 26.4, l: 27.85, h: 28.75, c: 28.7, v: 5413, t: 20210201 },
|
|
298
|
+
{ o: 26.4, l: 28.45, h: 29.3, c: 29.3, v: 7608, t: 20210202 },
|
|
299
|
+
{ o: 26.4, l: 28.8, h: 29.4, c: 29, v: 4078, t: 20210203 },
|
|
300
|
+
{ o: 26.4, l: 28.55, h: 28.9, c: 28.75, v: 3889, t: 20210204 },
|
|
301
|
+
{ o: 26.4, l: 28.55, h: 28.95, c: 28.8, v: 3928, t: 20210205 },
|
|
302
|
+
{ o: 26.4, l: 28.95, h: 29.3, c: 29.05, v: 8212, t: 20210217 },
|
|
303
|
+
{ o: 26.4, l: 29.05, h: 29.8, c: 29.55, v: 7573, t: 20210218 },
|
|
304
|
+
{ o: 26.4, l: 29.05, h: 29.6, c: 29.5, v: 9556, t: 20210219 },
|
|
305
|
+
{ o: 26.4, l: 29.5, h: 29.85, c: 29.65, v: 6563, t: 20210222 },
|
|
306
|
+
{ o: 26.4, l: 29.75, h: 30.3, c: 30.3, v: 10769, t: 20210223 },
|
|
307
|
+
{ o: 26.4, l: 30.15, h: 30.8, c: 30.35, v: 10251, t: 20210224 },
|
|
308
|
+
{ o: 26.4, l: 30.45, h: 30.9, c: 30.7, v: 10342, t: 20210225 },
|
|
309
|
+
{ o: 26.4, l: 30, h: 30.6, c: 30.2, v: 15336, t: 20210226 },
|
|
310
|
+
{ o: 26.4, l: 29.8, h: 30.6, c: 29.8, v: 10021, t: 20210302 },
|
|
311
|
+
{ o: 26.4, l: 29.9, h: 30.45, c: 30.3, v: 9615, t: 20210303 },
|
|
312
|
+
{ o: 26.4, l: 30, h: 30.7, c: 30.4, v: 9983, t: 20210304 },
|
|
313
|
+
{ o: 26.4, l: 30, h: 30.75, c: 30.5, v: 7869, t: 20210305 },
|
|
314
|
+
{ o: 26.4, l: 30.4, h: 31.3, c: 30.5, v: 14207, t: 20210308 },
|
|
315
|
+
{ o: 26.4, l: 30.45, h: 31.1, c: 31.1, v: 12552, t: 20210309 },
|
|
316
|
+
{ o: 26.4, l: 30.9, h: 31.3, c: 31, v: 9235, t: 20210310 },
|
|
317
|
+
{ o: 26.4, l: 31.5, h: 32.4, c: 32.25, v: 25999, t: 20210311 },
|
|
318
|
+
{ o: 26.4, l: 31.75, h: 32.4, c: 32.15, v: 12473, t: 20210312 },
|
|
319
|
+
{ o: 26.4, l: 32, h: 32.5, c: 32.3, v: 8409, t: 20210315 },
|
|
320
|
+
{ o: 26.4, l: 32.15, h: 32.9, c: 32.75, v: 12347, t: 20210316 },
|
|
321
|
+
{ o: 26.4, l: 32.7, h: 33.2, c: 32.95, v: 16142, t: 20210317 },
|
|
322
|
+
{ o: 26.4, l: 32.85, h: 33.45, c: 33.1, v: 12107, t: 20210318 },
|
|
323
|
+
{ o: 26.4, l: 32.1, h: 33.25, c: 32.5, v: 18261, t: 20210319 },
|
|
324
|
+
{ o: 26.4, l: 32.05, h: 32.6, c: 32.3, v: 9264, t: 20210322 },
|
|
325
|
+
{ o: 26.4, l: 32.3, h: 32.7, c: 32.35, v: 5759, t: 20210323 },
|
|
326
|
+
{ o: 26.4, l: 31.75, h: 33.1, c: 31.85, v: 14788, t: 20210324 },
|
|
327
|
+
{ o: 26.4, l: 31.9, h: 32.45, c: 32.3, v: 8008, t: 20210325 },
|
|
328
|
+
{ o: 26.4, l: 32, h: 33.1, c: 32.95, v: 15948, t: 20210326 },
|
|
329
|
+
{ o: 26.4, l: 32.7, h: 33.3, c: 33.1, v: 10186, t: 20210329 },
|
|
330
|
+
{ o: 26.4, l: 32.7, h: 33.25, c: 33.1, v: 7738, t: 20210330 },
|
|
331
|
+
{ o: 26.4, l: 32.8, h: 33.25, c: 33, v: 9839, t: 20210331 },
|
|
332
|
+
{ o: 26.4, l: 32.9, h: 33.4, c: 33.15, v: 6479, t: 20210401 },
|
|
333
|
+
{ o: 26.4, l: 33.25, h: 33.85, c: 33.4, v: 9738, t: 20210406 },
|
|
334
|
+
{ o: 26.4, l: 33.25, h: 33.6, c: 33.55, v: 6876, t: 20210407 },
|
|
335
|
+
{ o: 26.4, l: 33.25, h: 33.55, c: 33.5, v: 5108, t: 20210408 },
|
|
336
|
+
{ o: 26.4, l: 33.3, h: 34.4, c: 34.15, v: 13592, t: 20210409 },
|
|
337
|
+
{ o: 26.4, l: 34, h: 34.4, c: 34.35, v: 7396, t: 20210412 },
|
|
338
|
+
{ o: 26.4, l: 34.2, h: 35.5, c: 34.25, v: 15168, t: 20210413 },
|
|
339
|
+
{ o: 26.4, l: 33.8, h: 34.95, c: 34.1, v: 11252, t: 20210414 },
|
|
340
|
+
{ o: 26.4, l: 34.15, h: 35.1, c: 34.5, v: 11526, t: 20210415 },
|
|
341
|
+
{ o: 26.4, l: 34.45, h: 35.4, c: 35.4, v: 14394, t: 20210416 },
|
|
342
|
+
{ o: 26.4, l: 35.65, h: 36.35, c: 36.15, v: 15103, t: 20210419 },
|
|
343
|
+
{ o: 26.4, l: 35.5, h: 36.5, c: 36.5, v: 11090, t: 20210420 },
|
|
344
|
+
{ o: 26.4, l: 35.8, h: 36.4, c: 36.25, v: 8252, t: 20210421 },
|
|
345
|
+
{ o: 26.4, l: 34.6, h: 36.5, c: 35, v: 16975, t: 20210422 },
|
|
346
|
+
{ o: 26.4, l: 34.5, h: 35.25, c: 35, v: 8510, t: 20210423 },
|
|
347
|
+
{ o: 26.4, l: 34.65, h: 35.3, c: 35.2, v: 7800, t: 20210426 },
|
|
348
|
+
{ o: 26.4, l: 35, h: 36.15, c: 35.85, v: 9119, t: 20210427 },
|
|
349
|
+
{ o: 26.4, l: 35.85, h: 37.8, c: 37.5, v: 28064, t: 20210428 },
|
|
350
|
+
{ o: 26.4, l: 35.6, h: 36.9, c: 35.6, v: 19525, t: 20210429 },
|
|
351
|
+
{ o: 26.4, l: 33.85, h: 35.15, c: 34.9, v: 21146, t: 20210503 },
|
|
352
|
+
{ o: 26.4, l: 32.85, h: 34.85, c: 33.05, v: 17481, t: 20210504 },
|
|
353
|
+
{ o: 26.4, l: 32.9, h: 33.95, c: 33.45, v: 8105, t: 20210505 },
|
|
354
|
+
{ o: 26.4, l: 33.1, h: 34, c: 33.55, v: 6646, t: 20210506 },
|
|
355
|
+
{ o: 26.4, l: 33.65, h: 34.25, c: 34.2, v: 5649, t: 20210507 },
|
|
356
|
+
{ o: 26.4, l: 34.3, h: 35.2, c: 35, v: 7662, t: 20210510 },
|
|
357
|
+
{ o: 26.4, l: 33.2, h: 35.2, c: 33.65, v: 11591, t: 20210511 },
|
|
358
|
+
{ o: 26.4, l: 30.3, h: 33.6, c: 30.85, v: 21497, t: 20210512 },
|
|
359
|
+
{ o: 26.4, l: 29.5, h: 31.4, c: 30.7, v: 14324, t: 20210513 },
|
|
360
|
+
{ o: 26.4, l: 30.75, h: 31.8, c: 31.5, v: 10231, t: 20210514 },
|
|
361
|
+
{ o: 26.4, l: 30.75, h: 32.55, c: 31.65, v: 18367, t: 20210517 },
|
|
362
|
+
{ o: 26.4, l: 32.05, h: 34.3, c: 34.25, v: 18486, t: 20210518 },
|
|
363
|
+
{ o: 26.4, l: 34.2, h: 35.85, c: 35.35, v: 19569, t: 20210519 },
|
|
364
|
+
{ o: 26.4, l: 34.95, h: 36, c: 35.7, v: 17917, t: 20210520 },
|
|
365
|
+
{ o: 26.4, l: 35.4, h: 36.7, c: 36.1, v: 14327, t: 20210521 },
|
|
366
|
+
{ o: 26.4, l: 35.8, h: 37.5, c: 36.8, v: 22406, t: 20210524 },
|
|
367
|
+
{ o: 26.4, l: 36.55, h: 37.95, c: 37, v: 19195, t: 20210525 },
|
|
368
|
+
{ o: 26.4, l: 36.95, h: 37.8, c: 37.8, v: 20980, t: 20210526 },
|
|
369
|
+
{ o: 26.4, l: 37.55, h: 38.5, c: 38.35, v: 28220, t: 20210527 },
|
|
370
|
+
{ o: 26.4, l: 37.8, h: 38.65, c: 38.25, v: 17452, t: 20210528 },
|
|
371
|
+
{ o: 26.4, l: 36.75, h: 38.6, c: 37.65, v: 26359, t: 20210531 },
|
|
372
|
+
{ o: 26.4, l: 37.2, h: 37.9, c: 37.8, v: 12811, t: 20210601 },
|
|
373
|
+
{ o: 26.4, l: 37.35, h: 38, c: 37.85, v: 11322, t: 20210602 },
|
|
374
|
+
{ o: 26.4, l: 37.7, h: 38.5, c: 38.5, v: 16950, t: 20210603 },
|
|
375
|
+
{ o: 26.4, l: 37.9, h: 39.45, c: 38.05, v: 20400, t: 20210604 },
|
|
376
|
+
{ o: 26.4, l: 37.15, h: 39, c: 39, v: 18836, t: 20210607 },
|
|
377
|
+
{ o: 26.4, l: 38.35, h: 39.15, c: 38.35, v: 11568, t: 20210608 },
|
|
378
|
+
{ o: 26.4, l: 37.3, h: 38.35, c: 37.35, v: 10347, t: 20210609 },
|
|
379
|
+
{ o: 26.4, l: 37.1, h: 37.9, c: 37.35, v: 7183, t: 20210610 },
|
|
380
|
+
{ o: 26.4, l: 36.6, h: 37.6, c: 36.9, v: 11929, t: 20210611 },
|
|
381
|
+
{ o: 26.4, l: 36.3, h: 37.2, c: 36.4, v: 7496, t: 20210615 },
|
|
382
|
+
{ o: 26.4, l: 36, h: 36.8, c: 36.5, v: 7914, t: 20210616 },
|
|
383
|
+
{ o: 26.4, l: 36.05, h: 36.55, c: 36.35, v: 4360, t: 20210617 },
|
|
384
|
+
{ o: 26.4, l: 36.25, h: 37.15, c: 36.25, v: 14312, t: 20210618 },
|
|
385
|
+
{ o: 26.4, l: 35.6, h: 36.5, c: 35.9, v: 9823, t: 20210621 },
|
|
386
|
+
{ o: 26.4, l: 36.1, h: 36.8, c: 36.4, v: 5824, t: 20210622 },
|
|
387
|
+
{ o: 26.4, l: 36.05, h: 36.9, c: 36.8, v: 7283, t: 20210623 },
|
|
388
|
+
{ o: 26.4, l: 36.6, h: 37.3, c: 36.85, v: 5924, t: 20210624 },
|
|
389
|
+
{ o: 26.4, l: 37.35, h: 38, c: 37.55, v: 11738, t: 20210625 },
|
|
390
|
+
{ o: 26.4, l: 38.05, h: 39.1, c: 38.15, v: 16161, t: 20210628 },
|
|
391
|
+
{ o: 26.4, l: 37, h: 38.05, c: 37.65, v: 11303, t: 20210629 },
|
|
392
|
+
{ o: 26.4, l: 37.75, h: 39.5, c: 39.3, v: 32307, t: 20210630 },
|
|
393
|
+
{ o: 26.4, l: 38.35, h: 40.5, c: 38.55, v: 23494, t: 20210701 },
|
|
394
|
+
{ o: 26.4, l: 38.1, h: 38.95, c: 38.1, v: 9189, t: 20210702 },
|
|
395
|
+
{ o: 26.4, l: 37.85, h: 38.35, c: 38.05, v: 9357, t: 20210705 },
|
|
396
|
+
{ o: 26.4, l: 37.6, h: 38.2, c: 38.05, v: 9336, t: 20210706 },
|
|
397
|
+
{ o: 26.4, l: 37.6, h: 38.2, c: 37.9, v: 11013, t: 20210707 },
|
|
398
|
+
{ o: 26.4, l: 37.8, h: 38.85, c: 38.15, v: 12314, t: 20210708 },
|
|
399
|
+
{ o: 26.4, l: 37.85, h: 38.75, c: 38.75, v: 13268, t: 20210709 },
|
|
400
|
+
{ o: 26.4, l: 38.2, h: 39.1, c: 38.6, v: 11036, t: 20210712 },
|
|
401
|
+
{ o: 26.4, l: 37.9, h: 38.55, c: 38.15, v: 11975, t: 20210713 },
|
|
402
|
+
{ o: 26.4, l: 37.15, h: 38.1, c: 37.15, v: 8103, t: 20210714 },
|
|
403
|
+
{ o: 26.4, l: 37.05, h: 38.1, c: 37.5, v: 10136, t: 20210715 },
|
|
404
|
+
{ o: 26.4, l: 37.3, h: 37.9, c: 37.7, v: 7856, t: 20210716 },
|
|
405
|
+
{ o: 26.4, l: 36.7, h: 37.65, c: 37.05, v: 11066, t: 20210719 },
|
|
406
|
+
{ o: 26.4, l: 36.3, h: 36.85, c: 36.35, v: 7033, t: 20210720 },
|
|
407
|
+
{ o: 26.4, l: 35.65, h: 36.7, c: 35.9, v: 7963, t: 20210721 },
|
|
408
|
+
{ o: 26.4, l: 35.45, h: 36.45, c: 35.8, v: 8192, t: 20210722 },
|
|
409
|
+
{ o: 26.4, l: 35.55, h: 36.3, c: 35.8, v: 5927, t: 20210723 },
|
|
410
|
+
{ o: 26.4, l: 35.45, h: 35.95, c: 35.65, v: 5216, t: 20210726 },
|
|
411
|
+
{ o: 26.4, l: 35.5, h: 36.05, c: 35.8, v: 4301, t: 20210727 },
|
|
412
|
+
{ o: 26.4, l: 34.85, h: 35.9, c: 35.25, v: 8188, t: 20210728 },
|
|
413
|
+
{ o: 26.4, l: 35.3, h: 35.85, c: 35.85, v: 3848, t: 20210729 },
|
|
414
|
+
{ o: 26.4, l: 35.3, h: 35.65, c: 35.3, v: 5392, t: 20210730 },
|
|
415
|
+
{ o: 26.4, l: 34.9, h: 35.5, c: 35.5, v: 4783, t: 20210802 },
|
|
416
|
+
{ o: 26.4, l: 34.95, h: 35.3, c: 35.2, v: 4882, t: 20210803 },
|
|
417
|
+
{ o: 26.4, l: 35, h: 35.75, c: 35.45, v: 5002, t: 20210804 },
|
|
418
|
+
{ o: 26.4, l: 35, h: 35.7, c: 35.5, v: 2926, t: 20210805 },
|
|
419
|
+
{ o: 26.4, l: 35.15, h: 35.4, c: 35.2, v: 2911, t: 20210806 },
|
|
420
|
+
{ o: 26.4, l: 34.45, h: 35.25, c: 35.15, v: 5461, t: 20210809 },
|
|
421
|
+
{ o: 26.4, l: 34.45, h: 35, c: 34.6, v: 5567, t: 20210810 },
|
|
422
|
+
{ o: 26.4, l: 34.2, h: 34.85, c: 34.65, v: 6638, t: 20210811 },
|
|
423
|
+
{ o: 26.4, l: 34.15, h: 34.6, c: 34.6, v: 2972, t: 20210812 },
|
|
424
|
+
{ o: 26.4, l: 33.65, h: 34.6, c: 33.8, v: 6473, t: 20210813 },
|
|
425
|
+
{ o: 26.4, l: 33.35, h: 34.45, c: 33.6, v: 7647, t: 20210816 },
|
|
426
|
+
{ o: 26.4, l: 32.7, h: 33.7, c: 32.7, v: 7514, t: 20210817 },
|
|
427
|
+
{ o: 26.4, l: 32.25, h: 33.35, c: 33.3, v: 6218, t: 20210818 },
|
|
428
|
+
{ o: 26.4, l: 32.5, h: 33.4, c: 32.5, v: 10748, t: 20210819 },
|
|
429
|
+
{ o: 26.4, l: 32.15, h: 32.95, c: 32.5, v: 5223, t: 20210820 },
|
|
430
|
+
{ o: 26.4, l: 32.3, h: 33.1, c: 32.5, v: 5040, t: 20210823 },
|
|
431
|
+
{ o: 26.4, l: 32.25, h: 32.75, c: 32.7, v: 5120, t: 20210824 },
|
|
432
|
+
{ o: 26.4, l: 32.4, h: 32.85, c: 32.75, v: 6107, t: 20210825 },
|
|
433
|
+
{ o: 26.4, l: 31.95, h: 32.65, c: 31.95, v: 12680, t: 20210826 },
|
|
434
|
+
{ o: 26.4, l: 31.55, h: 32.55, c: 32.35, v: 7530, t: 20210827 },
|
|
435
|
+
{ o: 26.4, l: 32.2, h: 32.6, c: 32.6, v: 6037, t: 20210830 },
|
|
436
|
+
{ o: 26.4, l: 32.2, h: 32.95, c: 32.95, v: 7915, t: 20210831 },
|
|
437
|
+
{ o: 26.4, l: 32.55, h: 33.15, c: 32.95, v: 7737, t: 20210901 },
|
|
438
|
+
{ o: 26.4, l: 32.35, h: 32.95, c: 32.55, v: 5413, t: 20210902 },
|
|
439
|
+
{ o: 26.4, l: 32.5, h: 32.85, c: 32.75, v: 6956, t: 20210903 },
|
|
440
|
+
{ o: 26.4, l: 32.25, h: 32.75, c: 32.35, v: 4915, t: 20210906 },
|
|
441
|
+
{ o: 26.4, l: 32.25, h: 32.55, c: 32.35, v: 3518, t: 20210907 },
|
|
442
|
+
{ o: 26.4, l: 31.85, h: 32.35, c: 31.95, v: 6599, t: 20210908 },
|
|
443
|
+
{ o: 26.4, l: 31.8, h: 32.5, c: 32.5, v: 4586, t: 20210909 },
|
|
444
|
+
{ o: 26.4, l: 32.35, h: 32.9, c: 32.8, v: 3370, t: 20210910 },
|
|
445
|
+
{ o: 26.4, l: 32.7, h: 34.25, c: 34.05, v: 12073, t: 20210913 },
|
|
446
|
+
{ o: 26.4, l: 33.7, h: 34.2, c: 33.95, v: 5868, t: 20210914 },
|
|
447
|
+
{ o: 26.4, l: 33.4, h: 34, c: 33.7, v: 5708, t: 20210915 },
|
|
448
|
+
{ o: 26.4, l: 33.35, h: 33.85, c: 33.75, v: 3209, t: 20210916 },
|
|
449
|
+
{ o: 26.4, l: 33.6, h: 34.2, c: 34.1, v: 10268, t: 20210917 },
|
|
450
|
+
{ o: 26.4, l: 32.75, h: 33.5, c: 33, v: 7836, t: 20210922 },
|
|
451
|
+
{ o: 26.4, l: 33.45, h: 34.15, c: 34.05, v: 6254, t: 20210923 },
|
|
452
|
+
{ o: 26.4, l: 33.65, h: 34.45, c: 33.7, v: 8170, t: 20210924 },
|
|
453
|
+
{ o: 26.4, l: 33.7, h: 34.2, c: 33.8, v: 4939, t: 20210927 },
|
|
454
|
+
{ o: 26.4, l: 33.2, h: 33.85, c: 33.6, v: 4387, t: 20210928 },
|
|
455
|
+
{ o: 26.4, l: 33.05, h: 33.6, c: 33.45, v: 7363, t: 20210929 },
|
|
456
|
+
{ o: 26.4, l: 33.25, h: 34.05, c: 33.75, v: 6773, t: 20210930 },
|
|
457
|
+
{ o: 26.4, l: 32.9, h: 33.8, c: 33.05, v: 9213, t: 20211001 },
|
|
458
|
+
{ o: 26.4, l: 33.1, h: 33.8, c: 33.15, v: 5007, t: 20211004 },
|
|
459
|
+
{ o: 26.4, l: 32.55, h: 33.4, c: 32.9, v: 4343, t: 20211005 },
|
|
460
|
+
{ o: 26.4, l: 32.6, h: 33.25, c: 32.6, v: 5150, t: 20211006 },
|
|
461
|
+
{ o: 26.4, l: 32.75, h: 33.4, c: 33.25, v: 5356, t: 20211007 },
|
|
462
|
+
{ o: 26.4, l: 32.9, h: 33.25, c: 32.9, v: 4468, t: 20211008 },
|
|
463
|
+
{ o: 26.4, l: 31.8, h: 32.6, c: 32.4, v: 8982, t: 20211012 },
|
|
464
|
+
{ o: 26.4, l: 32.15, h: 33.05, c: 32.35, v: 5696, t: 20211013 },
|
|
465
|
+
{ o: 26.4, l: 32.35, h: 32.8, c: 32.6, v: 2717, t: 20211014 },
|
|
466
|
+
{ o: 26.4, l: 32.65, h: 33.3, c: 33.2, v: 4774, t: 20211015 },
|
|
467
|
+
{ o: 26.4, l: 33.15, h: 33.45, c: 33.2, v: 4517, t: 20211018 },
|
|
468
|
+
{ o: 26.4, l: 33.15, h: 33.55, c: 33.3, v: 2859, t: 20211019 },
|
|
469
|
+
{ o: 26.4, l: 33.4, h: 33.7, c: 33.55, v: 3584, t: 20211020 },
|
|
470
|
+
{ o: 26.4, l: 33.65, h: 34.15, c: 34, v: 13911, t: 20211021 },
|
|
471
|
+
{ o: 26.4, l: 33.5, h: 34.2, c: 33.7, v: 6690, t: 20211022 },
|
|
472
|
+
{ o: 26.4, l: 33.5, h: 33.85, c: 33.65, v: 2449, t: 20211025 },
|
|
473
|
+
{ o: 26.4, l: 33.65, h: 35, c: 35, v: 12992, t: 20211026 },
|
|
474
|
+
{ o: 26.4, l: 34.7, h: 35.8, c: 35.1, v: 11252, t: 20211027 },
|
|
475
|
+
{ o: 26.4, l: 34.45, h: 35.3, c: 34.6, v: 5018, t: 20211028 },
|
|
476
|
+
{ o: 26.4, l: 34.05, h: 34.55, c: 34.1, v: 6403, t: 20211029 },
|
|
477
|
+
{ o: 26.4, l: 34, h: 34.5, c: 34.4, v: 3318, t: 20211101 },
|
|
478
|
+
{ o: 26.4, l: 33.5, h: 34.55, c: 33.85, v: 8338, t: 20211102 },
|
|
479
|
+
{ o: 26.4, l: 33.7, h: 34.2, c: 33.95, v: 3370, t: 20211103 },
|
|
480
|
+
{ o: 26.4, l: 33.85, h: 34.45, c: 33.85, v: 3865, t: 20211104 },
|
|
481
|
+
{ o: 26.4, l: 33.45, h: 34, c: 33.75, v: 5948, t: 20211105 },
|
|
482
|
+
{ o: 26.4, l: 33.75, h: 34.25, c: 34.2, v: 3312, t: 20211108 },
|
|
483
|
+
{ o: 26.4, l: 34.2, h: 34.95, c: 34.9, v: 6636, t: 20211109 },
|
|
484
|
+
{ o: 26.4, l: 34.65, h: 35, c: 34.75, v: 3918, t: 20211110 },
|
|
485
|
+
{ o: 26.4, l: 34.5, h: 34.85, c: 34.5, v: 3377, t: 20211111 },
|
|
486
|
+
{ o: 26.4, l: 34.3, h: 34.55, c: 34.4, v: 2932, t: 20211112 },
|
|
487
|
+
{ o: 26.4, l: 34.65, h: 35.1, c: 34.75, v: 4954, t: 20211115 },
|
|
488
|
+
{ o: 26.4, l: 34.6, h: 34.9, c: 34.85, v: 4778, t: 20211116 },
|
|
489
|
+
{ o: 26.4, l: 34.5, h: 34.85, c: 34.65, v: 3703, t: 20211117 },
|
|
490
|
+
{ o: 26.4, l: 34.65, h: 35.3, c: 34.95, v: 5990, t: 20211118 },
|
|
491
|
+
{ o: 26.4, l: 34.6, h: 35.2, c: 34.7, v: 5022, t: 20211119 },
|
|
492
|
+
{ o: 26.4, l: 34.25, h: 34.75, c: 34.35, v: 4482, t: 20211122 },
|
|
493
|
+
{ o: 26.4, l: 33.8, h: 34.3, c: 33.8, v: 6885, t: 20211123 },
|
|
494
|
+
{ o: 26.4, l: 33.8, h: 34, c: 34, v: 2605, t: 20211124 },
|
|
495
|
+
{ o: 26.4, l: 33.75, h: 34.15, c: 33.95, v: 2563, t: 20211125 },
|
|
496
|
+
{ o: 26.4, l: 33.2, h: 33.9, c: 33.25, v: 5784, t: 20211126 },
|
|
497
|
+
{ o: 26.4, l: 32.7, h: 33.15, c: 32.75, v: 6078, t: 20211129 },
|
|
498
|
+
{ o: 26.4, l: 32.05, h: 33.05, c: 32.05, v: 15111, t: 20211130 },
|
|
499
|
+
{ o: 26.4, l: 32.3, h: 32.7, c: 32.5, v: 5705, t: 20211201 },
|
|
500
|
+
{ o: 26.4, l: 32.25, h: 32.6, c: 32.5, v: 3486, t: 20211202 },
|
|
501
|
+
{ o: 26.4, l: 32.4, h: 33, c: 32.7, v: 4947, t: 20211203 },
|
|
502
|
+
{ o: 26.4, l: 32.4, h: 33, c: 33, v: 3110, t: 20211206 },
|
|
503
|
+
{ o: 26.4, l: 32.8, h: 33.5, c: 33.3, v: 5654, t: 20211207 },
|
|
504
|
+
{ o: 26.4, l: 33.5, h: 34, c: 33.95, v: 7869, t: 20211208 },
|
|
505
|
+
{ o: 26.4, l: 33.7, h: 34.25, c: 34, v: 5181, t: 20211209 },
|
|
506
|
+
{ o: 26.4, l: 33.65, h: 34, c: 33.65, v: 4850, t: 20211210 },
|
|
507
|
+
{ o: 26.4, l: 33, h: 33.85, c: 33, v: 10363, t: 20211213 },
|
|
508
|
+
{ o: 26.4, l: 32.75, h: 33.15, c: 32.9, v: 3690, t: 20211214 },
|
|
509
|
+
{ o: 26.4, l: 32.65, h: 33.1, c: 32.7, v: 4420, t: 20211215 },
|
|
510
|
+
{ o: 26.4, l: 32.6, h: 32.95, c: 32.6, v: 4187, t: 20211216 },
|
|
511
|
+
{ o: 26.4, l: 32.5, h: 32.75, c: 32.5, v: 6467, t: 20211217 },
|
|
512
|
+
{ o: 26.4, l: 32.3, h: 32.6, c: 32.35, v: 5116, t: 20211220 },
|
|
513
|
+
{ o: 26.4, l: 32.35, h: 32.75, c: 32.6, v: 3035, t: 20211221 },
|
|
514
|
+
{ o: 26.4, l: 32.55, h: 32.8, c: 32.6, v: 2556, t: 20211222 },
|
|
515
|
+
{ o: 26.4, l: 32.6, h: 32.8, c: 32.7, v: 1963, t: 20211223 },
|
|
516
|
+
{ o: 26.4, l: 32.7, h: 33.05, c: 32.95, v: 2539, t: 20211224 },
|
|
517
|
+
{ o: 26.4, l: 33, h: 33.25, c: 33.15, v: 2379, t: 20211227 },
|
|
518
|
+
{ o: 26.4, l: 33.1, h: 33.45, c: 33.45, v: 2983, t: 20211228 },
|
|
519
|
+
{ o: 26.4, l: 33.2, h: 33.5, c: 33.25, v: 2894, t: 20211229 },
|
|
520
|
+
{ o: 26.4, l: 33.15, h: 33.45, c: 33.15, v: 3091, t: 20211230 },
|
|
521
|
+
{ o: 26.4, l: 32.8, h: 33.45, c: 32.8, v: 3736, t: 20220103 },
|
|
522
|
+
{ o: 26.4, l: 32.8, h: 33.1, c: 32.8, v: 2734, t: 20220104 },
|
|
523
|
+
{ o: 26.4, l: 32.75, h: 33.05, c: 32.85, v: 5293, t: 20220105 },
|
|
524
|
+
{ o: 26.4, l: 32.75, h: 33, c: 32.85, v: 3733, t: 20220106 },
|
|
525
|
+
{ o: 26.4, l: 32.8, h: 33.2, c: 32.8, v: 4729, t: 20220107 },
|
|
526
|
+
{ o: 26.4, l: 32.15, h: 32.55, c: 32.35, v: 6772, t: 20220110 },
|
|
527
|
+
{ o: 26.4, l: 32.2, h: 32.4, c: 32.2, v: 6634, t: 20220111 },
|
|
528
|
+
{ o: 26.4, l: 32.25, h: 32.45, c: 32.45, v: 3637, t: 20220112 },
|
|
529
|
+
{ o: 26.4, l: 32.5, h: 32.9, c: 32.75, v: 4618, t: 20220113 },
|
|
530
|
+
{ o: 26.4, l: 32.5, h: 32.8, c: 32.65, v: 5031, t: 20220114 },
|
|
531
|
+
{ o: 26.4, l: 32.35, h: 32.75, c: 32.65, v: 3491, t: 20220117 },
|
|
532
|
+
{ o: 26.4, l: 32.65, h: 32.9, c: 32.75, v: 3592, t: 20220118 },
|
|
533
|
+
{ o: 26.4, l: 32.55, h: 32.9, c: 32.55, v: 4933, t: 20220119 },
|
|
534
|
+
{ o: 26.4, l: 32.55, h: 33.2, c: 33.2, v: 7274, t: 20220120 },
|
|
535
|
+
{ o: 26.4, l: 32.55, h: 33.05, c: 32.8, v: 8306, t: 20220121 },
|
|
536
|
+
{ o: 26.4, l: 32.4, h: 32.7, c: 32.45, v: 4093, t: 20220124 },
|
|
537
|
+
{ o: 26.4, l: 31.9, h: 32.3, c: 31.95, v: 7583, t: 20220125 },
|
|
538
|
+
{ o: 26.4, l: 31.85, h: 32.15, c: 31.95, v: 2693, t: 20220126 },
|
|
539
|
+
{ o: 26.4, l: 31.85, h: 32.5, c: 32.45, v: 5367, t: 20220207 },
|
|
540
|
+
{ o: 26.4, l: 32.45, h: 32.75, c: 32.65, v: 4371, t: 20220208 },
|
|
541
|
+
{ o: 26.4, l: 32.5, h: 32.9, c: 32.9, v: 3597, t: 20220209 },
|
|
542
|
+
{ o: 26.4, l: 32.7, h: 33, c: 33, v: 3635, t: 20220210 },
|
|
543
|
+
{ o: 26.4, l: 32.75, h: 33.05, c: 32.75, v: 4006, t: 20220211 },
|
|
544
|
+
{ o: 26.4, l: 32.15, h: 32.5, c: 32.15, v: 4295, t: 20220214 },
|
|
545
|
+
{ o: 26.4, l: 32.25, h: 32.65, c: 32.35, v: 6226, t: 20220215 },
|
|
546
|
+
{ o: 26.4, l: 32.4, h: 32.65, c: 32.6, v: 5112, t: 20220216 },
|
|
547
|
+
{ o: 26.4, l: 32.65, h: 33.5, c: 33.35, v: 12985, t: 20220217 },
|
|
548
|
+
{ o: 26.4, l: 32.9, h: 33.2, c: 33.1, v: 6174, t: 20220218 },
|
|
549
|
+
{ o: 26.4, l: 32.8, h: 33.4, c: 33.3, v: 4802, t: 20220221 },
|
|
550
|
+
{ o: 26.4, l: 32.8, h: 33.15, c: 32.9, v: 6381, t: 20220222 },
|
|
551
|
+
{ o: 26.4, l: 32.85, h: 33.15, c: 32.9, v: 3337, t: 20220223 },
|
|
552
|
+
{ o: 26.4, l: 31.95, h: 32.7, c: 32.1, v: 10178, t: 20220224 },
|
|
553
|
+
{ o: 26.4, l: 31.85, h: 32.3, c: 32.1, v: 11964, t: 20220225 },
|
|
554
|
+
{ o: 26.4, l: 32.05, h: 32.7, c: 32.6, v: 5524, t: 20220301 },
|
|
555
|
+
{ o: 26.4, l: 32.2, h: 32.6, c: 32.2, v: 4986, t: 20220302 },
|
|
556
|
+
{ o: 26.4, l: 32.25, h: 32.45, c: 32.35, v: 2298, t: 20220303 },
|
|
557
|
+
{ o: 26.4, l: 31.95, h: 32.2, c: 32, v: 4875, t: 20220304 },
|
|
558
|
+
{ o: 26.4, l: 30.6, h: 31.9, c: 30.7, v: 13644, t: 20220307 },
|
|
559
|
+
{ o: 26.4, l: 29.7, h: 30.7, c: 29.85, v: 12942, t: 20220308 },
|
|
560
|
+
{ o: 26.4, l: 29.8, h: 30.25, c: 30.05, v: 5864, t: 20220309 },
|
|
561
|
+
{ o: 26.4, l: 30.3, h: 30.75, c: 30.7, v: 6431, t: 20220310 },
|
|
562
|
+
{ o: 26.4, l: 30.15, h: 30.5, c: 30.2, v: 4802, t: 20220311 },
|
|
563
|
+
{ o: 26.4, l: 30, h: 30.55, c: 30.2, v: 3939, t: 20220314 },
|
|
564
|
+
{ o: 26.4, l: 29.9, h: 30.4, c: 29.95, v: 6925, t: 20220315 },
|
|
565
|
+
{ o: 26.4, l: 29.8, h: 30.3, c: 30.25, v: 7777, t: 20220316 },
|
|
566
|
+
{ o: 26.4, l: 30.65, h: 31.35, c: 31.2, v: 9525, t: 20220317 },
|
|
567
|
+
{ o: 26.4, l: 30.95, h: 31.3, c: 30.95, v: 7871, t: 20220318 },
|
|
568
|
+
{ o: 26.4, l: 31.05, h: 31.6, c: 31.35, v: 6952, t: 20220321 },
|
|
569
|
+
{ o: 26.4, l: 31.35, h: 31.6, c: 31.5, v: 4314, t: 20220322 },
|
|
570
|
+
{ o: 26.4, l: 31.45, h: 31.7, c: 31.55, v: 5074, t: 20220323 },
|
|
571
|
+
{ o: 26.4, l: 31.15, h: 31.5, c: 31.45, v: 4594, t: 20220324 },
|
|
572
|
+
{ o: 26.4, l: 31.15, h: 31.45, c: 31.35, v: 4015, t: 20220325 },
|
|
573
|
+
{ o: 26.4, l: 30.45, h: 31.25, c: 31, v: 6210, t: 20220328 },
|
|
574
|
+
{ o: 26.4, l: 31.05, h: 31.3, c: 31.3, v: 2506, t: 20220329 },
|
|
575
|
+
{ o: 26.4, l: 31.4, h: 31.7, c: 31.5, v: 6496, t: 20220330 },
|
|
576
|
+
{ o: 26.4, l: 31.4, h: 31.9, c: 31.55, v: 4786, t: 20220331 },
|
|
577
|
+
{ o: 26.4, l: 31.1, h: 31.65, c: 31.65, v: 3138, t: 20220401 },
|
|
578
|
+
{ o: 26.4, l: 31.4, h: 31.9, c: 31.9, v: 5963, t: 20220406 },
|
|
579
|
+
{ o: 26.4, l: 31.05, h: 31.7, c: 31.05, v: 6598, t: 20220407 },
|
|
580
|
+
{ o: 26.4, l: 31.15, h: 31.5, c: 31.4, v: 2070, t: 20220408 },
|
|
581
|
+
{ o: 26.4, l: 31.05, h: 31.7, c: 31.1, v: 3148, t: 20220411 },
|
|
582
|
+
{ o: 26.4, l: 30.7, h: 31.05, c: 30.75, v: 3709, t: 20220412 },
|
|
583
|
+
{ o: 26.4, l: 31, h: 31.35, c: 31.15, v: 3719, t: 20220413 },
|
|
584
|
+
{ o: 26.4, l: 31.15, h: 31.4, c: 31.3, v: 2276, t: 20220414 },
|
|
585
|
+
{ o: 26.4, l: 30.95, h: 31.35, c: 30.95, v: 1829, t: 20220415 },
|
|
586
|
+
{ o: 26.4, l: 30.65, h: 31, c: 30.65, v: 3532, t: 20220418 },
|
|
587
|
+
{ o: 26.4, l: 30.5, h: 31.05, c: 30.5, v: 4569, t: 20220419 },
|
|
588
|
+
{ o: 26.4, l: 30.65, h: 31.65, c: 31.65, v: 10523, t: 20220420 },
|
|
589
|
+
{ o: 26.4, l: 31.85, h: 32.75, c: 32.4, v: 21665, t: 20220421 },
|
|
590
|
+
{ o: 26.4, l: 31.9, h: 32.6, c: 32.6, v: 13840, t: 20220422 },
|
|
591
|
+
{ o: 26.4, l: 31, h: 32.05, c: 31.3, v: 17248, t: 20220425 },
|
|
592
|
+
{ o: 26.4, l: 31.5, h: 32.25, c: 31.9, v: 15835, t: 20220426 },
|
|
593
|
+
{ o: 26.4, l: 31, h: 31.7, c: 31.05, v: 8552, t: 20220427 },
|
|
594
|
+
{ o: 26.4, l: 30.7, h: 31.25, c: 31.05, v: 7157, t: 20220428 },
|
|
595
|
+
{ o: 26.4, l: 30.85, h: 31.25, c: 30.95, v: 6130, t: 20220429 },
|
|
596
|
+
{ o: 26.4, l: 30.9, h: 31.25, c: 31.15, v: 2786, t: 20220503 },
|
|
597
|
+
{ o: 26.4, l: 31.15, h: 31.4, c: 31.15, v: 2918, t: 20220504 },
|
|
598
|
+
{ o: 26.4, l: 31.3, h: 31.7, c: 31.55, v: 6916, t: 20220505 },
|
|
599
|
+
{ o: 26.4, l: 30.65, h: 31.1, c: 30.85, v: 7497, t: 20220506 },
|
|
600
|
+
{ o: 26.4, l: 29.95, h: 30.7, c: 30, v: 6319, t: 20220509 },
|
|
601
|
+
{ o: 26.4, l: 29.6, h: 30.3, c: 30.05, v: 4729, t: 20220510 },
|
|
602
|
+
{ o: 26.4, l: 29.2, h: 29.9, c: 29.5, v: 7831, t: 20220511 },
|
|
603
|
+
{ o: 26.4, l: 29, h: 29.7, c: 29, v: 6197, t: 20220512 },
|
|
604
|
+
{ o: 26.4, l: 28.85, h: 29.3, c: 29, v: 10118, t: 20220513 },
|
|
605
|
+
{ o: 26.4, l: 29.2, h: 30, c: 29.6, v: 9434, t: 20220516 },
|
|
606
|
+
{ o: 26.4, l: 29.6, h: 29.95, c: 29.65, v: 5238, t: 20220517 },
|
|
607
|
+
{ o: 26.4, l: 29.65, h: 30.05, c: 29.9, v: 4558, t: 20220518 },
|
|
608
|
+
{ o: 26.4, l: 29, h: 29.6, c: 29.1, v: 6685, t: 20220519 },
|
|
609
|
+
{ o: 26.4, l: 29.25, h: 29.65, c: 29.3, v: 4022, t: 20220520 },
|
|
610
|
+
{ o: 26.4, l: 29.2, h: 29.65, c: 29.3, v: 4541, t: 20220523 },
|
|
611
|
+
{ o: 26.4, l: 29, h: 29.4, c: 29, v: 4214, t: 20220524 },
|
|
612
|
+
{ o: 26.4, l: 28.95, h: 29.35, c: 29.3, v: 3604, t: 20220525 },
|
|
613
|
+
{ o: 26.4, l: 29.2, h: 29.45, c: 29.25, v: 3434, t: 20220526 },
|
|
614
|
+
{ o: 26.4, l: 29.35, h: 29.85, c: 29.75, v: 4941, t: 20220527 },
|
|
615
|
+
{ o: 26.4, l: 29.8, h: 30.4, c: 30.35, v: 6134, t: 20220530 },
|
|
616
|
+
{ o: 26.4, l: 30.1, h: 31.3, c: 31.3, v: 24075, t: 20220531 },
|
|
617
|
+
{ o: 26.4, l: 30.9, h: 31.5, c: 31.25, v: 8810, t: 20220601 },
|
|
618
|
+
{ o: 26.4, l: 30.9, h: 31.35, c: 31.1, v: 4595, t: 20220602 },
|
|
619
|
+
{ o: 26.4, l: 30.85, h: 31.5, c: 31.4, v: 5723, t: 20220606 },
|
|
620
|
+
{ o: 26.4, l: 31.05, h: 31.65, c: 31.45, v: 7395, t: 20220607 },
|
|
621
|
+
{ o: 26.4, l: 31.6, h: 32.25, c: 31.9, v: 13097, t: 20220608 },
|
|
622
|
+
{ o: 26.4, l: 31.5, h: 31.9, c: 31.75, v: 4364, t: 20220609 },
|
|
623
|
+
{ o: 26.4, l: 31.2, h: 31.45, c: 31.25, v: 3403, t: 20220610 },
|
|
624
|
+
{ o: 26.4, l: 30.4, h: 30.85, c: 30.55, v: 5344, t: 20220613 },
|
|
625
|
+
{ o: 26.4, l: 30.3, h: 30.95, c: 30.7, v: 3775, t: 20220614 },
|
|
626
|
+
{ o: 26.4, l: 30.65, h: 31.1, c: 30.75, v: 3332, t: 20220615 },
|
|
627
|
+
{ o: 26.4, l: 30.5, h: 31.35, c: 30.5, v: 4551, t: 20220616 },
|
|
628
|
+
{ o: 26.4, l: 30.05, h: 30.8, c: 30.75, v: 11258, t: 20220617 },
|
|
629
|
+
{ o: 26.4, l: 30.1, h: 30.9, c: 30.15, v: 3679, t: 20220620 },
|
|
630
|
+
{ o: 26.4, l: 30.3, h: 30.9, c: 30.65, v: 4385, t: 20220621 },
|
|
631
|
+
{ o: 26.4, l: 30.45, h: 30.8, c: 30.7, v: 4472, t: 20220622 },
|
|
632
|
+
{ o: 26.4, l: 30.3, h: 31.05, c: 30.5, v: 4383, t: 20220623 },
|
|
633
|
+
{ o: 26.4, l: 30.6, h: 31.1, c: 30.8, v: 6316, t: 20220624 },
|
|
634
|
+
{ o: 26.4, l: 30.9, h: 31.35, c: 31.2, v: 5417, t: 20220627 },
|
|
635
|
+
{ o: 26.4, l: 30.55, h: 31.15, c: 30.65, v: 3510, t: 20220628 },
|
|
636
|
+
{ o: 26.4, l: 30, h: 30.6, c: 30, v: 7301, t: 20220629 },
|
|
637
|
+
{ o: 26.4, l: 29.5, h: 30.15, c: 29.5, v: 6964, t: 20220630 },
|
|
638
|
+
{ o: 26.4, l: 28.7, h: 29.55, c: 28.7, v: 11037, t: 20220701 },
|
|
639
|
+
{ o: 26.4, l: 28.5, h: 29.1, c: 28.65, v: 7308, t: 20220704 },
|
|
640
|
+
{ o: 26.4, l: 28.75, h: 29.3, c: 28.95, v: 7413, t: 20220705 },
|
|
641
|
+
{ o: 26.4, l: 28.55, h: 29.1, c: 28.55, v: 7413, t: 20220706 },
|
|
642
|
+
{ o: 26.4, l: 28.2, h: 28.95, c: 28.65, v: 13254, t: 20220707 },
|
|
643
|
+
{ o: 26.4, l: 28.6, h: 28.95, c: 28.7, v: 12021, t: 20220708 },
|
|
644
|
+
{ o: 26.4, l: 27.55, h: 28.2, c: 27.55, v: 13761, t: 20220711 },
|
|
645
|
+
{ o: 26.4, l: 27, h: 27.5, c: 27.15, v: 6561, t: 20220712 },
|
|
646
|
+
{ o: 26.4, l: 27.4, h: 27.7, c: 27.5, v: 5495, t: 20220713 },
|
|
647
|
+
{ o: 26.4, l: 27.2, h: 27.7, c: 27.55, v: 3936, t: 20220714 },
|
|
648
|
+
{ o: 26.4, l: 27.2, h: 27.65, c: 27.2, v: 5350, t: 20220715 },
|
|
649
|
+
{ o: 26.4, l: 27.2, h: 27.75, c: 27.55, v: 9422, t: 20220718 },
|
|
650
|
+
{ o: 26.4, l: 27.4, h: 27.95, c: 27.95, v: 10444, t: 20220719 },
|
|
651
|
+
{ o: 26.4, l: 27.6, h: 28.35, c: 27.7, v: 19388, t: 20220720 },
|
|
652
|
+
{ o: 26.4, l: 25.4, h: 27, c: 26.55, v: 54515, t: 20220721 },
|
|
653
|
+
{ o: 26.4, l: 26.3, h: 27.5, c: 27.5, v: 32866, t: 20220722 },
|
|
654
|
+
{ o: 26.4, l: 27.4, h: 27.9, c: 27.6, v: 10122, t: 20220725 },
|
|
655
|
+
{ o: 26.4, l: 27.6, h: 28.05, c: 27.85, v: 9633, t: 20220726 },
|
|
656
|
+
{ o: 26.4, l: 27.35, h: 27.8, c: 27.55, v: 6597, t: 20220727 },
|
|
657
|
+
{ o: 26.4, l: 27.25, h: 27.8, c: 27.35, v: 5500, t: 20220728 },
|
|
658
|
+
{ o: 26.4, l: 26.55, h: 27.2, c: 26.8, v: 11609, t: 20220729 },
|
|
659
|
+
{ o: 26.4, l: 26.85, h: 27.15, c: 27.05, v: 4951, t: 20220801 },
|
|
660
|
+
{ o: 26.4, l: 26.75, h: 27.25, c: 26.85, v: 5838, t: 20220802 },
|
|
661
|
+
{ o: 26.4, l: 26.35, h: 26.85, c: 26.5, v: 6347, t: 20220803 },
|
|
662
|
+
{ o: 26.4, l: 26.05, h: 26.6, c: 26.3, v: 5249, t: 20220804 },
|
|
663
|
+
{ o: 26.4, l: 26.55, h: 27, c: 26.95, v: 3755, t: 20220805 },
|
|
664
|
+
{ o: 26.4, l: 26.95, h: 27.3, c: 27.3, v: 3130, t: 20220808 },
|
|
665
|
+
{ o: 26.4, l: 27.25, h: 27.55, c: 27.5, v: 3175, t: 20220809 },
|
|
666
|
+
{ o: 26.4, l: 27.3, h: 27.75, c: 27.6, v: 3670, t: 20220810 },
|
|
667
|
+
{ o: 26.4, l: 28, h: 28.45, c: 28.3, v: 8238, t: 20220811 },
|
|
668
|
+
{ o: 26.4, l: 28.15, h: 28.55, c: 28.4, v: 7401, t: 20220812 },
|
|
669
|
+
{ o: 26.4, l: 28.85, h: 29.3, c: 29.1, v: 14293, t: 20220815 },
|
|
670
|
+
{ o: 26.4, l: 28.6, h: 29.25, c: 28.75, v: 9479, t: 20220816 },
|
|
671
|
+
{ o: 26.4, l: 28.7, h: 29.1, c: 29.1, v: 6224, t: 20220817 },
|
|
672
|
+
{ o: 26.4, l: 28.9, h: 29.25, c: 29.2, v: 5735, t: 20220818 },
|
|
673
|
+
{ o: 26.4, l: 28.75, h: 29.2, c: 29, v: 4875, t: 20220819 },
|
|
674
|
+
{ o: 26.4, l: 28.8, h: 29.1, c: 28.9, v: 4726, t: 20220822 },
|
|
675
|
+
{ o: 26.4, l: 28.7, h: 29.05, c: 28.95, v: 3951, t: 20220823 },
|
|
676
|
+
{ o: 26.4, l: 28.85, h: 29.05, c: 28.95, v: 3000, t: 20220824 },
|
|
677
|
+
{ o: 26.4, l: 28.95, h: 29.2, c: 29.2, v: 4038, t: 20220825 },
|
|
678
|
+
{ o: 26.4, l: 29.1, h: 29.3, c: 29.25, v: 3531, t: 20220826 },
|
|
679
|
+
{ o: 26.4, l: 28.5, h: 28.7, c: 28.55, v: 4626, t: 20220829 },
|
|
680
|
+
{ o: 26.4, l: 28.55, h: 28.85, c: 28.8, v: 8303, t: 20220830 },
|
|
681
|
+
{ o: 26.4, l: 28.7, h: 29, c: 29, v: 7449, t: 20220831 },
|
|
682
|
+
{ o: 26.4, l: 28.4, h: 29.2, c: 29.05, v: 7244, t: 20220901 },
|
|
683
|
+
{ o: 26.4, l: 28.55, h: 29.05, c: 28.55, v: 4454, t: 20220902 },
|
|
684
|
+
{ o: 26.4, l: 28.25, h: 28.7, c: 28.4, v: 3218, t: 20220905 },
|
|
685
|
+
{ o: 26.4, l: 27.95, h: 28.65, c: 28.2, v: 5313, t: 20220906 },
|
|
686
|
+
{ o: 26.4, l: 27.7, h: 28.1, c: 27.75, v: 4239, t: 20220907 },
|
|
687
|
+
{ o: 26.4, l: 27.85, h: 29.2, c: 29.1, v: 9889, t: 20220908 },
|
|
688
|
+
{ o: 26.4, l: 28.9, h: 29.95, c: 29.85, v: 8540, t: 20220912 },
|
|
689
|
+
{ o: 26.4, l: 30.05, h: 30.75, c: 30.35, v: 12665, t: 20220913 },
|
|
690
|
+
{ o: 26.4, l: 29.55, h: 30.35, c: 30.2, v: 6636, t: 20220914 },
|
|
691
|
+
{ o: 26.4, l: 30.05, h: 30.45, c: 30.2, v: 6431, t: 20220915 },
|
|
692
|
+
{ o: 26.4, l: 29.85, h: 30.25, c: 30.1, v: 8366, t: 20220916 },
|
|
693
|
+
{ o: 26.4, l: 29.5, h: 30, c: 29.65, v: 3833, t: 20220919 },
|
|
694
|
+
{ o: 26.4, l: 29.7, h: 30.55, c: 30.5, v: 8201, t: 20220920 },
|
|
695
|
+
{ o: 26.4, l: 29.85, h: 30.5, c: 30.05, v: 6781, t: 20220921 },
|
|
696
|
+
{ o: 26.4, l: 29, h: 29.75, c: 29.1, v: 8862, t: 20220922 },
|
|
697
|
+
{ o: 26.4, l: 28.75, h: 29.25, c: 29.05, v: 4878, t: 20220923 },
|
|
698
|
+
{ o: 26.4, l: 28, h: 28.9, c: 28.3, v: 6562, t: 20220926 },
|
|
699
|
+
{ o: 26.4, l: 28.45, h: 28.85, c: 28.75, v: 5042, t: 20220927 },
|
|
700
|
+
{ o: 26.4, l: 28, h: 28.95, c: 28.05, v: 6585, t: 20220928 },
|
|
701
|
+
{ o: 26.4, l: 28.55, h: 29.9, c: 29.6, v: 14746, t: 20220929 },
|
|
702
|
+
{ o: 26.4, l: 28.35, h: 29.1, c: 28.5, v: 11655, t: 20220930 },
|
|
703
|
+
{ o: 26.4, l: 27.5, h: 28, c: 27.75, v: 6158, t: 20221003 },
|
|
704
|
+
{ o: 26.4, l: 27.75, h: 28.3, c: 28.15, v: 5298, t: 20221004 },
|
|
705
|
+
{ o: 26.4, l: 28.1, h: 28.45, c: 28.1, v: 6565, t: 20221005 },
|
|
706
|
+
{ o: 26.4, l: 27.85, h: 28.1, c: 27.9, v: 4849, t: 20221006 },
|
|
707
|
+
{ o: 26.4, l: 27.65, h: 27.95, c: 27.75, v: 4121, t: 20221007 },
|
|
708
|
+
{ o: 26.4, l: 27.1, h: 27.5, c: 27.2, v: 7388, t: 20221011 },
|
|
709
|
+
{ o: 26.4, l: 27.3, h: 28, c: 27.85, v: 4399, t: 20221012 },
|
|
710
|
+
{ o: 26.4, l: 27.15, h: 28.05, c: 27.2, v: 5307, t: 20221013 },
|
|
711
|
+
{ o: 26.4, l: 27.5, h: 27.9, c: 27.65, v: 4818, t: 20221014 },
|
|
712
|
+
{ o: 26.4, l: 27.15, h: 27.8, c: 27.7, v: 3466, t: 20221017 },
|
|
713
|
+
{ o: 26.4, l: 27.6, h: 28.05, c: 28.05, v: 5314, t: 20221018 },
|
|
714
|
+
{ o: 26.4, l: 27.8, h: 28.3, c: 27.95, v: 5312, t: 20221019 },
|
|
715
|
+
{ o: 26.4, l: 27.05, h: 28.55, c: 28.1, v: 21810, t: 20221020 },
|
|
716
|
+
{ o: 26.4, l: 27.3, h: 28.05, c: 27.6, v: 6278, t: 20221021 },
|
|
717
|
+
{ o: 26.4, l: 27.8, h: 28.2, c: 27.9, v: 4771, t: 20221024 },
|
|
718
|
+
{ o: 26.4, l: 27.45, h: 28.15, c: 27.5, v: 4813, t: 20221025 },
|
|
719
|
+
{ o: 26.4, l: 27.35, h: 27.85, c: 27.45, v: 3775, t: 20221026 },
|
|
720
|
+
{ o: 26.4, l: 27.6, h: 27.9, c: 27.75, v: 3264, t: 20221027 },
|
|
721
|
+
{ o: 26.4, l: 27.6, h: 28, c: 27.65, v: 2575, t: 20221028 },
|
|
722
|
+
{ o: 26.4, l: 27.25, h: 27.85, c: 27.25, v: 6216, t: 20221031 },
|
|
723
|
+
{ o: 26.4, l: 27.35, h: 28.15, c: 28.05, v: 5582, t: 20221101 },
|
|
724
|
+
{ o: 26.4, l: 27.95, h: 28.3, c: 28.2, v: 2222, t: 20221102 },
|
|
725
|
+
{ o: 26.4, l: 27.75, h: 28.1, c: 27.75, v: 4455, t: 20221103 },
|
|
726
|
+
{ o: 26.4, l: 27.6, h: 28.1, c: 28, v: 3529, t: 20221104 },
|
|
727
|
+
{ o: 26.4, l: 28.05, h: 28.45, c: 28.45, v: 3917, t: 20221107 },
|
|
728
|
+
{ o: 26.4, l: 28.25, h: 28.6, c: 28.35, v: 2896, t: 20221108 },
|
|
729
|
+
{ o: 26.4, l: 28.3, h: 28.8, c: 28.7, v: 5696, t: 20221109 },
|
|
730
|
+
{ o: 26.4, l: 28.35, h: 28.75, c: 28.35, v: 3563, t: 20221110 },
|
|
731
|
+
{ o: 26.4, l: 28.65, h: 29.1, c: 28.9, v: 8034, t: 20221111 },
|
|
732
|
+
{ o: 26.4, l: 29.55, h: 31.75, c: 31.75, v: 35637, t: 20221114 },
|
|
733
|
+
{ o: 26.4, l: 31.4, h: 32.85, c: 32.85, v: 60813, t: 20221115 },
|
|
734
|
+
{ o: 26.4, l: 31.9, h: 32.7, c: 32.2, v: 20963, t: 20221116 },
|
|
735
|
+
{ o: 26.4, l: 32, h: 32.7, c: 32.35, v: 11242, t: 20221117 },
|
|
736
|
+
{ o: 26.4, l: 32.15, h: 32.95, c: 32.35, v: 13792, t: 20221118 },
|
|
737
|
+
{ o: 26.4, l: 31.85, h: 32.5, c: 32.2, v: 7642, t: 20221121 },
|
|
738
|
+
{ o: 26.4, l: 31.9, h: 32.4, c: 32.35, v: 6730, t: 20221122 },
|
|
739
|
+
{ o: 26.4, l: 32.15, h: 32.55, c: 32.45, v: 5647, t: 20221123 },
|
|
740
|
+
{ o: 26.4, l: 31.55, h: 32.55, c: 31.6, v: 16424, t: 20221124 },
|
|
741
|
+
{ o: 26.4, l: 31.6, h: 31.95, c: 31.7, v: 5932, t: 20221125 },
|
|
742
|
+
{ o: 26.4, l: 31.15, h: 31.8, c: 31.8, v: 8094, t: 20221128 },
|
|
743
|
+
{ o: 26.4, l: 31.45, h: 32.3, c: 32.3, v: 7644, t: 20221129 },
|
|
744
|
+
{ o: 26.4, l: 32.05, h: 32.5, c: 32.25, v: 10630, t: 20221130 },
|
|
745
|
+
{ o: 26.4, l: 32.5, h: 32.9, c: 32.6, v: 13661, t: 20221201 },
|
|
746
|
+
{ o: 26.4, l: 32.45, h: 32.75, c: 32.55, v: 5761, t: 20221202 },
|
|
747
|
+
{ o: 26.4, l: 32.45, h: 32.85, c: 32.55, v: 6111, t: 20221205 },
|
|
748
|
+
{ o: 26.4, l: 32.3, h: 32.75, c: 32.3, v: 7149, t: 20221206 },
|
|
749
|
+
{ o: 26.4, l: 32.2, h: 32.7, c: 32.4, v: 8636, t: 20221207 },
|
|
750
|
+
{ o: 26.4, l: 32.3, h: 33.45, c: 33.4, v: 17505, t: 20221208 },
|
|
751
|
+
{ o: 26.4, l: 32.9, h: 33.65, c: 33.05, v: 10229, t: 20221209 },
|
|
752
|
+
{ o: 26.4, l: 32.55, h: 33.05, c: 32.9, v: 5634, t: 20221212 },
|
|
753
|
+
{ o: 26.4, l: 32.25, h: 32.95, c: 32.4, v: 10825, t: 20221213 },
|
|
754
|
+
{ o: 26.4, l: 32.5, h: 33.1, c: 33, v: 9602, t: 20221214 },
|
|
755
|
+
{ o: 26.4, l: 32.8, h: 33.3, c: 33.3, v: 7755, t: 20221215 },
|
|
756
|
+
{ o: 26.4, l: 32.6, h: 32.95, c: 32.75, v: 11548, t: 20221216 },
|
|
757
|
+
{ o: 26.4, l: 32.5, h: 33.4, c: 33.3, v: 10764, t: 20221219 },
|
|
758
|
+
{ o: 26.4, l: 32.65, h: 33.6, c: 32.9, v: 10987, t: 20221220 },
|
|
759
|
+
{ o: 26.4, l: 33.05, h: 33.6, c: 33.4, v: 9943, t: 20221221 },
|
|
760
|
+
{ o: 26.4, l: 33.7, h: 34.25, c: 33.9, v: 14822, t: 20221222 },
|
|
761
|
+
{ o: 26.4, l: 33.4, h: 34.1, c: 34.05, v: 6878, t: 20221223 },
|
|
762
|
+
{ o: 26.4, l: 33.6, h: 34.25, c: 33.7, v: 4150, t: 20221226 },
|
|
763
|
+
{ o: 26.4, l: 33.6, h: 34.2, c: 33.9, v: 5253, t: 20221227 },
|
|
764
|
+
{ o: 26.4, l: 33.65, h: 34, c: 33.8, v: 4701, t: 20221228 },
|
|
765
|
+
{ o: 26.4, l: 33, h: 34, c: 33.9, v: 9037, t: 20221229 },
|
|
766
|
+
{ o: 26.4, l: 33.7, h: 34.5, c: 34.2, v: 12262, t: 20221230 },
|
|
767
|
+
{ o: 26.4, l: 33.35, h: 34.15, c: 33.5, v: 7203, t: 20230103 },
|
|
768
|
+
{ o: 26.4, l: 33.45, h: 34.1, c: 33.95, v: 7966, t: 20230104 },
|
|
769
|
+
{ o: 26.4, l: 33.45, h: 34, c: 33.5, v: 4483, t: 20230105 },
|
|
770
|
+
{ o: 26.4, l: 33.5, h: 33.9, c: 33.65, v: 3879, t: 20230106 },
|
|
771
|
+
{ o: 26.4, l: 33.85, h: 34.1, c: 34.1, v: 6909, t: 20230109 },
|
|
772
|
+
{ o: 26.4, l: 33.95, h: 34.25, c: 34.25, v: 5686, t: 20230110 },
|
|
773
|
+
{ o: 26.4, l: 33.85, h: 34.15, c: 33.85, v: 5529, t: 20230111 },
|
|
774
|
+
{ o: 26.4, l: 33.7, h: 34.15, c: 33.95, v: 7576, t: 20230112 },
|
|
775
|
+
{ o: 26.4, l: 34.1, h: 34.4, c: 34.15, v: 8610, t: 20230113 },
|
|
776
|
+
{ o: 26.4, l: 33.75, h: 34.25, c: 33.9, v: 4757, t: 20230116 },
|
|
777
|
+
{ o: 26.4, l: 33.9, h: 34.35, c: 34.3, v: 7885, t: 20230117 },
|
|
778
|
+
{ o: 26.4, l: 33.85, h: 34.95, c: 34.25, v: 16887, t: 20230130 },
|
|
779
|
+
{ o: 26.4, l: 34.1, h: 34.9, c: 34.3, v: 15837, t: 20230131 },
|
|
780
|
+
{ o: 26.4, l: 33.75, h: 34.55, c: 33.85, v: 11062, t: 20230201 },
|
|
781
|
+
{ o: 26.4, l: 33.5, h: 33.9, c: 33.6, v: 9935, t: 20230202 },
|
|
782
|
+
{ o: 26.4, l: 33.5, h: 33.95, c: 33.95, v: 8032, t: 20230203 },
|
|
783
|
+
{ o: 26.4, l: 33.55, h: 33.85, c: 33.6, v: 3650, t: 20230206 },
|
|
784
|
+
{ o: 26.4, l: 33.2, h: 33.6, c: 33.3, v: 6617, t: 20230207 },
|
|
785
|
+
{ o: 26.4, l: 33.3, h: 33.75, c: 33.65, v: 4621, t: 20230208 },
|
|
786
|
+
{ o: 26.4, l: 33.45, h: 33.7, c: 33.45, v: 5564, t: 20230209 },
|
|
787
|
+
{ o: 26.4, l: 33.2, h: 33.4, c: 33.2, v: 3205, t: 20230210 },
|
|
788
|
+
{ o: 26.4, l: 33.35, h: 33.7, c: 33.6, v: 5183, t: 20230213 },
|
|
789
|
+
{ o: 26.4, l: 33.7, h: 34.45, c: 34.45, v: 11085, t: 20230214 },
|
|
790
|
+
{ o: 26.4, l: 34.05, h: 34.7, c: 34.15, v: 9078, t: 20230215 },
|
|
791
|
+
{ o: 26.4, l: 34.3, h: 34.8, c: 34.65, v: 12765, t: 20230216 },
|
|
792
|
+
];
|
package/dist/esm/index.d.ts
CHANGED
|
@@ -1,12 +1,13 @@
|
|
|
1
1
|
export { default as simpleRegressionModel } from "./analyze/Regression/simpleRegressoinModel.js";
|
|
2
|
-
export { movingAverages, weightMovingAverages,
|
|
2
|
+
export { exponentialSmoothing, movingAverages, weightMovingAverages, } from "./analyze/TimeSeries/R/index.js";
|
|
3
3
|
export { calcSeasonalIndicesNoTrend } from "./analyze/TimeSeries/RS/index.js";
|
|
4
|
-
export {
|
|
5
|
-
export {
|
|
4
|
+
export { default as Gold } from "./stockSkills/gold.js";
|
|
5
|
+
export { default as Kd } from "./stockSkills/kd.js";
|
|
6
6
|
export { default as Ma } from "./stockSkills/ma.js";
|
|
7
7
|
export { default as Macd } from "./stockSkills/macd.js";
|
|
8
8
|
export { default as Rsi } from "./stockSkills/rsi.js";
|
|
9
|
-
export { default as Williams } from "./stockSkills/williams.js";
|
|
10
|
-
export { default as Gold } from "./stockSkills/gold.js";
|
|
11
9
|
export { default as dateFormat } from "./stockSkills/utils/dateFormat.js";
|
|
12
10
|
export { default as getWeekLine } from "./stockSkills/utils/getWeekLine.js";
|
|
11
|
+
export { default as Williams } from "./stockSkills/williams.js";
|
|
12
|
+
export { add } from "./test/add.js";
|
|
13
|
+
export { minus } from "./test/minus.js";
|