@cdc/chart 4.23.8 → 4.23.10-alpha

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (42) hide show
  1. package/dist/cdcchart.js +43990 -44283
  2. package/examples/feature/__data__/area-chart-date-apple.json +1 -5073
  3. package/examples/feature/area/area-chart-date-apple.json +73 -10316
  4. package/examples/feature/area/area-chart-date-city-temperature.json +204 -80
  5. package/examples/{private/confidence_interval_test.json → feature/area/area-chart-stacked.json} +65 -74
  6. package/examples/feature/bar/lollipop.json +156 -0
  7. package/examples/feature/combo/planet-combo-example-config.json +99 -9
  8. package/examples/feature/filters/bar-filter.json +5027 -0
  9. package/examples/feature/legend-highlights/highlights.json +567 -0
  10. package/examples/private/TESTING.json +0 -0
  11. package/examples/private/forest-plot.json +356 -0
  12. package/examples/private/{tooltip-issue.json → full.json} +25288 -25239
  13. package/examples/private/missing-color.json +333 -0
  14. package/index.html +30 -8
  15. package/package.json +3 -2
  16. package/src/{CdcChart.jsx → CdcChart.tsx} +81 -74
  17. package/src/_stories/Chart.stories.tsx +188 -0
  18. package/src/components/AreaChart.Stacked.jsx +73 -0
  19. package/src/components/AreaChart.jsx +24 -26
  20. package/src/components/BarChart.StackedVertical.jsx +2 -0
  21. package/src/components/DeviationBar.jsx +67 -13
  22. package/src/components/EditorPanel.jsx +493 -454
  23. package/src/components/Forecasting.jsx +5 -5
  24. package/src/components/ForestPlotSettings.jsx +5 -6
  25. package/src/components/Legend.jsx +18 -9
  26. package/src/components/LineChart.Circle.tsx +102 -0
  27. package/src/components/{LineChart.jsx → LineChart.tsx} +9 -48
  28. package/src/components/LinearChart.jsx +460 -443
  29. package/src/components/PieChart.jsx +54 -25
  30. package/src/components/Series.jsx +63 -17
  31. package/src/components/SparkLine.jsx +7 -19
  32. package/src/data/initial-state.js +10 -1
  33. package/src/hooks/useBarChart.js +1 -1
  34. package/src/hooks/useEditorPermissions.js +87 -24
  35. package/src/hooks/useLegendClasses.js +14 -11
  36. package/src/hooks/useReduceData.js +6 -1
  37. package/src/hooks/useScales.js +4 -4
  38. package/src/hooks/useTooltip.jsx +21 -8
  39. package/src/scss/legend.scss +206 -0
  40. package/src/scss/main.scss +25 -24
  41. package/src/components/DataTable.jsx +0 -374
  42. /package/src/{components → hooks}/useIntersectionObserver.jsx +0 -0
package/examples/feature/__data__/area-chart-date-apple.json CHANGED
@@ -46,5077 +46,5 @@
46
46
  {
47
47
  "Date": "2007-05-09",
48
48
  "close": 106.88
49
- },
50
- {
51
- "Date": "2007-05-10",
52
- "close": 107.34
53
- },
54
- {
55
- "Date": "2007-05-11",
56
- "close": 108.74
57
- },
58
- {
59
- "Date": "2007-05-14",
60
- "close": 109.36
61
- },
62
- {
63
- "Date": "2007-05-15",
64
- "close": 107.52
65
- },
66
- {
67
- "Date": "2007-05-16",
68
- "close": 107.34
69
- },
70
- {
71
- "Date": "2007-05-17",
72
- "close": 109.44
73
- },
74
- {
75
- "Date": "2007-05-18",
76
- "close": 110.02
77
- },
78
- {
79
- "Date": "2007-05-21",
80
- "close": 111.98
81
- },
82
- {
83
- "Date": "2007-05-22",
84
- "close": 113.54
85
- },
86
- {
87
- "Date": "2007-05-23",
88
- "close": 112.89
89
- },
90
- {
91
- "Date": "2007-05-24",
92
- "close": 110.69
93
- },
94
- {
95
- "Date": "2007-05-25",
96
- "close": 113.62
97
- },
98
- {
99
- "Date": "2007-05-29",
100
- "close": 114.35
101
- },
102
- {
103
- "Date": "2007-05-30",
104
- "close": 118.77
105
- },
106
- {
107
- "Date": "2007-05-31",
108
- "close": 121.19
109
- },
110
- {
111
- "Date": "2007-06-01",
112
- "close": 118.4
113
- },
114
- {
115
- "Date": "2007-06-04",
116
- "close": 121.33
117
- },
118
- {
119
- "Date": "2007-06-05",
120
- "close": 122.67
121
- },
122
- {
123
- "Date": "2007-06-06",
124
- "close": 123.64
125
- },
126
- {
127
- "Date": "2007-06-07",
128
- "close": 124.07
129
- },
130
- {
131
- "Date": "2007-06-08",
132
- "close": 124.49
133
- },
134
- {
135
- "Date": "2007-06-11",
136
- "close": 120.19
137
- },
138
- {
139
- "Date": "2007-06-12",
140
- "close": 120.38
141
- },
142
- {
143
- "Date": "2007-06-13",
144
- "close": 117.5
145
- },
146
- {
147
- "Date": "2007-06-14",
148
- "close": 118.75
149
- },
150
- {
151
- "Date": "2007-06-15",
152
- "close": 120.5
153
- },
154
- {
155
- "Date": "2007-06-18",
156
- "close": 125.09
157
- },
158
- {
159
- "Date": "2007-06-19",
160
- "close": 123.66
161
- },
162
- {
163
- "Date": "2007-06-20",
164
- "close": 121.55
165
- },
166
- {
167
- "Date": "2007-06-21",
168
- "close": 123.9
169
- },
170
- {
171
- "Date": "2007-06-22",
172
- "close": 123
173
- },
174
- {
175
- "Date": "2007-06-25",
176
- "close": 122.34
177
- },
178
- {
179
- "Date": "2007-06-26",
180
- "close": 119.65
181
- },
182
- {
183
- "Date": "2007-06-27",
184
- "close": 121.89
185
- },
186
- {
187
- "Date": "2007-06-28",
188
- "close": 120.56
189
- },
190
- {
191
- "Date": "2007-06-29",
192
- "close": 122.04
193
- },
194
- {
195
- "Date": "2007-07-02",
196
- "close": 121.26
197
- },
198
- {
199
- "Date": "2007-07-03",
200
- "close": 127.17
201
- },
202
- {
203
- "Date": "2007-07-05",
204
- "close": 132.75
205
- },
206
- {
207
- "Date": "2007-07-06",
208
- "close": 132.3
209
- },
210
- {
211
- "Date": "2007-07-09",
212
- "close": 130.33
213
- },
214
- {
215
- "Date": "2007-07-10",
216
- "close": 132.35
217
- },
218
- {
219
- "Date": "2007-07-11",
220
- "close": 132.39
221
- },
222
- {
223
- "Date": "2007-07-12",
224
- "close": 134.07
225
- },
226
- {
227
- "Date": "2007-07-13",
228
- "close": 137.73
229
- },
230
- {
231
- "Date": "2007-07-16",
232
- "close": 138.1
233
- },
234
- {
235
- "Date": "2007-07-17",
236
- "close": 138.91
237
- },
238
- {
239
- "Date": "2007-07-18",
240
- "close": 138.12
241
- },
242
- {
243
- "Date": "2007-07-19",
244
- "close": 140
245
- },
246
- {
247
- "Date": "2007-07-20",
248
- "close": 143.75
249
- },
250
- {
251
- "Date": "2007-07-23",
252
- "close": 143.7
253
- },
254
- {
255
- "Date": "2007-07-24",
256
- "close": 134.89
257
- },
258
- {
259
- "Date": "2007-07-25",
260
- "close": 137.26
261
- },
262
- {
263
- "Date": "2007-07-26",
264
- "close": 146
265
- },
266
- {
267
- "Date": "2007-07-27",
268
- "close": 143.85
269
- },
270
- {
271
- "Date": "2007-07-30",
272
- "close": 141.43
273
- },
274
- {
275
- "Date": "2007-07-31",
276
- "close": 131.76
277
- },
278
- {
279
- "Date": "2007-08-01",
280
- "close": 135
281
- },
282
- {
283
- "Date": "2007-08-02",
284
- "close": 136.49
285
- },
286
- {
287
- "Date": "2007-08-03",
288
- "close": 131.85
289
- },
290
- {
291
- "Date": "2007-08-06",
292
- "close": 135.25
293
- },
294
- {
295
- "Date": "2007-08-07",
296
- "close": 135.03
297
- },
298
- {
299
- "Date": "2007-08-08",
300
- "close": 134.01
301
- },
302
- {
303
- "Date": "2007-08-09",
304
- "close": 126.39
305
- },
306
- {
307
- "Date": "2007-08-10",
308
- "close": 125
309
- },
310
- {
311
- "Date": "2007-08-13",
312
- "close": 127.79
313
- },
314
- {
315
- "Date": "2007-08-14",
316
- "close": 124.03
317
- },
318
- {
319
- "Date": "2007-08-15",
320
- "close": 119.9
321
- },
322
- {
323
- "Date": "2007-08-16",
324
- "close": 117.05
325
- },
326
- {
327
- "Date": "2007-08-17",
328
- "close": 122.06
329
- },
330
- {
331
- "Date": "2007-08-20",
332
- "close": 122.22
333
- },
334
- {
335
- "Date": "2007-08-21",
336
- "close": 127.57
337
- },
338
- {
339
- "Date": "2007-08-22",
340
- "close": 132.51
341
- },
342
- {
343
- "Date": "2007-08-23",
344
- "close": 131.07
345
- },
346
- {
347
- "Date": "2007-08-24",
348
- "close": 135.3
349
- },
350
- {
351
- "Date": "2007-08-27",
352
- "close": 132.25
353
- },
354
- {
355
- "Date": "2007-08-28",
356
- "close": 126.82
357
- },
358
- {
359
- "Date": "2007-08-29",
360
- "close": 134.08
361
- },
362
- {
363
- "Date": "2007-08-30",
364
- "close": 136.25
365
- },
366
- {
367
- "Date": "2007-08-31",
368
- "close": 138.48
369
- },
370
- {
371
- "Date": "2007-09-04",
372
- "close": 144.16
373
- },
374
- {
375
- "Date": "2007-09-05",
376
- "close": 136.76
377
- },
378
- {
379
- "Date": "2007-09-06",
380
- "close": 135.01
381
- },
382
- {
383
- "Date": "2007-09-07",
384
- "close": 131.77
385
- },
386
- {
387
- "Date": "2007-09-10",
388
- "close": 136.71
389
- },
390
- {
391
- "Date": "2007-09-11",
392
- "close": 135.49
393
- },
394
- {
395
- "Date": "2007-09-12",
396
- "close": 136.85
397
- },
398
- {
399
- "Date": "2007-09-13",
400
- "close": 137.2
401
- },
402
- {
403
- "Date": "2007-09-14",
404
- "close": 138.81
405
- },
406
- {
407
- "Date": "2007-09-17",
408
- "close": 138.41
409
- },
410
- {
411
- "Date": "2007-09-18",
412
- "close": 140.92
413
- },
414
- {
415
- "Date": "2007-09-19",
416
- "close": 140.77
417
- },
418
- {
419
- "Date": "2007-09-20",
420
- "close": 140.31
421
- },
422
- {
423
- "Date": "2007-09-21",
424
- "close": 144.15
425
- },
426
- {
427
- "Date": "2007-09-24",
428
- "close": 148.28
429
- },
430
- {
431
- "Date": "2007-09-25",
432
- "close": 153.18
433
- },
434
- {
435
- "Date": "2007-09-26",
436
- "close": 152.77
437
- },
438
- {
439
- "Date": "2007-09-27",
440
- "close": 154.5
441
- },
442
- {
443
- "Date": "2007-09-28",
444
- "close": 153.47
445
- },
446
- {
447
- "Date": "2007-10-01",
448
- "close": 156.34
449
- },
450
- {
451
- "Date": "2007-10-02",
452
- "close": 158.45
453
- },
454
- {
455
- "Date": "2007-10-03",
456
- "close": 157.92
457
- },
458
- {
459
- "Date": "2007-10-04",
460
- "close": 156.24
461
- },
462
- {
463
- "Date": "2007-10-05",
464
- "close": 161.45
465
- },
466
- {
467
- "Date": "2007-10-08",
468
- "close": 167.91
469
- },
470
- {
471
- "Date": "2007-10-09",
472
- "close": 167.86
473
- },
474
- {
475
- "Date": "2007-10-10",
476
- "close": 166.79
477
- },
478
- {
479
- "Date": "2007-10-11",
480
- "close": 162.23
481
- },
482
- {
483
- "Date": "2007-10-12",
484
- "close": 167.25
485
- },
486
- {
487
- "Date": "2007-10-15",
488
- "close": 166.98
489
- },
490
- {
491
- "Date": "2007-10-16",
492
- "close": 169.58
493
- },
494
- {
495
- "Date": "2007-10-17",
496
- "close": 172.75
497
- },
498
- {
499
- "Date": "2007-10-18",
500
- "close": 173.5
501
- },
502
- {
503
- "Date": "2007-10-19",
504
- "close": 170.42
505
- },
506
- {
507
- "Date": "2007-10-22",
508
- "close": 174.36
509
- },
510
- {
511
- "Date": "2007-10-23",
512
- "close": 186.16
513
- },
514
- {
515
- "Date": "2007-10-24",
516
- "close": 185.93
517
- },
518
- {
519
- "Date": "2007-10-25",
520
- "close": 182.78
521
- },
522
- {
523
- "Date": "2007-10-26",
524
- "close": 184.7
525
- },
526
- {
527
- "Date": "2007-10-29",
528
- "close": 185.09
529
- },
530
- {
531
- "Date": "2007-10-30",
532
- "close": 187
533
- },
534
- {
535
- "Date": "2007-10-31",
536
- "close": 189.95
537
- },
538
- {
539
- "Date": "2007-11-01",
540
- "close": 187.44
541
- },
542
- {
543
- "Date": "2007-11-02",
544
- "close": 187.87
545
- },
546
- {
547
- "Date": "2007-11-05",
548
- "close": 186.18
549
- },
550
- {
551
- "Date": "2007-11-06",
552
- "close": 191.79
553
- },
554
- {
555
- "Date": "2007-11-07",
556
- "close": 186.3
557
- },
558
- {
559
- "Date": "2007-11-08",
560
- "close": 175.47
561
- },
562
- {
563
- "Date": "2007-11-09",
564
- "close": 165.37
565
- },
566
- {
567
- "Date": "2007-11-12",
568
- "close": 153.76
569
- },
570
- {
571
- "Date": "2007-11-13",
572
- "close": 169.96
573
- },
574
- {
575
- "Date": "2007-11-14",
576
- "close": 166.11
577
- },
578
- {
579
- "Date": "2007-11-15",
580
- "close": 164.3
581
- },
582
- {
583
- "Date": "2007-11-16",
584
- "close": 166.39
585
- },
586
- {
587
- "Date": "2007-11-19",
588
- "close": 163.95
589
- },
590
- {
591
- "Date": "2007-11-20",
592
- "close": 168.85
593
- },
594
- {
595
- "Date": "2007-11-21",
596
- "close": 168.46
597
- },
598
- {
599
- "Date": "2007-11-23",
600
- "close": 171.54
601
- },
602
- {
603
- "Date": "2007-11-26",
604
- "close": 172.54
605
- },
606
- {
607
- "Date": "2007-11-27",
608
- "close": 174.81
609
- },
610
- {
611
- "Date": "2007-11-28",
612
- "close": 180.22
613
- },
614
- {
615
- "Date": "2007-11-29",
616
- "close": 184.29
617
- },
618
- {
619
- "Date": "2007-11-30",
620
- "close": 182.22
621
- },
622
- {
623
- "Date": "2007-12-03",
624
- "close": 178.86
625
- },
626
- {
627
- "Date": "2007-12-04",
628
- "close": 179.81
629
- },
630
- {
631
- "Date": "2007-12-05",
632
- "close": 185.5
633
- },
634
- {
635
- "Date": "2007-12-06",
636
- "close": 189.95
637
- },
638
- {
639
- "Date": "2007-12-07",
640
- "close": 194.3
641
- },
642
- {
643
- "Date": "2007-12-10",
644
- "close": 194.21
645
- },
646
- {
647
- "Date": "2007-12-11",
648
- "close": 188.54
649
- },
650
- {
651
- "Date": "2007-12-12",
652
- "close": 190.86
653
- },
654
- {
655
- "Date": "2007-12-13",
656
- "close": 191.83
657
- },
658
- {
659
- "Date": "2007-12-14",
660
- "close": 190.39
661
- },
662
- {
663
- "Date": "2007-12-17",
664
- "close": 184.4
665
- },
666
- {
667
- "Date": "2007-12-18",
668
- "close": 182.98
669
- },
670
- {
671
- "Date": "2007-12-19",
672
- "close": 183.12
673
- },
674
- {
675
- "Date": "2007-12-20",
676
- "close": 187.21
677
- },
678
- {
679
- "Date": "2007-12-21",
680
- "close": 193.91
681
- },
682
- {
683
- "Date": "2007-12-24",
684
- "close": 198.8
685
- },
686
- {
687
- "Date": "2007-12-26",
688
- "close": 198.95
689
- },
690
- {
691
- "Date": "2007-12-27",
692
- "close": 198.57
693
- },
694
- {
695
- "Date": "2007-12-28",
696
- "close": 199.83
697
- },
698
- {
699
- "Date": "2007-12-31",
700
- "close": 198.08
701
- },
702
- {
703
- "Date": "2008-01-02",
704
- "close": 194.84
705
- },
706
- {
707
- "Date": "2008-01-03",
708
- "close": 194.93
709
- },
710
- {
711
- "Date": "2008-01-04",
712
- "close": 180.05
713
- },
714
- {
715
- "Date": "2008-01-07",
716
- "close": 177.64
717
- },
718
- {
719
- "Date": "2008-01-08",
720
- "close": 171.25
721
- },
722
- {
723
- "Date": "2008-01-09",
724
- "close": 179.4
725
- },
726
- {
727
- "Date": "2008-01-10",
728
- "close": 178.02
729
- },
730
- {
731
- "Date": "2008-01-11",
732
- "close": 172.69
733
- },
734
- {
735
- "Date": "2008-01-14",
736
- "close": 178.78
737
- },
738
- {
739
- "Date": "2008-01-15",
740
- "close": 169.04
741
- },
742
- {
743
- "Date": "2008-01-16",
744
- "close": 159.64
745
- },
746
- {
747
- "Date": "2008-01-17",
748
- "close": 160.89
749
- },
750
- {
751
- "Date": "2008-01-18",
752
- "close": 161.36
753
- },
754
- {
755
- "Date": "2008-01-22",
756
- "close": 155.64
757
- },
758
- {
759
- "Date": "2008-01-23",
760
- "close": 139.07
761
- },
762
- {
763
- "Date": "2008-01-24",
764
- "close": 135.6
765
- },
766
- {
767
- "Date": "2008-01-25",
768
- "close": 130.01
769
- },
770
- {
771
- "Date": "2008-01-28",
772
- "close": 130.01
773
- },
774
- {
775
- "Date": "2008-01-29",
776
- "close": 131.54
777
- },
778
- {
779
- "Date": "2008-01-30",
780
- "close": 132.18
781
- },
782
- {
783
- "Date": "2008-01-31",
784
- "close": 135.36
785
- },
786
- {
787
- "Date": "2008-02-01",
788
- "close": 133.75
789
- },
790
- {
791
- "Date": "2008-02-04",
792
- "close": 131.65
793
- },
794
- {
795
- "Date": "2008-02-05",
796
- "close": 129.36
797
- },
798
- {
799
- "Date": "2008-02-06",
800
- "close": 122
801
- },
802
- {
803
- "Date": "2008-02-07",
804
- "close": 121.24
805
- },
806
- {
807
- "Date": "2008-02-08",
808
- "close": 125.48
809
- },
810
- {
811
- "Date": "2008-02-11",
812
- "close": 129.45
813
- },
814
- {
815
- "Date": "2008-02-12",
816
- "close": 124.86
817
- },
818
- {
819
- "Date": "2008-02-13",
820
- "close": 129.4
821
- },
822
- {
823
- "Date": "2008-02-14",
824
- "close": 127.46
825
- },
826
- {
827
- "Date": "2008-02-15",
828
- "close": 124.63
829
- },
830
- {
831
- "Date": "2008-02-19",
832
- "close": 122.18
833
- },
834
- {
835
- "Date": "2008-02-20",
836
- "close": 123.82
837
- },
838
- {
839
- "Date": "2008-02-21",
840
- "close": 121.54
841
- },
842
- {
843
- "Date": "2008-02-22",
844
- "close": 119.46
845
- },
846
- {
847
- "Date": "2008-02-25",
848
- "close": 119.74
849
- },
850
- {
851
- "Date": "2008-02-26",
852
- "close": 119.15
853
- },
854
- {
855
- "Date": "2008-02-27",
856
- "close": 122.96
857
- },
858
- {
859
- "Date": "2008-02-28",
860
- "close": 129.91
861
- },
862
- {
863
- "Date": "2008-02-29",
864
- "close": 125.02
865
- },
866
- {
867
- "Date": "2008-03-03",
868
- "close": 121.73
869
- },
870
- {
871
- "Date": "2008-03-04",
872
- "close": 124.62
873
- },
874
- {
875
- "Date": "2008-03-05",
876
- "close": 124.49
877
- },
878
- {
879
- "Date": "2008-03-06",
880
- "close": 120.93
881
- },
882
- {
883
- "Date": "2008-03-07",
884
- "close": 122.25
885
- },
886
- {
887
- "Date": "2008-03-10",
888
- "close": 119.69
889
- },
890
- {
891
- "Date": "2008-03-11",
892
- "close": 127.35
893
- },
894
- {
895
- "Date": "2008-03-12",
896
- "close": 126.03
897
- },
898
- {
899
- "Date": "2008-03-13",
900
- "close": 127.94
901
- },
902
- {
903
- "Date": "2008-03-14",
904
- "close": 126.61
905
- },
906
- {
907
- "Date": "2008-03-17",
908
- "close": 126.73
909
- },
910
- {
911
- "Date": "2008-03-18",
912
- "close": 132.82
913
- },
914
- {
915
- "Date": "2008-03-19",
916
- "close": 129.67
917
- },
918
- {
919
- "Date": "2008-03-20",
920
- "close": 133.27
921
- },
922
- {
923
- "Date": "2008-03-24",
924
- "close": 139.53
925
- },
926
- {
927
- "Date": "2008-03-25",
928
- "close": 140.98
929
- },
930
- {
931
- "Date": "2008-03-26",
932
- "close": 145.06
933
- },
934
- {
935
- "Date": "2008-03-27",
936
- "close": 140.25
937
- },
938
- {
939
- "Date": "2008-03-28",
940
- "close": 143.01
941
- },
942
- {
943
- "Date": "2008-03-31",
944
- "close": 143.5
945
- },
946
- {
947
- "Date": "2008-04-01",
948
- "close": 149.53
949
- },
950
- {
951
- "Date": "2008-04-02",
952
- "close": 147.49
953
- },
954
- {
955
- "Date": "2008-04-03",
956
- "close": 151.61
957
- },
958
- {
959
- "Date": "2008-04-04",
960
- "close": 153.08
961
- },
962
- {
963
- "Date": "2008-04-07",
964
- "close": 155.89
965
- },
966
- {
967
- "Date": "2008-04-08",
968
- "close": 152.84
969
- },
970
- {
971
- "Date": "2008-04-09",
972
- "close": 151.44
973
- },
974
- {
975
- "Date": "2008-04-10",
976
- "close": 154.55
977
- },
978
- {
979
- "Date": "2008-04-11",
980
- "close": 147.14
981
- },
982
- {
983
- "Date": "2008-04-14",
984
- "close": 147.78
985
- },
986
- {
987
- "Date": "2008-04-15",
988
- "close": 148.38
989
- },
990
- {
991
- "Date": "2008-04-16",
992
- "close": 153.7
993
- },
994
- {
995
- "Date": "2008-04-17",
996
- "close": 154.49
997
- },
998
- {
999
- "Date": "2008-04-18",
1000
- "close": 161.04
1001
- },
1002
- {
1003
- "Date": "2008-04-21",
1004
- "close": 168.16
1005
- },
1006
- {
1007
- "Date": "2008-04-22",
1008
- "close": 160.2
1009
- },
1010
- {
1011
- "Date": "2008-04-23",
1012
- "close": 162.89
1013
- },
1014
- {
1015
- "Date": "2008-04-24",
1016
- "close": 168.94
1017
- },
1018
- {
1019
- "Date": "2008-04-25",
1020
- "close": 169.73
1021
- },
1022
- {
1023
- "Date": "2008-04-28",
1024
- "close": 172.24
1025
- },
1026
- {
1027
- "Date": "2008-04-29",
1028
- "close": 175.05
1029
- },
1030
- {
1031
- "Date": "2008-04-30",
1032
- "close": 173.95
1033
- },
1034
- {
1035
- "Date": "2008-05-01",
1036
- "close": 180
1037
- },
1038
- {
1039
- "Date": "2008-05-02",
1040
- "close": 180.94
1041
- },
1042
- {
1043
- "Date": "2008-05-05",
1044
- "close": 184.73
1045
- },
1046
- {
1047
- "Date": "2008-05-06",
1048
- "close": 186.66
1049
- },
1050
- {
1051
- "Date": "2008-05-07",
1052
- "close": 182.59
1053
- },
1054
- {
1055
- "Date": "2008-05-08",
1056
- "close": 185.06
1057
- },
1058
- {
1059
- "Date": "2008-05-09",
1060
- "close": 183.45
1061
- },
1062
- {
1063
- "Date": "2008-05-12",
1064
- "close": 188.16
1065
- },
1066
- {
1067
- "Date": "2008-05-13",
1068
- "close": 189.96
1069
- },
1070
- {
1071
- "Date": "2008-05-14",
1072
- "close": 186.26
1073
- },
1074
- {
1075
- "Date": "2008-05-15",
1076
- "close": 189.73
1077
- },
1078
- {
1079
- "Date": "2008-05-16",
1080
- "close": 187.62
1081
- },
1082
- {
1083
- "Date": "2008-05-19",
1084
- "close": 183.6
1085
- },
1086
- {
1087
- "Date": "2008-05-20",
1088
- "close": 185.9
1089
- },
1090
- {
1091
- "Date": "2008-05-21",
1092
- "close": 178.19
1093
- },
1094
- {
1095
- "Date": "2008-05-22",
1096
- "close": 177.05
1097
- },
1098
- {
1099
- "Date": "2008-05-23",
1100
- "close": 181.17
1101
- },
1102
- {
1103
- "Date": "2008-05-27",
1104
- "close": 186.43
1105
- },
1106
- {
1107
- "Date": "2008-05-28",
1108
- "close": 187.01
1109
- },
1110
- {
1111
- "Date": "2008-05-29",
1112
- "close": 186.69
1113
- },
1114
- {
1115
- "Date": "2008-05-30",
1116
- "close": 188.75
1117
- },
1118
- {
1119
- "Date": "2008-06-02",
1120
- "close": 186.1
1121
- },
1122
- {
1123
- "Date": "2008-06-03",
1124
- "close": 185.37
1125
- },
1126
- {
1127
- "Date": "2008-06-04",
1128
- "close": 185.19
1129
- },
1130
- {
1131
- "Date": "2008-06-05",
1132
- "close": 189.43
1133
- },
1134
- {
1135
- "Date": "2008-06-06",
1136
- "close": 185.64
1137
- },
1138
- {
1139
- "Date": "2008-06-09",
1140
- "close": 181.61
1141
- },
1142
- {
1143
- "Date": "2008-06-10",
1144
- "close": 185.64
1145
- },
1146
- {
1147
- "Date": "2008-06-11",
1148
- "close": 180.81
1149
- },
1150
- {
1151
- "Date": "2008-06-12",
1152
- "close": 173.26
1153
- },
1154
- {
1155
- "Date": "2008-06-13",
1156
- "close": 172.37
1157
- },
1158
- {
1159
- "Date": "2008-06-16",
1160
- "close": 176.84
1161
- },
1162
- {
1163
- "Date": "2008-06-17",
1164
- "close": 181.43
1165
- },
1166
- {
1167
- "Date": "2008-06-18",
1168
- "close": 178.75
1169
- },
1170
- {
1171
- "Date": "2008-06-19",
1172
- "close": 180.9
1173
- },
1174
- {
1175
- "Date": "2008-06-20",
1176
- "close": 175.27
1177
- },
1178
- {
1179
- "Date": "2008-06-23",
1180
- "close": 173.16
1181
- },
1182
- {
1183
- "Date": "2008-06-24",
1184
- "close": 173.25
1185
- },
1186
- {
1187
- "Date": "2008-06-25",
1188
- "close": 177.39
1189
- },
1190
- {
1191
- "Date": "2008-06-26",
1192
- "close": 168.26
1193
- },
1194
- {
1195
- "Date": "2008-06-27",
1196
- "close": 170.09
1197
- },
1198
- {
1199
- "Date": "2008-06-30",
1200
- "close": 167.44
1201
- },
1202
- {
1203
- "Date": "2008-07-01",
1204
- "close": 174.68
1205
- },
1206
- {
1207
- "Date": "2008-07-02",
1208
- "close": 168.18
1209
- },
1210
- {
1211
- "Date": "2008-07-03",
1212
- "close": 170.12
1213
- },
1214
- {
1215
- "Date": "2008-07-07",
1216
- "close": 175.16
1217
- },
1218
- {
1219
- "Date": "2008-07-08",
1220
- "close": 179.55
1221
- },
1222
- {
1223
- "Date": "2008-07-09",
1224
- "close": 174.25
1225
- },
1226
- {
1227
- "Date": "2008-07-10",
1228
- "close": 176.63
1229
- },
1230
- {
1231
- "Date": "2008-07-11",
1232
- "close": 172.58
1233
- },
1234
- {
1235
- "Date": "2008-07-14",
1236
- "close": 173.88
1237
- },
1238
- {
1239
- "Date": "2008-07-15",
1240
- "close": 169.64
1241
- },
1242
- {
1243
- "Date": "2008-07-16",
1244
- "close": 172.81
1245
- },
1246
- {
1247
- "Date": "2008-07-17",
1248
- "close": 171.81
1249
- },
1250
- {
1251
- "Date": "2008-07-18",
1252
- "close": 165.15
1253
- },
1254
- {
1255
- "Date": "2008-07-21",
1256
- "close": 166.29
1257
- },
1258
- {
1259
- "Date": "2008-07-22",
1260
- "close": 162.02
1261
- },
1262
- {
1263
- "Date": "2008-07-23",
1264
- "close": 166.26
1265
- },
1266
- {
1267
- "Date": "2008-07-24",
1268
- "close": 159.03
1269
- },
1270
- {
1271
- "Date": "2008-07-25",
1272
- "close": 162.12
1273
- },
1274
- {
1275
- "Date": "2008-07-28",
1276
- "close": 154.4
1277
- },
1278
- {
1279
- "Date": "2008-07-29",
1280
- "close": 157.08
1281
- },
1282
- {
1283
- "Date": "2008-07-30",
1284
- "close": 159.88
1285
- },
1286
- {
1287
- "Date": "2008-07-31",
1288
- "close": 158.95
1289
- },
1290
- {
1291
- "Date": "2008-08-01",
1292
- "close": 156.66
1293
- },
1294
- {
1295
- "Date": "2008-08-04",
1296
- "close": 153.23
1297
- },
1298
- {
1299
- "Date": "2008-08-05",
1300
- "close": 160.64
1301
- },
1302
- {
1303
- "Date": "2008-08-06",
1304
- "close": 164.19
1305
- },
1306
- {
1307
- "Date": "2008-08-07",
1308
- "close": 163.57
1309
- },
1310
- {
1311
- "Date": "2008-08-08",
1312
- "close": 169.55
1313
- },
1314
- {
1315
- "Date": "2008-08-11",
1316
- "close": 173.56
1317
- },
1318
- {
1319
- "Date": "2008-08-12",
1320
- "close": 176.73
1321
- },
1322
- {
1323
- "Date": "2008-08-13",
1324
- "close": 179.3
1325
- },
1326
- {
1327
- "Date": "2008-08-14",
1328
- "close": 179.32
1329
- },
1330
- {
1331
- "Date": "2008-08-15",
1332
- "close": 175.74
1333
- },
1334
- {
1335
- "Date": "2008-08-18",
1336
- "close": 175.39
1337
- },
1338
- {
1339
- "Date": "2008-08-19",
1340
- "close": 173.53
1341
- },
1342
- {
1343
- "Date": "2008-08-20",
1344
- "close": 175.84
1345
- },
1346
- {
1347
- "Date": "2008-08-21",
1348
- "close": 174.29
1349
- },
1350
- {
1351
- "Date": "2008-08-22",
1352
- "close": 176.79
1353
- },
1354
- {
1355
- "Date": "2008-08-25",
1356
- "close": 172.55
1357
- },
1358
- {
1359
- "Date": "2008-08-26",
1360
- "close": 173.64
1361
- },
1362
- {
1363
- "Date": "2008-08-27",
1364
- "close": 174.67
1365
- },
1366
- {
1367
- "Date": "2008-08-28",
1368
- "close": 173.74
1369
- },
1370
- {
1371
- "Date": "2008-08-29",
1372
- "close": 169.53
1373
- },
1374
- {
1375
- "Date": "2008-09-02",
1376
- "close": 166.19
1377
- },
1378
- {
1379
- "Date": "2008-09-03",
1380
- "close": 166.96
1381
- },
1382
- {
1383
- "Date": "2008-09-04",
1384
- "close": 161.22
1385
- },
1386
- {
1387
- "Date": "2008-09-05",
1388
- "close": 160.18
1389
- },
1390
- {
1391
- "Date": "2008-09-08",
1392
- "close": 157.92
1393
- },
1394
- {
1395
- "Date": "2008-09-09",
1396
- "close": 151.68
1397
- },
1398
- {
1399
- "Date": "2008-09-10",
1400
- "close": 151.61
1401
- },
1402
- {
1403
- "Date": "2008-09-11",
1404
- "close": 152.65
1405
- },
1406
- {
1407
- "Date": "2008-09-12",
1408
- "close": 148.94
1409
- },
1410
- {
1411
- "Date": "2008-09-15",
1412
- "close": 140.36
1413
- },
1414
- {
1415
- "Date": "2008-09-16",
1416
- "close": 139.88
1417
- },
1418
- {
1419
- "Date": "2008-09-17",
1420
- "close": 127.83
1421
- },
1422
- {
1423
- "Date": "2008-09-18",
1424
- "close": 134.09
1425
- },
1426
- {
1427
- "Date": "2008-09-19",
1428
- "close": 140.91
1429
- },
1430
- {
1431
- "Date": "2008-09-22",
1432
- "close": 131.05
1433
- },
1434
- {
1435
- "Date": "2008-09-23",
1436
- "close": 126.84
1437
- },
1438
- {
1439
- "Date": "2008-09-24",
1440
- "close": 128.71
1441
- },
1442
- {
1443
- "Date": "2008-09-25",
1444
- "close": 131.93
1445
- },
1446
- {
1447
- "Date": "2008-09-26",
1448
- "close": 128.24
1449
- },
1450
- {
1451
- "Date": "2008-09-29",
1452
- "close": 105.26
1453
- },
1454
- {
1455
- "Date": "2008-09-30",
1456
- "close": 113.66
1457
- },
1458
- {
1459
- "Date": "2008-10-01",
1460
- "close": 109.12
1461
- },
1462
- {
1463
- "Date": "2008-10-02",
1464
- "close": 100.1
1465
- },
1466
- {
1467
- "Date": "2008-10-03",
1468
- "close": 97.07
1469
- },
1470
- {
1471
- "Date": "2008-10-06",
1472
- "close": 98.14
1473
- },
1474
- {
1475
- "Date": "2008-10-07",
1476
- "close": 89.16
1477
- },
1478
- {
1479
- "Date": "2008-10-08",
1480
- "close": 89.79
1481
- },
1482
- {
1483
- "Date": "2008-10-09",
1484
- "close": 88.74
1485
- },
1486
- {
1487
- "Date": "2008-10-10",
1488
- "close": 96.8
1489
- },
1490
- {
1491
- "Date": "2008-10-13",
1492
- "close": 110.26
1493
- },
1494
- {
1495
- "Date": "2008-10-14",
1496
- "close": 104.08
1497
- },
1498
- {
1499
- "Date": "2008-10-15",
1500
- "close": 97.95
1501
- },
1502
- {
1503
- "Date": "2008-10-16",
1504
- "close": 101.89
1505
- },
1506
- {
1507
- "Date": "2008-10-17",
1508
- "close": 97.4
1509
- },
1510
- {
1511
- "Date": "2008-10-20",
1512
- "close": 98.44
1513
- },
1514
- {
1515
- "Date": "2008-10-21",
1516
- "close": 91.49
1517
- },
1518
- {
1519
- "Date": "2008-10-22",
1520
- "close": 96.87
1521
- },
1522
- {
1523
- "Date": "2008-10-23",
1524
- "close": 98.23
1525
- },
1526
- {
1527
- "Date": "2008-10-24",
1528
- "close": 96.38
1529
- },
1530
- {
1531
- "Date": "2008-10-27",
1532
- "close": 92.09
1533
- },
1534
- {
1535
- "Date": "2008-10-28",
1536
- "close": 99.91
1537
- },
1538
- {
1539
- "Date": "2008-10-29",
1540
- "close": 104.55
1541
- },
1542
- {
1543
- "Date": "2008-10-30",
1544
- "close": 111.04
1545
- },
1546
- {
1547
- "Date": "2008-10-31",
1548
- "close": 107.59
1549
- },
1550
- {
1551
- "Date": "2008-11-03",
1552
- "close": 106.96
1553
- },
1554
- {
1555
- "Date": "2008-11-04",
1556
- "close": 110.99
1557
- },
1558
- {
1559
- "Date": "2008-11-05",
1560
- "close": 103.3
1561
- },
1562
- {
1563
- "Date": "2008-11-06",
1564
- "close": 99.1
1565
- },
1566
- {
1567
- "Date": "2008-11-07",
1568
- "close": 98.24
1569
- },
1570
- {
1571
- "Date": "2008-11-10",
1572
- "close": 95.88
1573
- },
1574
- {
1575
- "Date": "2008-11-11",
1576
- "close": 94.77
1577
- },
1578
- {
1579
- "Date": "2008-11-12",
1580
- "close": 90.12
1581
- },
1582
- {
1583
- "Date": "2008-11-13",
1584
- "close": 96.44
1585
- },
1586
- {
1587
- "Date": "2008-11-14",
1588
- "close": 90.24
1589
- },
1590
- {
1591
- "Date": "2008-11-17",
1592
- "close": 88.14
1593
- },
1594
- {
1595
- "Date": "2008-11-18",
1596
- "close": 89.91
1597
- },
1598
- {
1599
- "Date": "2008-11-19",
1600
- "close": 86.29
1601
- },
1602
- {
1603
- "Date": "2008-11-20",
1604
- "close": 80.49
1605
- },
1606
- {
1607
- "Date": "2008-11-21",
1608
- "close": 82.58
1609
- },
1610
- {
1611
- "Date": "2008-11-24",
1612
- "close": 92.95
1613
- },
1614
- {
1615
- "Date": "2008-11-25",
1616
- "close": 90.8
1617
- },
1618
- {
1619
- "Date": "2008-11-26",
1620
- "close": 95
1621
- },
1622
- {
1623
- "Date": "2008-11-27",
1624
- "close": 95
1625
- },
1626
- {
1627
- "Date": "2008-11-28",
1628
- "close": 92.67
1629
- },
1630
- {
1631
- "Date": "2008-12-01",
1632
- "close": 88.93
1633
- },
1634
- {
1635
- "Date": "2008-12-02",
1636
- "close": 92.47
1637
- },
1638
- {
1639
- "Date": "2008-12-03",
1640
- "close": 95.9
1641
- },
1642
- {
1643
- "Date": "2008-12-04",
1644
- "close": 91.41
1645
- },
1646
- {
1647
- "Date": "2008-12-05",
1648
- "close": 94
1649
- },
1650
- {
1651
- "Date": "2008-12-08",
1652
- "close": 99.72
1653
- },
1654
- {
1655
- "Date": "2008-12-09",
1656
- "close": 100.06
1657
- },
1658
- {
1659
- "Date": "2008-12-10",
1660
- "close": 98.21
1661
- },
1662
- {
1663
- "Date": "2008-12-11",
1664
- "close": 95
1665
- },
1666
- {
1667
- "Date": "2008-12-12",
1668
- "close": 98.27
1669
- },
1670
- {
1671
- "Date": "2008-12-15",
1672
- "close": 94.75
1673
- },
1674
- {
1675
- "Date": "2008-12-16",
1676
- "close": 95.43
1677
- },
1678
- {
1679
- "Date": "2008-12-17",
1680
- "close": 89.16
1681
- },
1682
- {
1683
- "Date": "2008-12-18",
1684
- "close": 89.43
1685
- },
1686
- {
1687
- "Date": "2008-12-19",
1688
- "close": 90
1689
- },
1690
- {
1691
- "Date": "2008-12-22",
1692
- "close": 85.74
1693
- },
1694
- {
1695
- "Date": "2008-12-23",
1696
- "close": 86.38
1697
- },
1698
- {
1699
- "Date": "2008-12-24",
1700
- "close": 85.04
1701
- },
1702
- {
1703
- "Date": "2008-12-25",
1704
- "close": 85.04
1705
- },
1706
- {
1707
- "Date": "2008-12-26",
1708
- "close": 85.81
1709
- },
1710
- {
1711
- "Date": "2008-12-29",
1712
- "close": 86.61
1713
- },
1714
- {
1715
- "Date": "2008-12-30",
1716
- "close": 86.29
1717
- },
1718
- {
1719
- "Date": "2008-12-31",
1720
- "close": 85.35
1721
- },
1722
- {
1723
- "Date": "2009-01-01",
1724
- "close": 85.35
1725
- },
1726
- {
1727
- "Date": "2009-01-02",
1728
- "close": 90.75
1729
- },
1730
- {
1731
- "Date": "2009-01-05",
1732
- "close": 94.58
1733
- },
1734
- {
1735
- "Date": "2009-01-06",
1736
- "close": 93.02
1737
- },
1738
- {
1739
- "Date": "2009-01-07",
1740
- "close": 91.01
1741
- },
1742
- {
1743
- "Date": "2009-01-08",
1744
- "close": 92.7
1745
- },
1746
- {
1747
- "Date": "2009-01-09",
1748
- "close": 90.58
1749
- },
1750
- {
1751
- "Date": "2009-01-12",
1752
- "close": 88.66
1753
- },
1754
- {
1755
- "Date": "2009-01-13",
1756
- "close": 87.71
1757
- },
1758
- {
1759
- "Date": "2009-01-14",
1760
- "close": 85.33
1761
- },
1762
- {
1763
- "Date": "2009-01-15",
1764
- "close": 83.38
1765
- },
1766
- {
1767
- "Date": "2009-01-16",
1768
- "close": 82.33
1769
- },
1770
- {
1771
- "Date": "2009-01-20",
1772
- "close": 78.2
1773
- },
1774
- {
1775
- "Date": "2009-01-21",
1776
- "close": 82.83
1777
- },
1778
- {
1779
- "Date": "2009-01-22",
1780
- "close": 88.36
1781
- },
1782
- {
1783
- "Date": "2009-01-23",
1784
- "close": 88.36
1785
- },
1786
- {
1787
- "Date": "2009-01-26",
1788
- "close": 89.64
1789
- },
1790
- {
1791
- "Date": "2009-01-27",
1792
- "close": 90.73
1793
- },
1794
- {
1795
- "Date": "2009-01-28",
1796
- "close": 94.2
1797
- },
1798
- {
1799
- "Date": "2009-01-29",
1800
- "close": 93
1801
- },
1802
- {
1803
- "Date": "2009-01-30",
1804
- "close": 90.13
1805
- },
1806
- {
1807
- "Date": "2009-02-02",
1808
- "close": 91.51
1809
- },
1810
- {
1811
- "Date": "2009-02-03",
1812
- "close": 92.98
1813
- },
1814
- {
1815
- "Date": "2009-02-04",
1816
- "close": 93.55
1817
- },
1818
- {
1819
- "Date": "2009-02-05",
1820
- "close": 96.46
1821
- },
1822
- {
1823
- "Date": "2009-02-06",
1824
- "close": 99.72
1825
- },
1826
- {
1827
- "Date": "2009-02-09",
1828
- "close": 102.51
1829
- },
1830
- {
1831
- "Date": "2009-02-10",
1832
- "close": 97.83
1833
- },
1834
- {
1835
- "Date": "2009-02-11",
1836
- "close": 96.82
1837
- },
1838
- {
1839
- "Date": "2009-02-12",
1840
- "close": 99.27
1841
- },
1842
- {
1843
- "Date": "2009-02-13",
1844
- "close": 99.16
1845
- },
1846
- {
1847
- "Date": "2009-02-17",
1848
- "close": 94.53
1849
- },
1850
- {
1851
- "Date": "2009-02-18",
1852
- "close": 94.37
1853
- },
1854
- {
1855
- "Date": "2009-02-19",
1856
- "close": 90.64
1857
- },
1858
- {
1859
- "Date": "2009-02-20",
1860
- "close": 91.2
1861
- },
1862
- {
1863
- "Date": "2009-02-23",
1864
- "close": 86.95
1865
- },
1866
- {
1867
- "Date": "2009-02-24",
1868
- "close": 90.25
1869
- },
1870
- {
1871
- "Date": "2009-02-25",
1872
- "close": 91.16
1873
- },
1874
- {
1875
- "Date": "2009-02-26",
1876
- "close": 89.19
1877
- },
1878
- {
1879
- "Date": "2009-02-27",
1880
- "close": 89.31
1881
- },
1882
- {
1883
- "Date": "2009-03-02",
1884
- "close": 87.94
1885
- },
1886
- {
1887
- "Date": "2009-03-03",
1888
- "close": 88.37
1889
- },
1890
- {
1891
- "Date": "2009-03-04",
1892
- "close": 91.17
1893
- },
1894
- {
1895
- "Date": "2009-03-05",
1896
- "close": 88.84
1897
- },
1898
- {
1899
- "Date": "2009-03-06",
1900
- "close": 85.3
1901
- },
1902
- {
1903
- "Date": "2009-03-09",
1904
- "close": 83.11
1905
- },
1906
- {
1907
- "Date": "2009-03-10",
1908
- "close": 88.63
1909
- },
1910
- {
1911
- "Date": "2009-03-11",
1912
- "close": 92.68
1913
- },
1914
- {
1915
- "Date": "2009-03-12",
1916
- "close": 96.35
1917
- },
1918
- {
1919
- "Date": "2009-03-13",
1920
- "close": 95.93
1921
- },
1922
- {
1923
- "Date": "2009-03-16",
1924
- "close": 95.42
1925
- },
1926
- {
1927
- "Date": "2009-03-17",
1928
- "close": 99.66
1929
- },
1930
- {
1931
- "Date": "2009-03-18",
1932
- "close": 101.52
1933
- },
1934
- {
1935
- "Date": "2009-03-19",
1936
- "close": 101.62
1937
- },
1938
- {
1939
- "Date": "2009-03-20",
1940
- "close": 101.59
1941
- },
1942
- {
1943
- "Date": "2009-03-23",
1944
- "close": 107.66
1945
- },
1946
- {
1947
- "Date": "2009-03-24",
1948
- "close": 106.5
1949
- },
1950
- {
1951
- "Date": "2009-03-25",
1952
- "close": 106.49
1953
- },
1954
- {
1955
- "Date": "2009-03-26",
1956
- "close": 109.87
1957
- },
1958
- {
1959
- "Date": "2009-03-27",
1960
- "close": 106.85
1961
- },
1962
- {
1963
- "Date": "2009-03-30",
1964
- "close": 104.49
1965
- },
1966
- {
1967
- "Date": "2009-03-31",
1968
- "close": 105.12
1969
- },
1970
- {
1971
- "Date": "2009-04-01",
1972
- "close": 108.69
1973
- },
1974
- {
1975
- "Date": "2009-04-02",
1976
- "close": 112.71
1977
- },
1978
- {
1979
- "Date": "2009-04-03",
1980
- "close": 115.99
1981
- },
1982
- {
1983
- "Date": "2009-04-06",
1984
- "close": 118.45
1985
- },
1986
- {
1987
- "Date": "2009-04-07",
1988
- "close": 115
1989
- },
1990
- {
1991
- "Date": "2009-04-08",
1992
- "close": 116.32
1993
- },
1994
- {
1995
- "Date": "2009-04-09",
1996
- "close": 119.57
1997
- },
1998
- {
1999
- "Date": "2009-04-10",
2000
- "close": 119.57
2001
- },
2002
- {
2003
- "Date": "2009-04-13",
2004
- "close": 120.22
2005
- },
2006
- {
2007
- "Date": "2009-04-14",
2008
- "close": 118.31
2009
- },
2010
- {
2011
- "Date": "2009-04-15",
2012
- "close": 117.64
2013
- },
2014
- {
2015
- "Date": "2009-04-16",
2016
- "close": 121.45
2017
- },
2018
- {
2019
- "Date": "2009-04-17",
2020
- "close": 123.42
2021
- },
2022
- {
2023
- "Date": "2009-04-20",
2024
- "close": 120.5
2025
- },
2026
- {
2027
- "Date": "2009-04-21",
2028
- "close": 121.76
2029
- },
2030
- {
2031
- "Date": "2009-04-22",
2032
- "close": 121.51
2033
- },
2034
- {
2035
- "Date": "2009-04-23",
2036
- "close": 125.4
2037
- },
2038
- {
2039
- "Date": "2009-04-24",
2040
- "close": 123.9
2041
- },
2042
- {
2043
- "Date": "2009-04-27",
2044
- "close": 124.73
2045
- },
2046
- {
2047
- "Date": "2009-04-28",
2048
- "close": 123.9
2049
- },
2050
- {
2051
- "Date": "2009-04-29",
2052
- "close": 125.14
2053
- },
2054
- {
2055
- "Date": "2009-04-30",
2056
- "close": 125.83
2057
- },
2058
- {
2059
- "Date": "2009-05-01",
2060
- "close": 127.24
2061
- },
2062
- {
2063
- "Date": "2009-05-04",
2064
- "close": 132.07
2065
- },
2066
- {
2067
- "Date": "2009-05-05",
2068
- "close": 132.71
2069
- },
2070
- {
2071
- "Date": "2009-05-06",
2072
- "close": 132.5
2073
- },
2074
- {
2075
- "Date": "2009-05-07",
2076
- "close": 129.06
2077
- },
2078
- {
2079
- "Date": "2009-05-08",
2080
- "close": 129.19
2081
- },
2082
- {
2083
- "Date": "2009-05-11",
2084
- "close": 129.57
2085
- },
2086
- {
2087
- "Date": "2009-05-12",
2088
- "close": 124.42
2089
- },
2090
- {
2091
- "Date": "2009-05-13",
2092
- "close": 119.49
2093
- },
2094
- {
2095
- "Date": "2009-05-14",
2096
- "close": 122.95
2097
- },
2098
- {
2099
- "Date": "2009-05-15",
2100
- "close": 122.42
2101
- },
2102
- {
2103
- "Date": "2009-05-18",
2104
- "close": 126.65
2105
- },
2106
- {
2107
- "Date": "2009-05-19",
2108
- "close": 127.45
2109
- },
2110
- {
2111
- "Date": "2009-05-20",
2112
- "close": 125.87
2113
- },
2114
- {
2115
- "Date": "2009-05-21",
2116
- "close": 124.18
2117
- },
2118
- {
2119
- "Date": "2009-05-22",
2120
- "close": 122.5
2121
- },
2122
- {
2123
- "Date": "2009-05-26",
2124
- "close": 130.78
2125
- },
2126
- {
2127
- "Date": "2009-05-27",
2128
- "close": 133.05
2129
- },
2130
- {
2131
- "Date": "2009-05-28",
2132
- "close": 135.07
2133
- },
2134
- {
2135
- "Date": "2009-05-29",
2136
- "close": 135.81
2137
- },
2138
- {
2139
- "Date": "2009-06-01",
2140
- "close": 139.35
2141
- },
2142
- {
2143
- "Date": "2009-06-02",
2144
- "close": 139.49
2145
- },
2146
- {
2147
- "Date": "2009-06-03",
2148
- "close": 140.95
2149
- },
2150
- {
2151
- "Date": "2009-06-04",
2152
- "close": 143.74
2153
- },
2154
- {
2155
- "Date": "2009-06-05",
2156
- "close": 144.67
2157
- },
2158
- {
2159
- "Date": "2009-06-08",
2160
- "close": 143.85
2161
- },
2162
- {
2163
- "Date": "2009-06-09",
2164
- "close": 142.72
2165
- },
2166
- {
2167
- "Date": "2009-06-10",
2168
- "close": 140.25
2169
- },
2170
- {
2171
- "Date": "2009-06-11",
2172
- "close": 139.95
2173
- },
2174
- {
2175
- "Date": "2009-06-12",
2176
- "close": 136.97
2177
- },
2178
- {
2179
- "Date": "2009-06-15",
2180
- "close": 136.09
2181
- },
2182
- {
2183
- "Date": "2009-06-16",
2184
- "close": 136.35
2185
- },
2186
- {
2187
- "Date": "2009-06-17",
2188
- "close": 135.58
2189
- },
2190
- {
2191
- "Date": "2009-06-18",
2192
- "close": 135.88
2193
- },
2194
- {
2195
- "Date": "2009-06-19",
2196
- "close": 139.48
2197
- },
2198
- {
2199
- "Date": "2009-06-22",
2200
- "close": 137.37
2201
- },
2202
- {
2203
- "Date": "2009-06-23",
2204
- "close": 134.01
2205
- },
2206
- {
2207
- "Date": "2009-06-24",
2208
- "close": 136.22
2209
- },
2210
- {
2211
- "Date": "2009-06-25",
2212
- "close": 139.86
2213
- },
2214
- {
2215
- "Date": "2009-06-26",
2216
- "close": 142.44
2217
- },
2218
- {
2219
- "Date": "2009-06-29",
2220
- "close": 141.97
2221
- },
2222
- {
2223
- "Date": "2009-06-30",
2224
- "close": 142.43
2225
- },
2226
- {
2227
- "Date": "2009-07-01",
2228
- "close": 142.83
2229
- },
2230
- {
2231
- "Date": "2009-07-02",
2232
- "close": 140.02
2233
- },
2234
- {
2235
- "Date": "2009-07-03",
2236
- "close": 140.02
2237
- },
2238
- {
2239
- "Date": "2009-07-06",
2240
- "close": 138.61
2241
- },
2242
- {
2243
- "Date": "2009-07-07",
2244
- "close": 135.4
2245
- },
2246
- {
2247
- "Date": "2009-07-08",
2248
- "close": 137.22
2249
- },
2250
- {
2251
- "Date": "2009-07-09",
2252
- "close": 136.36
2253
- },
2254
- {
2255
- "Date": "2009-07-10",
2256
- "close": 138.52
2257
- },
2258
- {
2259
- "Date": "2009-07-13",
2260
- "close": 142.34
2261
- },
2262
- {
2263
- "Date": "2009-07-14",
2264
- "close": 142.27
2265
- },
2266
- {
2267
- "Date": "2009-07-15",
2268
- "close": 146.88
2269
- },
2270
- {
2271
- "Date": "2009-07-16",
2272
- "close": 147.52
2273
- },
2274
- {
2275
- "Date": "2009-07-17",
2276
- "close": 151.75
2277
- },
2278
- {
2279
- "Date": "2009-07-20",
2280
- "close": 152.91
2281
- },
2282
- {
2283
- "Date": "2009-07-21",
2284
- "close": 151.51
2285
- },
2286
- {
2287
- "Date": "2009-07-22",
2288
- "close": 156.74
2289
- },
2290
- {
2291
- "Date": "2009-07-23",
2292
- "close": 157.82
2293
- },
2294
- {
2295
- "Date": "2009-07-24",
2296
- "close": 159.99
2297
- },
2298
- {
2299
- "Date": "2009-07-27",
2300
- "close": 160.1
2301
- },
2302
- {
2303
- "Date": "2009-07-28",
2304
- "close": 160
2305
- },
2306
- {
2307
- "Date": "2009-07-29",
2308
- "close": 160.03
2309
- },
2310
- {
2311
- "Date": "2009-07-30",
2312
- "close": 162.79
2313
- },
2314
- {
2315
- "Date": "2009-07-31",
2316
- "close": 163.39
2317
- },
2318
- {
2319
- "Date": "2009-08-03",
2320
- "close": 166.43
2321
- },
2322
- {
2323
- "Date": "2009-08-04",
2324
- "close": 165.55
2325
- },
2326
- {
2327
- "Date": "2009-08-05",
2328
- "close": 165.11
2329
- },
2330
- {
2331
- "Date": "2009-08-06",
2332
- "close": 163.91
2333
- },
2334
- {
2335
- "Date": "2009-08-07",
2336
- "close": 165.51
2337
- },
2338
- {
2339
- "Date": "2009-08-10",
2340
- "close": 164.72
2341
- },
2342
- {
2343
- "Date": "2009-08-12",
2344
- "close": 165.31
2345
- },
2346
- {
2347
- "Date": "2009-08-13",
2348
- "close": 168.42
2349
- },
2350
- {
2351
- "Date": "2009-08-14",
2352
- "close": 166.78
2353
- },
2354
- {
2355
- "Date": "2009-08-17",
2356
- "close": 159.59
2357
- },
2358
- {
2359
- "Date": "2009-08-18",
2360
- "close": 164
2361
- },
2362
- {
2363
- "Date": "2009-08-19",
2364
- "close": 164.6
2365
- },
2366
- {
2367
- "Date": "2009-08-20",
2368
- "close": 166.33
2369
- },
2370
- {
2371
- "Date": "2009-08-21",
2372
- "close": 169.22
2373
- },
2374
- {
2375
- "Date": "2009-08-24",
2376
- "close": 169.06
2377
- },
2378
- {
2379
- "Date": "2009-08-25",
2380
- "close": 169.4
2381
- },
2382
- {
2383
- "Date": "2009-08-26",
2384
- "close": 167.41
2385
- },
2386
- {
2387
- "Date": "2009-08-27",
2388
- "close": 169.45
2389
- },
2390
- {
2391
- "Date": "2009-08-28",
2392
- "close": 170.05
2393
- },
2394
- {
2395
- "Date": "2009-08-31",
2396
- "close": 168.21
2397
- },
2398
- {
2399
- "Date": "2009-09-01",
2400
- "close": 165.3
2401
- },
2402
- {
2403
- "Date": "2009-09-02",
2404
- "close": 165.18
2405
- },
2406
- {
2407
- "Date": "2009-09-03",
2408
- "close": 166.55
2409
- },
2410
- {
2411
- "Date": "2009-09-04",
2412
- "close": 170.31
2413
- },
2414
- {
2415
- "Date": "2009-09-08",
2416
- "close": 172.93
2417
- },
2418
- {
2419
- "Date": "2009-09-09",
2420
- "close": 171.14
2421
- },
2422
- {
2423
- "Date": "2009-09-10",
2424
- "close": 172.56
2425
- },
2426
- {
2427
- "Date": "2009-09-11",
2428
- "close": 172.16
2429
- },
2430
- {
2431
- "Date": "2009-09-14",
2432
- "close": 173.72
2433
- },
2434
- {
2435
- "Date": "2009-09-15",
2436
- "close": 175.16
2437
- },
2438
- {
2439
- "Date": "2009-09-16",
2440
- "close": 181.87
2441
- },
2442
- {
2443
- "Date": "2009-09-17",
2444
- "close": 184.55
2445
- },
2446
- {
2447
- "Date": "2009-09-18",
2448
- "close": 185.02
2449
- },
2450
- {
2451
- "Date": "2009-09-21",
2452
- "close": 184.02
2453
- },
2454
- {
2455
- "Date": "2009-09-22",
2456
- "close": 184.48
2457
- },
2458
- {
2459
- "Date": "2009-09-23",
2460
- "close": 185.5
2461
- },
2462
- {
2463
- "Date": "2009-09-24",
2464
- "close": 183.82
2465
- },
2466
- {
2467
- "Date": "2009-09-25",
2468
- "close": 182.37
2469
- },
2470
- {
2471
- "Date": "2009-09-28",
2472
- "close": 186.15
2473
- },
2474
- {
2475
- "Date": "2009-09-29",
2476
- "close": 185.38
2477
- },
2478
- {
2479
- "Date": "2009-09-30",
2480
- "close": 185.35
2481
- },
2482
- {
2483
- "Date": "2009-10-01",
2484
- "close": 180.86
2485
- },
2486
- {
2487
- "Date": "2009-10-02",
2488
- "close": 184.9
2489
- },
2490
- {
2491
- "Date": "2009-10-05",
2492
- "close": 186.02
2493
- },
2494
- {
2495
- "Date": "2009-10-06",
2496
- "close": 190.01
2497
- },
2498
- {
2499
- "Date": "2009-10-07",
2500
- "close": 190.25
2501
- },
2502
- {
2503
- "Date": "2009-10-08",
2504
- "close": 189.27
2505
- },
2506
- {
2507
- "Date": "2009-10-09",
2508
- "close": 190.47
2509
- },
2510
- {
2511
- "Date": "2009-10-12",
2512
- "close": 190.81
2513
- },
2514
- {
2515
- "Date": "2009-10-13",
2516
- "close": 190.02
2517
- },
2518
- {
2519
- "Date": "2009-10-14",
2520
- "close": 191.29
2521
- },
2522
- {
2523
- "Date": "2009-10-15",
2524
- "close": 190.56
2525
- },
2526
- {
2527
- "Date": "2009-10-16",
2528
- "close": 188.05
2529
- },
2530
- {
2531
- "Date": "2009-10-19",
2532
- "close": 189.86
2533
- },
2534
- {
2535
- "Date": "2009-10-20",
2536
- "close": 198.76
2537
- },
2538
- {
2539
- "Date": "2009-10-21",
2540
- "close": 204.92
2541
- },
2542
- {
2543
- "Date": "2009-10-22",
2544
- "close": 205.2
2545
- },
2546
- {
2547
- "Date": "2009-10-23",
2548
- "close": 203.94
2549
- },
2550
- {
2551
- "Date": "2009-10-26",
2552
- "close": 202.48
2553
- },
2554
- {
2555
- "Date": "2009-10-27",
2556
- "close": 197.37
2557
- },
2558
- {
2559
- "Date": "2009-10-28",
2560
- "close": 192.4
2561
- },
2562
- {
2563
- "Date": "2009-10-29",
2564
- "close": 196.35
2565
- },
2566
- {
2567
- "Date": "2009-10-30",
2568
- "close": 188.5
2569
- },
2570
- {
2571
- "Date": "2009-11-02",
2572
- "close": 189.31
2573
- },
2574
- {
2575
- "Date": "2009-11-03",
2576
- "close": 188.75
2577
- },
2578
- {
2579
- "Date": "2009-11-04",
2580
- "close": 190.81
2581
- },
2582
- {
2583
- "Date": "2009-11-05",
2584
- "close": 194.03
2585
- },
2586
- {
2587
- "Date": "2009-11-06",
2588
- "close": 194.34
2589
- },
2590
- {
2591
- "Date": "2009-11-09",
2592
- "close": 201.46
2593
- },
2594
- {
2595
- "Date": "2009-11-10",
2596
- "close": 202.98
2597
- },
2598
- {
2599
- "Date": "2009-11-11",
2600
- "close": 203.25
2601
- },
2602
- {
2603
- "Date": "2009-11-12",
2604
- "close": 201.99
2605
- },
2606
- {
2607
- "Date": "2009-11-13",
2608
- "close": 204.45
2609
- },
2610
- {
2611
- "Date": "2009-11-16",
2612
- "close": 206.63
2613
- },
2614
- {
2615
- "Date": "2009-11-17",
2616
- "close": 207
2617
- },
2618
- {
2619
- "Date": "2009-11-18",
2620
- "close": 205.96
2621
- },
2622
- {
2623
- "Date": "2009-11-19",
2624
- "close": 200.51
2625
- },
2626
- {
2627
- "Date": "2009-11-20",
2628
- "close": 199.92
2629
- },
2630
- {
2631
- "Date": "2009-11-23",
2632
- "close": 205.88
2633
- },
2634
- {
2635
- "Date": "2009-11-24",
2636
- "close": 204.44
2637
- },
2638
- {
2639
- "Date": "2009-11-25",
2640
- "close": 204.19
2641
- },
2642
- {
2643
- "Date": "2009-11-26",
2644
- "close": 204.19
2645
- },
2646
- {
2647
- "Date": "2009-11-27",
2648
- "close": 200.59
2649
- },
2650
- {
2651
- "Date": "2009-11-30",
2652
- "close": 199.91
2653
- },
2654
- {
2655
- "Date": "2009-12-01",
2656
- "close": 196.97
2657
- },
2658
- {
2659
- "Date": "2009-12-02",
2660
- "close": 196.23
2661
- },
2662
- {
2663
- "Date": "2009-12-03",
2664
- "close": 196.48
2665
- },
2666
- {
2667
- "Date": "2009-12-04",
2668
- "close": 193.32
2669
- },
2670
- {
2671
- "Date": "2009-12-07",
2672
- "close": 188.95
2673
- },
2674
- {
2675
- "Date": "2009-12-08",
2676
- "close": 189.87
2677
- },
2678
- {
2679
- "Date": "2009-12-09",
2680
- "close": 197.8
2681
- },
2682
- {
2683
- "Date": "2009-12-10",
2684
- "close": 196.43
2685
- },
2686
- {
2687
- "Date": "2009-12-11",
2688
- "close": 194.67
2689
- },
2690
- {
2691
- "Date": "2009-12-14",
2692
- "close": 196.98
2693
- },
2694
- {
2695
- "Date": "2009-12-15",
2696
- "close": 194.17
2697
- },
2698
- {
2699
- "Date": "2009-12-16",
2700
- "close": 195.03
2701
- },
2702
- {
2703
- "Date": "2009-12-17",
2704
- "close": 191.86
2705
- },
2706
- {
2707
- "Date": "2009-12-18",
2708
- "close": 195.43
2709
- },
2710
- {
2711
- "Date": "2009-12-21",
2712
- "close": 198.23
2713
- },
2714
- {
2715
- "Date": "2009-12-22",
2716
- "close": 200.36
2717
- },
2718
- {
2719
- "Date": "2009-12-23",
2720
- "close": 202.1
2721
- },
2722
- {
2723
- "Date": "2009-12-24",
2724
- "close": 209.04
2725
- },
2726
- {
2727
- "Date": "2009-12-25",
2728
- "close": 209.04
2729
- },
2730
- {
2731
- "Date": "2009-12-28",
2732
- "close": 211.61
2733
- },
2734
- {
2735
- "Date": "2009-12-29",
2736
- "close": 209.1
2737
- },
2738
- {
2739
- "Date": "2009-12-30",
2740
- "close": 211.64
2741
- },
2742
- {
2743
- "Date": "2009-12-31",
2744
- "close": 210.73
2745
- },
2746
- {
2747
- "Date": "2010-01-01",
2748
- "close": 210.73
2749
- },
2750
- {
2751
- "Date": "2010-01-04",
2752
- "close": 214.01
2753
- },
2754
- {
2755
- "Date": "2010-01-05",
2756
- "close": 214.38
2757
- },
2758
- {
2759
- "Date": "2010-01-06",
2760
- "close": 210.97
2761
- },
2762
- {
2763
- "Date": "2010-01-07",
2764
- "close": 210.58
2765
- },
2766
- {
2767
- "Date": "2010-01-08",
2768
- "close": 211.98
2769
- },
2770
- {
2771
- "Date": "2010-01-11",
2772
- "close": 210.11
2773
- },
2774
- {
2775
- "Date": "2010-01-12",
2776
- "close": 207.72
2777
- },
2778
- {
2779
- "Date": "2010-01-13",
2780
- "close": 210.65
2781
- },
2782
- {
2783
- "Date": "2010-01-14",
2784
- "close": 209.43
2785
- },
2786
- {
2787
- "Date": "2010-01-15",
2788
- "close": 205.93
2789
- },
2790
- {
2791
- "Date": "2010-01-18",
2792
- "close": 205.93
2793
- },
2794
- {
2795
- "Date": "2010-01-19",
2796
- "close": 215.04
2797
- },
2798
- {
2799
- "Date": "2010-01-20",
2800
- "close": 211.72
2801
- },
2802
- {
2803
- "Date": "2010-01-21",
2804
- "close": 208.07
2805
- },
2806
- {
2807
- "Date": "2010-01-22",
2808
- "close": 197.75
2809
- },
2810
- {
2811
- "Date": "2010-01-25",
2812
- "close": 203.08
2813
- },
2814
- {
2815
- "Date": "2010-01-26",
2816
- "close": 205.94
2817
- },
2818
- {
2819
- "Date": "2010-01-27",
2820
- "close": 207.88
2821
- },
2822
- {
2823
- "Date": "2010-01-28",
2824
- "close": 199.29
2825
- },
2826
- {
2827
- "Date": "2010-01-29",
2828
- "close": 192.06
2829
- },
2830
- {
2831
- "Date": "2010-02-01",
2832
- "close": 194.73
2833
- },
2834
- {
2835
- "Date": "2010-02-02",
2836
- "close": 195.86
2837
- },
2838
- {
2839
- "Date": "2010-02-03",
2840
- "close": 199.23
2841
- },
2842
- {
2843
- "Date": "2010-02-04",
2844
- "close": 192.05
2845
- },
2846
- {
2847
- "Date": "2010-02-05",
2848
- "close": 195.46
2849
- },
2850
- {
2851
- "Date": "2010-02-08",
2852
- "close": 194.12
2853
- },
2854
- {
2855
- "Date": "2010-02-09",
2856
- "close": 196.19
2857
- },
2858
- {
2859
- "Date": "2010-02-10",
2860
- "close": 195.12
2861
- },
2862
- {
2863
- "Date": "2010-02-11",
2864
- "close": 198.67
2865
- },
2866
- {
2867
- "Date": "2010-02-12",
2868
- "close": 200.38
2869
- },
2870
- {
2871
- "Date": "2010-02-15",
2872
- "close": 200.38
2873
- },
2874
- {
2875
- "Date": "2010-02-16",
2876
- "close": 203.4
2877
- },
2878
- {
2879
- "Date": "2010-02-17",
2880
- "close": 202.55
2881
- },
2882
- {
2883
- "Date": "2010-02-18",
2884
- "close": 202.93
2885
- },
2886
- {
2887
- "Date": "2010-02-19",
2888
- "close": 201.67
2889
- },
2890
- {
2891
- "Date": "2010-02-22",
2892
- "close": 200.42
2893
- },
2894
- {
2895
- "Date": "2010-02-23",
2896
- "close": 197.06
2897
- },
2898
- {
2899
- "Date": "2010-02-24",
2900
- "close": 200.66
2901
- },
2902
- {
2903
- "Date": "2010-02-25",
2904
- "close": 202
2905
- },
2906
- {
2907
- "Date": "2010-02-26",
2908
- "close": 204.62
2909
- },
2910
- {
2911
- "Date": "2010-03-01",
2912
- "close": 208.99
2913
- },
2914
- {
2915
- "Date": "2010-03-02",
2916
- "close": 208.85
2917
- },
2918
- {
2919
- "Date": "2010-03-03",
2920
- "close": 209.33
2921
- },
2922
- {
2923
- "Date": "2010-03-04",
2924
- "close": 210.71
2925
- },
2926
- {
2927
- "Date": "2010-03-05",
2928
- "close": 218.95
2929
- },
2930
- {
2931
- "Date": "2010-03-08",
2932
- "close": 219.08
2933
- },
2934
- {
2935
- "Date": "2010-03-09",
2936
- "close": 223.02
2937
- },
2938
- {
2939
- "Date": "2010-03-10",
2940
- "close": 224.84
2941
- },
2942
- {
2943
- "Date": "2010-03-11",
2944
- "close": 225.5
2945
- },
2946
- {
2947
- "Date": "2010-03-12",
2948
- "close": 226.6
2949
- },
2950
- {
2951
- "Date": "2010-03-15",
2952
- "close": 223.84
2953
- },
2954
- {
2955
- "Date": "2010-03-16",
2956
- "close": 224.45
2957
- },
2958
- {
2959
- "Date": "2010-03-17",
2960
- "close": 224.12
2961
- },
2962
- {
2963
- "Date": "2010-03-18",
2964
- "close": 224.65
2965
- },
2966
- {
2967
- "Date": "2010-03-19",
2968
- "close": 222.25
2969
- },
2970
- {
2971
- "Date": "2010-03-22",
2972
- "close": 224.75
2973
- },
2974
- {
2975
- "Date": "2010-03-23",
2976
- "close": 228.36
2977
- },
2978
- {
2979
- "Date": "2010-03-24",
2980
- "close": 229.37
2981
- },
2982
- {
2983
- "Date": "2010-03-25",
2984
- "close": 226.65
2985
- },
2986
- {
2987
- "Date": "2010-03-26",
2988
- "close": 230.9
2989
- },
2990
- {
2991
- "Date": "2010-03-29",
2992
- "close": 232.39
2993
- },
2994
- {
2995
- "Date": "2010-03-30",
2996
- "close": 235.84
2997
- },
2998
- {
2999
- "Date": "2010-03-31",
3000
- "close": 235
3001
- },
3002
- {
3003
- "Date": "2010-04-01",
3004
- "close": 235.97
3005
- },
3006
- {
3007
- "Date": "2010-04-02",
3008
- "close": 235.97
3009
- },
3010
- {
3011
- "Date": "2010-04-05",
3012
- "close": 238.49
3013
- },
3014
- {
3015
- "Date": "2010-04-06",
3016
- "close": 239.54
3017
- },
3018
- {
3019
- "Date": "2010-04-07",
3020
- "close": 240.6
3021
- },
3022
- {
3023
- "Date": "2010-04-08",
3024
- "close": 239.95
3025
- },
3026
- {
3027
- "Date": "2010-04-09",
3028
- "close": 241.79
3029
- },
3030
- {
3031
- "Date": "2010-04-12",
3032
- "close": 242.29
3033
- },
3034
- {
3035
- "Date": "2010-04-13",
3036
- "close": 242.43
3037
- },
3038
- {
3039
- "Date": "2010-04-14",
3040
- "close": 245.69
3041
- },
3042
- {
3043
- "Date": "2010-04-15",
3044
- "close": 248.92
3045
- },
3046
- {
3047
- "Date": "2010-04-16",
3048
- "close": 247.4
3049
- },
3050
- {
3051
- "Date": "2010-04-19",
3052
- "close": 247.07
3053
- },
3054
- {
3055
- "Date": "2010-04-20",
3056
- "close": 244.59
3057
- },
3058
- {
3059
- "Date": "2010-04-21",
3060
- "close": 259.22
3061
- },
3062
- {
3063
- "Date": "2010-04-22",
3064
- "close": 266.47
3065
- },
3066
- {
3067
- "Date": "2010-04-23",
3068
- "close": 270.83
3069
- },
3070
- {
3071
- "Date": "2010-04-26",
3072
- "close": 269.5
3073
- },
3074
- {
3075
- "Date": "2010-04-27",
3076
- "close": 262.04
3077
- },
3078
- {
3079
- "Date": "2010-04-28",
3080
- "close": 261.6
3081
- },
3082
- {
3083
- "Date": "2010-04-29",
3084
- "close": 268.64
3085
- },
3086
- {
3087
- "Date": "2010-04-30",
3088
- "close": 261.09
3089
- },
3090
- {
3091
- "Date": "2010-05-03",
3092
- "close": 266.35
3093
- },
3094
- {
3095
- "Date": "2010-05-04",
3096
- "close": 258.68
3097
- },
3098
- {
3099
- "Date": "2010-05-05",
3100
- "close": 255.98
3101
- },
3102
- {
3103
- "Date": "2010-05-06",
3104
- "close": 246.25
3105
- },
3106
- {
3107
- "Date": "2010-05-07",
3108
- "close": 235.86
3109
- },
3110
- {
3111
- "Date": "2010-05-10",
3112
- "close": 253.99
3113
- },
3114
- {
3115
- "Date": "2010-05-11",
3116
- "close": 256.52
3117
- },
3118
- {
3119
- "Date": "2010-05-12",
3120
- "close": 262.09
3121
- },
3122
- {
3123
- "Date": "2010-05-13",
3124
- "close": 258.36
3125
- },
3126
- {
3127
- "Date": "2010-05-14",
3128
- "close": 253.82
3129
- },
3130
- {
3131
- "Date": "2010-05-17",
3132
- "close": 254.22
3133
- },
3134
- {
3135
- "Date": "2010-05-18",
3136
- "close": 252.36
3137
- },
3138
- {
3139
- "Date": "2010-05-19",
3140
- "close": 248.34
3141
- },
3142
- {
3143
- "Date": "2010-05-20",
3144
- "close": 237.76
3145
- },
3146
- {
3147
- "Date": "2010-05-21",
3148
- "close": 242.32
3149
- },
3150
- {
3151
- "Date": "2010-05-24",
3152
- "close": 246.76
3153
- },
3154
- {
3155
- "Date": "2010-05-25",
3156
- "close": 245.22
3157
- },
3158
- {
3159
- "Date": "2010-05-26",
3160
- "close": 244.11
3161
- },
3162
- {
3163
- "Date": "2010-05-27",
3164
- "close": 253.35
3165
- },
3166
- {
3167
- "Date": "2010-05-28",
3168
- "close": 256.88
3169
- },
3170
- {
3171
- "Date": "2010-05-31",
3172
- "close": 256.88
3173
- },
3174
- {
3175
- "Date": "2010-06-01",
3176
- "close": 260.83
3177
- },
3178
- {
3179
- "Date": "2010-06-02",
3180
- "close": 263.95
3181
- },
3182
- {
3183
- "Date": "2010-06-03",
3184
- "close": 263.12
3185
- },
3186
- {
3187
- "Date": "2010-06-04",
3188
- "close": 255.96
3189
- },
3190
- {
3191
- "Date": "2010-06-07",
3192
- "close": 250.94
3193
- },
3194
- {
3195
- "Date": "2010-06-08",
3196
- "close": 249.33
3197
- },
3198
- {
3199
- "Date": "2010-06-09",
3200
- "close": 243.2
3201
- },
3202
- {
3203
- "Date": "2010-06-10",
3204
- "close": 250.51
3205
- },
3206
- {
3207
- "Date": "2010-06-11",
3208
- "close": 253.51
3209
- },
3210
- {
3211
- "Date": "2010-06-14",
3212
- "close": 254.28
3213
- },
3214
- {
3215
- "Date": "2010-06-15",
3216
- "close": 259.69
3217
- },
3218
- {
3219
- "Date": "2010-06-16",
3220
- "close": 267.25
3221
- },
3222
- {
3223
- "Date": "2010-06-17",
3224
- "close": 271.87
3225
- },
3226
- {
3227
- "Date": "2010-06-18",
3228
- "close": 274.07
3229
- },
3230
- {
3231
- "Date": "2010-06-21",
3232
- "close": 270.17
3233
- },
3234
- {
3235
- "Date": "2010-06-22",
3236
- "close": 273.85
3237
- },
3238
- {
3239
- "Date": "2010-06-23",
3240
- "close": 270.97
3241
- },
3242
- {
3243
- "Date": "2010-06-24",
3244
- "close": 269
3245
- },
3246
- {
3247
- "Date": "2010-06-25",
3248
- "close": 266.7
3249
- },
3250
- {
3251
- "Date": "2010-06-28",
3252
- "close": 268.3
3253
- },
3254
- {
3255
- "Date": "2010-06-29",
3256
- "close": 256.17
3257
- },
3258
- {
3259
- "Date": "2010-06-30",
3260
- "close": 251.53
3261
- },
3262
- {
3263
- "Date": "2010-07-01",
3264
- "close": 248.48
3265
- },
3266
- {
3267
- "Date": "2010-07-02",
3268
- "close": 246.94
3269
- },
3270
- {
3271
- "Date": "2010-07-05",
3272
- "close": 246.94
3273
- },
3274
- {
3275
- "Date": "2010-07-06",
3276
- "close": 248.63
3277
- },
3278
- {
3279
- "Date": "2010-07-07",
3280
- "close": 258.66
3281
- },
3282
- {
3283
- "Date": "2010-07-08",
3284
- "close": 258.09
3285
- },
3286
- {
3287
- "Date": "2010-07-09",
3288
- "close": 259.62
3289
- },
3290
- {
3291
- "Date": "2010-07-12",
3292
- "close": 257.28
3293
- },
3294
- {
3295
- "Date": "2010-07-13",
3296
- "close": 251.8
3297
- },
3298
- {
3299
- "Date": "2010-07-14",
3300
- "close": 252.73
3301
- },
3302
- {
3303
- "Date": "2010-07-15",
3304
- "close": 251.45
3305
- },
3306
- {
3307
- "Date": "2010-07-16",
3308
- "close": 249.9
3309
- },
3310
- {
3311
- "Date": "2010-07-19",
3312
- "close": 245.58
3313
- },
3314
- {
3315
- "Date": "2010-07-20",
3316
- "close": 251.89
3317
- },
3318
- {
3319
- "Date": "2010-07-21",
3320
- "close": 254.24
3321
- },
3322
- {
3323
- "Date": "2010-07-22",
3324
- "close": 259.02
3325
- },
3326
- {
3327
- "Date": "2010-07-23",
3328
- "close": 259.94
3329
- },
3330
- {
3331
- "Date": "2010-07-26",
3332
- "close": 259.28
3333
- },
3334
- {
3335
- "Date": "2010-07-27",
3336
- "close": 264.08
3337
- },
3338
- {
3339
- "Date": "2010-07-28",
3340
- "close": 260.96
3341
- },
3342
- {
3343
- "Date": "2010-07-29",
3344
- "close": 258.11
3345
- },
3346
- {
3347
- "Date": "2010-07-30",
3348
- "close": 257.25
3349
- },
3350
- {
3351
- "Date": "2010-08-02",
3352
- "close": 261.85
3353
- },
3354
- {
3355
- "Date": "2010-08-03",
3356
- "close": 261.93
3357
- },
3358
- {
3359
- "Date": "2010-08-04",
3360
- "close": 262.98
3361
- },
3362
- {
3363
- "Date": "2010-08-05",
3364
- "close": 261.7
3365
- },
3366
- {
3367
- "Date": "2010-08-06",
3368
- "close": 260.09
3369
- },
3370
- {
3371
- "Date": "2010-08-09",
3372
- "close": 261.75
3373
- },
3374
- {
3375
- "Date": "2010-08-10",
3376
- "close": 259.41
3377
- },
3378
- {
3379
- "Date": "2010-08-11",
3380
- "close": 250.19
3381
- },
3382
- {
3383
- "Date": "2010-08-12",
3384
- "close": 251.79
3385
- },
3386
- {
3387
- "Date": "2010-08-13",
3388
- "close": 249.1
3389
- },
3390
- {
3391
- "Date": "2010-08-16",
3392
- "close": 247.64
3393
- },
3394
- {
3395
- "Date": "2010-08-17",
3396
- "close": 251.97
3397
- },
3398
- {
3399
- "Date": "2010-08-18",
3400
- "close": 253.07
3401
- },
3402
- {
3403
- "Date": "2010-08-19",
3404
- "close": 249.88
3405
- },
3406
- {
3407
- "Date": "2010-08-20",
3408
- "close": 249.64
3409
- },
3410
- {
3411
- "Date": "2010-08-23",
3412
- "close": 245.8
3413
- },
3414
- {
3415
- "Date": "2010-08-24",
3416
- "close": 239.93
3417
- },
3418
- {
3419
- "Date": "2010-08-25",
3420
- "close": 242.89
3421
- },
3422
- {
3423
- "Date": "2010-08-26",
3424
- "close": 240.28
3425
- },
3426
- {
3427
- "Date": "2010-08-27",
3428
- "close": 241.62
3429
- },
3430
- {
3431
- "Date": "2010-08-30",
3432
- "close": 242.5
3433
- },
3434
- {
3435
- "Date": "2010-08-31",
3436
- "close": 243.1
3437
- },
3438
- {
3439
- "Date": "2010-09-01",
3440
- "close": 250.33
3441
- },
3442
- {
3443
- "Date": "2010-09-02",
3444
- "close": 252.17
3445
- },
3446
- {
3447
- "Date": "2010-09-03",
3448
- "close": 258.77
3449
- },
3450
- {
3451
- "Date": "2010-09-06",
3452
- "close": 258.77
3453
- },
3454
- {
3455
- "Date": "2010-09-07",
3456
- "close": 257.81
3457
- },
3458
- {
3459
- "Date": "2010-09-08",
3460
- "close": 262.92
3461
- },
3462
- {
3463
- "Date": "2010-09-09",
3464
- "close": 263.07
3465
- },
3466
- {
3467
- "Date": "2010-09-10",
3468
- "close": 263.41
3469
- },
3470
- {
3471
- "Date": "2010-09-13",
3472
- "close": 267.04
3473
- },
3474
- {
3475
- "Date": "2010-09-14",
3476
- "close": 268.06
3477
- },
3478
- {
3479
- "Date": "2010-09-15",
3480
- "close": 270.22
3481
- },
3482
- {
3483
- "Date": "2010-09-16",
3484
- "close": 276.57
3485
- },
3486
- {
3487
- "Date": "2010-09-17",
3488
- "close": 275.37
3489
- },
3490
- {
3491
- "Date": "2010-09-20",
3492
- "close": 283.23
3493
- },
3494
- {
3495
- "Date": "2010-09-21",
3496
- "close": 283.77
3497
- },
3498
- {
3499
- "Date": "2010-09-22",
3500
- "close": 287.75
3501
- },
3502
- {
3503
- "Date": "2010-09-23",
3504
- "close": 288.92
3505
- },
3506
- {
3507
- "Date": "2010-09-24",
3508
- "close": 292.32
3509
- },
3510
- {
3511
- "Date": "2010-09-27",
3512
- "close": 291.16
3513
- },
3514
- {
3515
- "Date": "2010-09-28",
3516
- "close": 286.86
3517
- },
3518
- {
3519
- "Date": "2010-09-29",
3520
- "close": 287.37
3521
- },
3522
- {
3523
- "Date": "2010-09-30",
3524
- "close": 283.75
3525
- },
3526
- {
3527
- "Date": "2010-10-01",
3528
- "close": 282.52
3529
- },
3530
- {
3531
- "Date": "2010-10-04",
3532
- "close": 278.64
3533
- },
3534
- {
3535
- "Date": "2010-10-05",
3536
- "close": 288.94
3537
- },
3538
- {
3539
- "Date": "2010-10-06",
3540
- "close": 289.19
3541
- },
3542
- {
3543
- "Date": "2010-10-07",
3544
- "close": 289.22
3545
- },
3546
- {
3547
- "Date": "2010-10-08",
3548
- "close": 294.07
3549
- },
3550
- {
3551
- "Date": "2010-10-11",
3552
- "close": 295.36
3553
- },
3554
- {
3555
- "Date": "2010-10-12",
3556
- "close": 298.54
3557
- },
3558
- {
3559
- "Date": "2010-10-13",
3560
- "close": 300.14
3561
- },
3562
- {
3563
- "Date": "2010-10-14",
3564
- "close": 302.31
3565
- },
3566
- {
3567
- "Date": "2010-10-15",
3568
- "close": 314.74
3569
- },
3570
- {
3571
- "Date": "2010-10-18",
3572
- "close": 318
3573
- },
3574
- {
3575
- "Date": "2010-10-19",
3576
- "close": 309.49
3577
- },
3578
- {
3579
- "Date": "2010-10-20",
3580
- "close": 310.53
3581
- },
3582
- {
3583
- "Date": "2010-10-21",
3584
- "close": 309.52
3585
- },
3586
- {
3587
- "Date": "2010-10-22",
3588
- "close": 307.47
3589
- },
3590
- {
3591
- "Date": "2010-10-25",
3592
- "close": 308.84
3593
- },
3594
- {
3595
- "Date": "2010-10-26",
3596
- "close": 308.05
3597
- },
3598
- {
3599
- "Date": "2010-10-27",
3600
- "close": 307.83
3601
- },
3602
- {
3603
- "Date": "2010-10-28",
3604
- "close": 305.24
3605
- },
3606
- {
3607
- "Date": "2010-10-29",
3608
- "close": 300.98
3609
- },
3610
- {
3611
- "Date": "2010-11-01",
3612
- "close": 304.18
3613
- },
3614
- {
3615
- "Date": "2010-11-02",
3616
- "close": 309.36
3617
- },
3618
- {
3619
- "Date": "2010-11-03",
3620
- "close": 312.8
3621
- },
3622
- {
3623
- "Date": "2010-11-04",
3624
- "close": 318.27
3625
- },
3626
- {
3627
- "Date": "2010-11-05",
3628
- "close": 317.13
3629
- },
3630
- {
3631
- "Date": "2010-11-08",
3632
- "close": 318.62
3633
- },
3634
- {
3635
- "Date": "2010-11-09",
3636
- "close": 316.08
3637
- },
3638
- {
3639
- "Date": "2010-11-10",
3640
- "close": 318.03
3641
- },
3642
- {
3643
- "Date": "2010-11-11",
3644
- "close": 316.66
3645
- },
3646
- {
3647
- "Date": "2010-11-12",
3648
- "close": 308.03
3649
- },
3650
- {
3651
- "Date": "2010-11-15",
3652
- "close": 307.04
3653
- },
3654
- {
3655
- "Date": "2010-11-16",
3656
- "close": 301.59
3657
- },
3658
- {
3659
- "Date": "2010-11-17",
3660
- "close": 300.5
3661
- },
3662
- {
3663
- "Date": "2010-11-18",
3664
- "close": 308.43
3665
- },
3666
- {
3667
- "Date": "2010-11-19",
3668
- "close": 306.73
3669
- },
3670
- {
3671
- "Date": "2010-11-22",
3672
- "close": 313.36
3673
- },
3674
- {
3675
- "Date": "2010-11-23",
3676
- "close": 308.73
3677
- },
3678
- {
3679
- "Date": "2010-11-24",
3680
- "close": 314.8
3681
- },
3682
- {
3683
- "Date": "2010-11-26",
3684
- "close": 315
3685
- },
3686
- {
3687
- "Date": "2010-11-29",
3688
- "close": 316.87
3689
- },
3690
- {
3691
- "Date": "2010-11-30",
3692
- "close": 311.15
3693
- },
3694
- {
3695
- "Date": "2010-12-01",
3696
- "close": 316.4
3697
- },
3698
- {
3699
- "Date": "2010-12-02",
3700
- "close": 318.15
3701
- },
3702
- {
3703
- "Date": "2010-12-03",
3704
- "close": 317.44
3705
- },
3706
- {
3707
- "Date": "2010-12-06",
3708
- "close": 320.15
3709
- },
3710
- {
3711
- "Date": "2010-12-07",
3712
- "close": 318.21
3713
- },
3714
- {
3715
- "Date": "2010-12-08",
3716
- "close": 321.01
3717
- },
3718
- {
3719
- "Date": "2010-12-09",
3720
- "close": 319.76
3721
- },
3722
- {
3723
- "Date": "2010-12-10",
3724
- "close": 320.56
3725
- },
3726
- {
3727
- "Date": "2010-12-13",
3728
- "close": 321.67
3729
- },
3730
- {
3731
- "Date": "2010-12-14",
3732
- "close": 320.29
3733
- },
3734
- {
3735
- "Date": "2010-12-15",
3736
- "close": 320.36
3737
- },
3738
- {
3739
- "Date": "2010-12-16",
3740
- "close": 321.25
3741
- },
3742
- {
3743
- "Date": "2010-12-17",
3744
- "close": 320.61
3745
- },
3746
- {
3747
- "Date": "2010-12-20",
3748
- "close": 322.21
3749
- },
3750
- {
3751
- "Date": "2010-12-21",
3752
- "close": 324.2
3753
- },
3754
- {
3755
- "Date": "2010-12-22",
3756
- "close": 325.16
3757
- },
3758
- {
3759
- "Date": "2010-12-23",
3760
- "close": 323.6
3761
- },
3762
- {
3763
- "Date": "2010-12-27",
3764
- "close": 324.68
3765
- },
3766
- {
3767
- "Date": "2010-12-28",
3768
- "close": 325.47
3769
- },
3770
- {
3771
- "Date": "2010-12-29",
3772
- "close": 325.29
3773
- },
3774
- {
3775
- "Date": "2010-12-30",
3776
- "close": 323.66
3777
- },
3778
- {
3779
- "Date": "2010-12-31",
3780
- "close": 322.56
3781
- },
3782
- {
3783
- "Date": "2011-01-03",
3784
- "close": 329.57
3785
- },
3786
- {
3787
- "Date": "2011-01-04",
3788
- "close": 331.29
3789
- },
3790
- {
3791
- "Date": "2011-01-05",
3792
- "close": 334
3793
- },
3794
- {
3795
- "Date": "2011-01-06",
3796
- "close": 333.73
3797
- },
3798
- {
3799
- "Date": "2011-01-07",
3800
- "close": 336.12
3801
- },
3802
- {
3803
- "Date": "2011-01-10",
3804
- "close": 342.46
3805
- },
3806
- {
3807
- "Date": "2011-01-11",
3808
- "close": 341.64
3809
- },
3810
- {
3811
- "Date": "2011-01-12",
3812
- "close": 344.42
3813
- },
3814
- {
3815
- "Date": "2011-01-13",
3816
- "close": 345.68
3817
- },
3818
- {
3819
- "Date": "2011-01-14",
3820
- "close": 348.48
3821
- },
3822
- {
3823
- "Date": "2011-01-18",
3824
- "close": 340.65
3825
- },
3826
- {
3827
- "Date": "2011-01-19",
3828
- "close": 338.84
3829
- },
3830
- {
3831
- "Date": "2011-01-20",
3832
- "close": 332.68
3833
- },
3834
- {
3835
- "Date": "2011-01-21",
3836
- "close": 326.72
3837
- },
3838
- {
3839
- "Date": "2011-01-24",
3840
- "close": 337.45
3841
- },
3842
- {
3843
- "Date": "2011-01-25",
3844
- "close": 341.4
3845
- },
3846
- {
3847
- "Date": "2011-01-26",
3848
- "close": 343.85
3849
- },
3850
- {
3851
- "Date": "2011-01-27",
3852
- "close": 343.21
3853
- },
3854
- {
3855
- "Date": "2011-01-28",
3856
- "close": 336.1
3857
- },
3858
- {
3859
- "Date": "2011-01-31",
3860
- "close": 339.32
3861
- },
3862
- {
3863
- "Date": "2011-02-01",
3864
- "close": 345.03
3865
- },
3866
- {
3867
- "Date": "2011-02-02",
3868
- "close": 344.32
3869
- },
3870
- {
3871
- "Date": "2011-02-03",
3872
- "close": 343.44
3873
- },
3874
- {
3875
- "Date": "2011-02-04",
3876
- "close": 346.5
3877
- },
3878
- {
3879
- "Date": "2011-02-07",
3880
- "close": 351.88
3881
- },
3882
- {
3883
- "Date": "2011-02-08",
3884
- "close": 355.2
3885
- },
3886
- {
3887
- "Date": "2011-02-09",
3888
- "close": 358.16
3889
- },
3890
- {
3891
- "Date": "2011-02-10",
3892
- "close": 354.54
3893
- },
3894
- {
3895
- "Date": "2011-02-11",
3896
- "close": 356.85
3897
- },
3898
- {
3899
- "Date": "2011-02-14",
3900
- "close": 359.18
3901
- },
3902
- {
3903
- "Date": "2011-02-15",
3904
- "close": 359.9
3905
- },
3906
- {
3907
- "Date": "2011-02-16",
3908
- "close": 363.13
3909
- },
3910
- {
3911
- "Date": "2011-02-17",
3912
- "close": 358.3
3913
- },
3914
- {
3915
- "Date": "2011-02-18",
3916
- "close": 350.56
3917
- },
3918
- {
3919
- "Date": "2011-02-22",
3920
- "close": 338.61
3921
- },
3922
- {
3923
- "Date": "2011-02-23",
3924
- "close": 342.62
3925
- },
3926
- {
3927
- "Date": "2011-02-24",
3928
- "close": 342.88
3929
- },
3930
- {
3931
- "Date": "2011-02-25",
3932
- "close": 348.16
3933
- },
3934
- {
3935
- "Date": "2011-02-28",
3936
- "close": 353.21
3937
- },
3938
- {
3939
- "Date": "2011-03-01",
3940
- "close": 349.31
3941
- },
3942
- {
3943
- "Date": "2011-03-02",
3944
- "close": 352.12
3945
- },
3946
- {
3947
- "Date": "2011-03-03",
3948
- "close": 359.56
3949
- },
3950
- {
3951
- "Date": "2011-03-04",
3952
- "close": 360
3953
- },
3954
- {
3955
- "Date": "2011-03-07",
3956
- "close": 355.36
3957
- },
3958
- {
3959
- "Date": "2011-03-08",
3960
- "close": 355.76
3961
- },
3962
- {
3963
- "Date": "2011-03-09",
3964
- "close": 352.47
3965
- },
3966
- {
3967
- "Date": "2011-03-10",
3968
- "close": 346.67
3969
- },
3970
- {
3971
- "Date": "2011-03-11",
3972
- "close": 351.99
3973
- },
3974
- {
3975
- "Date": "2011-03-14",
3976
- "close": 353.56
3977
- },
3978
- {
3979
- "Date": "2011-03-15",
3980
- "close": 345.43
3981
- },
3982
- {
3983
- "Date": "2011-03-16",
3984
- "close": 330.01
3985
- },
3986
- {
3987
- "Date": "2011-03-17",
3988
- "close": 334.64
3989
- },
3990
- {
3991
- "Date": "2011-03-18",
3992
- "close": 330.67
3993
- },
3994
- {
3995
- "Date": "2011-03-21",
3996
- "close": 339.3
3997
- },
3998
- {
3999
- "Date": "2011-03-22",
4000
- "close": 341.2
4001
- },
4002
- {
4003
- "Date": "2011-03-23",
4004
- "close": 339.19
4005
- },
4006
- {
4007
- "Date": "2011-03-24",
4008
- "close": 344.97
4009
- },
4010
- {
4011
- "Date": "2011-03-25",
4012
- "close": 351.54
4013
- },
4014
- {
4015
- "Date": "2011-03-28",
4016
- "close": 350.44
4017
- },
4018
- {
4019
- "Date": "2011-03-29",
4020
- "close": 350.96
4021
- },
4022
- {
4023
- "Date": "2011-03-30",
4024
- "close": 348.63
4025
- },
4026
- {
4027
- "Date": "2011-03-31",
4028
- "close": 348.51
4029
- },
4030
- {
4031
- "Date": "2011-04-01",
4032
- "close": 344.56
4033
- },
4034
- {
4035
- "Date": "2011-04-04",
4036
- "close": 341.19
4037
- },
4038
- {
4039
- "Date": "2011-04-05",
4040
- "close": 338.89
4041
- },
4042
- {
4043
- "Date": "2011-04-06",
4044
- "close": 338.04
4045
- },
4046
- {
4047
- "Date": "2011-04-07",
4048
- "close": 338.08
4049
- },
4050
- {
4051
- "Date": "2011-04-08",
4052
- "close": 335.06
4053
- },
4054
- {
4055
- "Date": "2011-04-11",
4056
- "close": 330.8
4057
- },
4058
- {
4059
- "Date": "2011-04-12",
4060
- "close": 332.4
4061
- },
4062
- {
4063
- "Date": "2011-04-13",
4064
- "close": 336.13
4065
- },
4066
- {
4067
- "Date": "2011-04-14",
4068
- "close": 332.42
4069
- },
4070
- {
4071
- "Date": "2011-04-15",
4072
- "close": 327.46
4073
- },
4074
- {
4075
- "Date": "2011-04-18",
4076
- "close": 331.85
4077
- },
4078
- {
4079
- "Date": "2011-04-19",
4080
- "close": 337.86
4081
- },
4082
- {
4083
- "Date": "2011-04-20",
4084
- "close": 342.41
4085
- },
4086
- {
4087
- "Date": "2011-04-21",
4088
- "close": 350.7
4089
- },
4090
- {
4091
- "Date": "2011-04-25",
4092
- "close": 353.01
4093
- },
4094
- {
4095
- "Date": "2011-04-26",
4096
- "close": 350.42
4097
- },
4098
- {
4099
- "Date": "2011-04-27",
4100
- "close": 350.15
4101
- },
4102
- {
4103
- "Date": "2011-04-28",
4104
- "close": 346.75
4105
- },
4106
- {
4107
- "Date": "2011-04-29",
4108
- "close": 350.13
4109
- },
4110
- {
4111
- "Date": "2011-05-02",
4112
- "close": 346.28
4113
- },
4114
- {
4115
- "Date": "2011-05-03",
4116
- "close": 348.2
4117
- },
4118
- {
4119
- "Date": "2011-05-04",
4120
- "close": 349.57
4121
- },
4122
- {
4123
- "Date": "2011-05-05",
4124
- "close": 346.75
4125
- },
4126
- {
4127
- "Date": "2011-05-06",
4128
- "close": 346.66
4129
- },
4130
- {
4131
- "Date": "2011-05-09",
4132
- "close": 347.6
4133
- },
4134
- {
4135
- "Date": "2011-05-10",
4136
- "close": 349.45
4137
- },
4138
- {
4139
- "Date": "2011-05-11",
4140
- "close": 347.23
4141
- },
4142
- {
4143
- "Date": "2011-05-12",
4144
- "close": 346.57
4145
- },
4146
- {
4147
- "Date": "2011-05-13",
4148
- "close": 340.5
4149
- },
4150
- {
4151
- "Date": "2011-05-16",
4152
- "close": 333.3
4153
- },
4154
- {
4155
- "Date": "2011-05-17",
4156
- "close": 336.14
4157
- },
4158
- {
4159
- "Date": "2011-05-18",
4160
- "close": 339.87
4161
- },
4162
- {
4163
- "Date": "2011-05-19",
4164
- "close": 340.53
4165
- },
4166
- {
4167
- "Date": "2011-05-20",
4168
- "close": 335.22
4169
- },
4170
- {
4171
- "Date": "2011-05-23",
4172
- "close": 334.4
4173
- },
4174
- {
4175
- "Date": "2011-05-24",
4176
- "close": 332.19
4177
- },
4178
- {
4179
- "Date": "2011-05-25",
4180
- "close": 336.78
4181
- },
4182
- {
4183
- "Date": "2011-05-26",
4184
- "close": 335
4185
- },
4186
- {
4187
- "Date": "2011-05-27",
4188
- "close": 337.41
4189
- },
4190
- {
4191
- "Date": "2011-05-31",
4192
- "close": 347.83
4193
- },
4194
- {
4195
- "Date": "2011-06-01",
4196
- "close": 345.51
4197
- },
4198
- {
4199
- "Date": "2011-06-02",
4200
- "close": 346.1
4201
- },
4202
- {
4203
- "Date": "2011-06-03",
4204
- "close": 343.44
4205
- },
4206
- {
4207
- "Date": "2011-06-06",
4208
- "close": 338.04
4209
- },
4210
- {
4211
- "Date": "2011-06-07",
4212
- "close": 332.04
4213
- },
4214
- {
4215
- "Date": "2011-06-08",
4216
- "close": 332.24
4217
- },
4218
- {
4219
- "Date": "2011-06-09",
4220
- "close": 331.49
4221
- },
4222
- {
4223
- "Date": "2011-06-10",
4224
- "close": 325.9
4225
- },
4226
- {
4227
- "Date": "2011-06-13",
4228
- "close": 326.6
4229
- },
4230
- {
4231
- "Date": "2011-06-14",
4232
- "close": 332.44
4233
- },
4234
- {
4235
- "Date": "2011-06-15",
4236
- "close": 326.75
4237
- },
4238
- {
4239
- "Date": "2011-06-16",
4240
- "close": 325.16
4241
- },
4242
- {
4243
- "Date": "2011-06-17",
4244
- "close": 320.26
4245
- },
4246
- {
4247
- "Date": "2011-06-20",
4248
- "close": 315.32
4249
- },
4250
- {
4251
- "Date": "2011-06-21",
4252
- "close": 325.3
4253
- },
4254
- {
4255
- "Date": "2011-06-22",
4256
- "close": 322.61
4257
- },
4258
- {
4259
- "Date": "2011-06-23",
4260
- "close": 331.23
4261
- },
4262
- {
4263
- "Date": "2011-06-24",
4264
- "close": 326.35
4265
- },
4266
- {
4267
- "Date": "2011-06-27",
4268
- "close": 332.04
4269
- },
4270
- {
4271
- "Date": "2011-06-28",
4272
- "close": 335.26
4273
- },
4274
- {
4275
- "Date": "2011-06-29",
4276
- "close": 334.04
4277
- },
4278
- {
4279
- "Date": "2011-06-30",
4280
- "close": 335.67
4281
- },
4282
- {
4283
- "Date": "2011-07-01",
4284
- "close": 343.26
4285
- },
4286
- {
4287
- "Date": "2011-07-05",
4288
- "close": 349.43
4289
- },
4290
- {
4291
- "Date": "2011-07-06",
4292
- "close": 351.76
4293
- },
4294
- {
4295
- "Date": "2011-07-07",
4296
- "close": 357.2
4297
- },
4298
- {
4299
- "Date": "2011-07-08",
4300
- "close": 359.71
4301
- },
4302
- {
4303
- "Date": "2011-07-11",
4304
- "close": 354
4305
- },
4306
- {
4307
- "Date": "2011-07-12",
4308
- "close": 353.75
4309
- },
4310
- {
4311
- "Date": "2011-07-13",
4312
- "close": 358.02
4313
- },
4314
- {
4315
- "Date": "2011-07-14",
4316
- "close": 357.77
4317
- },
4318
- {
4319
- "Date": "2011-07-15",
4320
- "close": 364.92
4321
- },
4322
- {
4323
- "Date": "2011-07-18",
4324
- "close": 373.8
4325
- },
4326
- {
4327
- "Date": "2011-07-19",
4328
- "close": 376.85
4329
- },
4330
- {
4331
- "Date": "2011-07-20",
4332
- "close": 386.9
4333
- },
4334
- {
4335
- "Date": "2011-07-21",
4336
- "close": 387.29
4337
- },
4338
- {
4339
- "Date": "2011-07-22",
4340
- "close": 393.3
4341
- },
4342
- {
4343
- "Date": "2011-07-25",
4344
- "close": 398.5
4345
- },
4346
- {
4347
- "Date": "2011-07-26",
4348
- "close": 403.41
4349
- },
4350
- {
4351
- "Date": "2011-07-27",
4352
- "close": 392.59
4353
- },
4354
- {
4355
- "Date": "2011-07-28",
4356
- "close": 391.82
4357
- },
4358
- {
4359
- "Date": "2011-07-29",
4360
- "close": 390.48
4361
- },
4362
- {
4363
- "Date": "2011-08-01",
4364
- "close": 396.75
4365
- },
4366
- {
4367
- "Date": "2011-08-02",
4368
- "close": 388.91
4369
- },
4370
- {
4371
- "Date": "2011-08-03",
4372
- "close": 392.57
4373
- },
4374
- {
4375
- "Date": "2011-08-04",
4376
- "close": 377.37
4377
- },
4378
- {
4379
- "Date": "2011-08-05",
4380
- "close": 373.62
4381
- },
4382
- {
4383
- "Date": "2011-08-08",
4384
- "close": 353.21
4385
- },
4386
- {
4387
- "Date": "2011-08-09",
4388
- "close": 374.01
4389
- },
4390
- {
4391
- "Date": "2011-08-10",
4392
- "close": 363.69
4393
- },
4394
- {
4395
- "Date": "2011-08-11",
4396
- "close": 373.7
4397
- },
4398
- {
4399
- "Date": "2011-08-12",
4400
- "close": 376.99
4401
- },
4402
- {
4403
- "Date": "2011-08-15",
4404
- "close": 383.41
4405
- },
4406
- {
4407
- "Date": "2011-08-16",
4408
- "close": 380.48
4409
- },
4410
- {
4411
- "Date": "2011-08-17",
4412
- "close": 380.44
4413
- },
4414
- {
4415
- "Date": "2011-08-18",
4416
- "close": 366.05
4417
- },
4418
- {
4419
- "Date": "2011-08-19",
4420
- "close": 356.03
4421
- },
4422
- {
4423
- "Date": "2011-08-22",
4424
- "close": 356.44
4425
- },
4426
- {
4427
- "Date": "2011-08-23",
4428
- "close": 373.6
4429
- },
4430
- {
4431
- "Date": "2011-08-24",
4432
- "close": 376.18
4433
- },
4434
- {
4435
- "Date": "2011-08-25",
4436
- "close": 373.72
4437
- },
4438
- {
4439
- "Date": "2011-08-26",
4440
- "close": 383.58
4441
- },
4442
- {
4443
- "Date": "2011-08-29",
4444
- "close": 389.97
4445
- },
4446
- {
4447
- "Date": "2011-08-30",
4448
- "close": 389.99
4449
- },
4450
- {
4451
- "Date": "2011-08-31",
4452
- "close": 384.83
4453
- },
4454
- {
4455
- "Date": "2011-09-01",
4456
- "close": 381.03
4457
- },
4458
- {
4459
- "Date": "2011-09-02",
4460
- "close": 374.05
4461
- },
4462
- {
4463
- "Date": "2011-09-06",
4464
- "close": 379.74
4465
- },
4466
- {
4467
- "Date": "2011-09-07",
4468
- "close": 383.93
4469
- },
4470
- {
4471
- "Date": "2011-09-08",
4472
- "close": 384.14
4473
- },
4474
- {
4475
- "Date": "2011-09-09",
4476
- "close": 377.48
4477
- },
4478
- {
4479
- "Date": "2011-09-12",
4480
- "close": 379.94
4481
- },
4482
- {
4483
- "Date": "2011-09-13",
4484
- "close": 384.62
4485
- },
4486
- {
4487
- "Date": "2011-09-14",
4488
- "close": 389.3
4489
- },
4490
- {
4491
- "Date": "2011-09-15",
4492
- "close": 392.96
4493
- },
4494
- {
4495
- "Date": "2011-09-16",
4496
- "close": 400.5
4497
- },
4498
- {
4499
- "Date": "2011-09-19",
4500
- "close": 411.63
4501
- },
4502
- {
4503
- "Date": "2011-09-20",
4504
- "close": 413.45
4505
- },
4506
- {
4507
- "Date": "2011-09-21",
4508
- "close": 412.14
4509
- },
4510
- {
4511
- "Date": "2011-09-22",
4512
- "close": 401.82
4513
- },
4514
- {
4515
- "Date": "2011-09-23",
4516
- "close": 404.3
4517
- },
4518
- {
4519
- "Date": "2011-09-26",
4520
- "close": 403.17
4521
- },
4522
- {
4523
- "Date": "2011-09-27",
4524
- "close": 399.26
4525
- },
4526
- {
4527
- "Date": "2011-09-28",
4528
- "close": 397.01
4529
- },
4530
- {
4531
- "Date": "2011-09-29",
4532
- "close": 390.57
4533
- },
4534
- {
4535
- "Date": "2011-09-30",
4536
- "close": 381.32
4537
- },
4538
- {
4539
- "Date": "2011-10-03",
4540
- "close": 374.6
4541
- },
4542
- {
4543
- "Date": "2011-10-04",
4544
- "close": 372.5
4545
- },
4546
- {
4547
- "Date": "2011-10-05",
4548
- "close": 378.25
4549
- },
4550
- {
4551
- "Date": "2011-10-06",
4552
- "close": 377.37
4553
- },
4554
- {
4555
- "Date": "2011-10-07",
4556
- "close": 369.8
4557
- },
4558
- {
4559
- "Date": "2011-10-10",
4560
- "close": 388.81
4561
- },
4562
- {
4563
- "Date": "2011-10-11",
4564
- "close": 400.29
4565
- },
4566
- {
4567
- "Date": "2011-10-12",
4568
- "close": 402.19
4569
- },
4570
- {
4571
- "Date": "2011-10-13",
4572
- "close": 408.43
4573
- },
4574
- {
4575
- "Date": "2011-10-14",
4576
- "close": 422
4577
- },
4578
- {
4579
- "Date": "2011-10-17",
4580
- "close": 419.99
4581
- },
4582
- {
4583
- "Date": "2011-10-18",
4584
- "close": 422.24
4585
- },
4586
- {
4587
- "Date": "2011-10-19",
4588
- "close": 398.62
4589
- },
4590
- {
4591
- "Date": "2011-10-20",
4592
- "close": 395.31
4593
- },
4594
- {
4595
- "Date": "2011-10-21",
4596
- "close": 392.87
4597
- },
4598
- {
4599
- "Date": "2011-10-24",
4600
- "close": 405.77
4601
- },
4602
- {
4603
- "Date": "2011-10-25",
4604
- "close": 397.77
4605
- },
4606
- {
4607
- "Date": "2011-10-26",
4608
- "close": 400.6
4609
- },
4610
- {
4611
- "Date": "2011-10-27",
4612
- "close": 404.69
4613
- },
4614
- {
4615
- "Date": "2011-10-28",
4616
- "close": 404.95
4617
- },
4618
- {
4619
- "Date": "2011-10-31",
4620
- "close": 404.78
4621
- },
4622
- {
4623
- "Date": "2011-11-01",
4624
- "close": 396.51
4625
- },
4626
- {
4627
- "Date": "2011-11-02",
4628
- "close": 397.41
4629
- },
4630
- {
4631
- "Date": "2011-11-03",
4632
- "close": 403.07
4633
- },
4634
- {
4635
- "Date": "2011-11-04",
4636
- "close": 400.24
4637
- },
4638
- {
4639
- "Date": "2011-11-07",
4640
- "close": 399.73
4641
- },
4642
- {
4643
- "Date": "2011-11-08",
4644
- "close": 406.23
4645
- },
4646
- {
4647
- "Date": "2011-11-09",
4648
- "close": 395.28
4649
- },
4650
- {
4651
- "Date": "2011-11-10",
4652
- "close": 385.22
4653
- },
4654
- {
4655
- "Date": "2011-11-11",
4656
- "close": 384.62
4657
- },
4658
- {
4659
- "Date": "2011-11-14",
4660
- "close": 379.26
4661
- },
4662
- {
4663
- "Date": "2011-11-15",
4664
- "close": 388.83
4665
- },
4666
- {
4667
- "Date": "2011-11-16",
4668
- "close": 384.77
4669
- },
4670
- {
4671
- "Date": "2011-11-17",
4672
- "close": 377.41
4673
- },
4674
- {
4675
- "Date": "2011-11-18",
4676
- "close": 374.94
4677
- },
4678
- {
4679
- "Date": "2011-11-21",
4680
- "close": 369.01
4681
- },
4682
- {
4683
- "Date": "2011-11-22",
4684
- "close": 376.51
4685
- },
4686
- {
4687
- "Date": "2011-11-23",
4688
- "close": 366.99
4689
- },
4690
- {
4691
- "Date": "2011-11-25",
4692
- "close": 363.57
4693
- },
4694
- {
4695
- "Date": "2011-11-28",
4696
- "close": 376.12
4697
- },
4698
- {
4699
- "Date": "2011-11-29",
4700
- "close": 373.2
4701
- },
4702
- {
4703
- "Date": "2011-11-30",
4704
- "close": 382.2
4705
- },
4706
- {
4707
- "Date": "2011-12-01",
4708
- "close": 387.93
4709
- },
4710
- {
4711
- "Date": "2011-12-02",
4712
- "close": 389.7
4713
- },
4714
- {
4715
- "Date": "2011-12-05",
4716
- "close": 393.01
4717
- },
4718
- {
4719
- "Date": "2011-12-06",
4720
- "close": 390.95
4721
- },
4722
- {
4723
- "Date": "2011-12-07",
4724
- "close": 389.09
4725
- },
4726
- {
4727
- "Date": "2011-12-08",
4728
- "close": 390.66
4729
- },
4730
- {
4731
- "Date": "2011-12-09",
4732
- "close": 393.62
4733
- },
4734
- {
4735
- "Date": "2011-12-12",
4736
- "close": 391.84
4737
- },
4738
- {
4739
- "Date": "2011-12-13",
4740
- "close": 388.81
4741
- },
4742
- {
4743
- "Date": "2011-12-14",
4744
- "close": 380.19
4745
- },
4746
- {
4747
- "Date": "2011-12-15",
4748
- "close": 378.94
4749
- },
4750
- {
4751
- "Date": "2011-12-16",
4752
- "close": 381.02
4753
- },
4754
- {
4755
- "Date": "2011-12-19",
4756
- "close": 382.21
4757
- },
4758
- {
4759
- "Date": "2011-12-20",
4760
- "close": 395.95
4761
- },
4762
- {
4763
- "Date": "2011-12-21",
4764
- "close": 396.44
4765
- },
4766
- {
4767
- "Date": "2011-12-22",
4768
- "close": 398.55
4769
- },
4770
- {
4771
- "Date": "2011-12-23",
4772
- "close": 403.43
4773
- },
4774
- {
4775
- "Date": "2011-12-27",
4776
- "close": 406.53
4777
- },
4778
- {
4779
- "Date": "2011-12-28",
4780
- "close": 402.64
4781
- },
4782
- {
4783
- "Date": "2011-12-29",
4784
- "close": 405.12
4785
- },
4786
- {
4787
- "Date": "2011-12-30",
4788
- "close": 405
4789
- },
4790
- {
4791
- "Date": "2012-01-03",
4792
- "close": 411.23
4793
- },
4794
- {
4795
- "Date": "2012-01-04",
4796
- "close": 413.44
4797
- },
4798
- {
4799
- "Date": "2012-01-05",
4800
- "close": 418.03
4801
- },
4802
- {
4803
- "Date": "2012-01-06",
4804
- "close": 422.4
4805
- },
4806
- {
4807
- "Date": "2012-01-09",
4808
- "close": 421.73
4809
- },
4810
- {
4811
- "Date": "2012-01-10",
4812
- "close": 423.24
4813
- },
4814
- {
4815
- "Date": "2012-01-11",
4816
- "close": 422.55
4817
- },
4818
- {
4819
- "Date": "2012-01-12",
4820
- "close": 421.39
4821
- },
4822
- {
4823
- "Date": "2012-01-13",
4824
- "close": 419.81
4825
- },
4826
- {
4827
- "Date": "2012-01-17",
4828
- "close": 424.7
4829
- },
4830
- {
4831
- "Date": "2012-01-18",
4832
- "close": 429.11
4833
- },
4834
- {
4835
- "Date": "2012-01-19",
4836
- "close": 427.75
4837
- },
4838
- {
4839
- "Date": "2012-01-20",
4840
- "close": 420.3
4841
- },
4842
- {
4843
- "Date": "2012-01-23",
4844
- "close": 427.41
4845
- },
4846
- {
4847
- "Date": "2012-01-24",
4848
- "close": 420.41
4849
- },
4850
- {
4851
- "Date": "2012-01-25",
4852
- "close": 446.66
4853
- },
4854
- {
4855
- "Date": "2012-01-26",
4856
- "close": 444.63
4857
- },
4858
- {
4859
- "Date": "2012-01-27",
4860
- "close": 447.28
4861
- },
4862
- {
4863
- "Date": "2012-01-30",
4864
- "close": 453.01
4865
- },
4866
- {
4867
- "Date": "2012-01-31",
4868
- "close": 456.48
4869
- },
4870
- {
4871
- "Date": "2012-02-01",
4872
- "close": 456.19
4873
- },
4874
- {
4875
- "Date": "2012-02-02",
4876
- "close": 455.12
4877
- },
4878
- {
4879
- "Date": "2012-02-03",
4880
- "close": 459.68
4881
- },
4882
- {
4883
- "Date": "2012-02-06",
4884
- "close": 463.97
4885
- },
4886
- {
4887
- "Date": "2012-02-07",
4888
- "close": 468.83
4889
- },
4890
- {
4891
- "Date": "2012-02-08",
4892
- "close": 476.68
4893
- },
4894
- {
4895
- "Date": "2012-02-09",
4896
- "close": 493.17
4897
- },
4898
- {
4899
- "Date": "2012-02-10",
4900
- "close": 493.42
4901
- },
4902
- {
4903
- "Date": "2012-02-13",
4904
- "close": 502.6
4905
- },
4906
- {
4907
- "Date": "2012-02-14",
4908
- "close": 509.46
4909
- },
4910
- {
4911
- "Date": "2012-02-15",
4912
- "close": 497.67
4913
- },
4914
- {
4915
- "Date": "2012-02-16",
4916
- "close": 502.21
4917
- },
4918
- {
4919
- "Date": "2012-02-17",
4920
- "close": 502.12
4921
- },
4922
- {
4923
- "Date": "2012-02-21",
4924
- "close": 514.85
4925
- },
4926
- {
4927
- "Date": "2012-02-22",
4928
- "close": 513.04
4929
- },
4930
- {
4931
- "Date": "2012-02-23",
4932
- "close": 516.39
4933
- },
4934
- {
4935
- "Date": "2012-02-24",
4936
- "close": 522.41
4937
- },
4938
- {
4939
- "Date": "2012-02-27",
4940
- "close": 525.76
4941
- },
4942
- {
4943
- "Date": "2012-02-28",
4944
- "close": 535.41
4945
- },
4946
- {
4947
- "Date": "2012-02-29",
4948
- "close": 542.44
4949
- },
4950
- {
4951
- "Date": "2012-03-01",
4952
- "close": 544.47
4953
- },
4954
- {
4955
- "Date": "2012-03-02",
4956
- "close": 545.18
4957
- },
4958
- {
4959
- "Date": "2012-03-05",
4960
- "close": 533.16
4961
- },
4962
- {
4963
- "Date": "2012-03-06",
4964
- "close": 530.26
4965
- },
4966
- {
4967
- "Date": "2012-03-07",
4968
- "close": 530.69
4969
- },
4970
- {
4971
- "Date": "2012-03-08",
4972
- "close": 541.99
4973
- },
4974
- {
4975
- "Date": "2012-03-09",
4976
- "close": 545.17
4977
- },
4978
- {
4979
- "Date": "2012-03-12",
4980
- "close": 552
4981
- },
4982
- {
4983
- "Date": "2012-03-13",
4984
- "close": 568.1
4985
- },
4986
- {
4987
- "Date": "2012-03-14",
4988
- "close": 589.58
4989
- },
4990
- {
4991
- "Date": "2012-03-15",
4992
- "close": 585.56
4993
- },
4994
- {
4995
- "Date": "2012-03-16",
4996
- "close": 585.57
4997
- },
4998
- {
4999
- "Date": "2012-03-19",
5000
- "close": 601.1
5001
- },
5002
- {
5003
- "Date": "2012-03-20",
5004
- "close": 605.96
5005
- },
5006
- {
5007
- "Date": "2012-03-21",
5008
- "close": 602.5
5009
- },
5010
- {
5011
- "Date": "2012-03-22",
5012
- "close": 599.34
5013
- },
5014
- {
5015
- "Date": "2012-03-23",
5016
- "close": 596.05
5017
- },
5018
- {
5019
- "Date": "2012-03-26",
5020
- "close": 606.98
5021
- },
5022
- {
5023
- "Date": "2012-03-27",
5024
- "close": 614.48
5025
- },
5026
- {
5027
- "Date": "2012-03-28",
5028
- "close": 617.62
5029
- },
5030
- {
5031
- "Date": "2012-03-29",
5032
- "close": 609.86
5033
- },
5034
- {
5035
- "Date": "2012-03-30",
5036
- "close": 599.55
5037
- },
5038
- {
5039
- "Date": "2012-04-02",
5040
- "close": 618.63
5041
- },
5042
- {
5043
- "Date": "2012-04-03",
5044
- "close": 629.32
5045
- },
5046
- {
5047
- "Date": "2012-04-04",
5048
- "close": 624.31
5049
- },
5050
- {
5051
- "Date": "2012-04-05",
5052
- "close": 633.68
5053
- },
5054
- {
5055
- "Date": "2012-04-09",
5056
- "close": 636.23
5057
- },
5058
- {
5059
- "Date": "2012-04-10",
5060
- "close": 628.44
5061
- },
5062
- {
5063
- "Date": "2012-04-11",
5064
- "close": 626.2
5065
- },
5066
- {
5067
- "Date": "2012-04-12",
5068
- "close": 622.77
5069
- },
5070
- {
5071
- "Date": "2012-04-13",
5072
- "close": 605.23
5073
- },
5074
- {
5075
- "Date": "2012-04-16",
5076
- "close": 580.13
5077
- },
5078
- {
5079
- "Date": "2012-04-17",
5080
- "close": 609.7
5081
- },
5082
- {
5083
- "Date": "2012-04-18",
5084
- "close": 608.34
5085
- },
5086
- {
5087
- "Date": "2012-04-19",
5088
- "close": 587.44
5089
- },
5090
- {
5091
- "Date": "2012-04-20",
5092
- "close": 572.98
5093
- },
5094
- {
5095
- "Date": "2012-04-23",
5096
- "close": 571.7
5097
- },
5098
- {
5099
- "Date": "2012-04-24",
5100
- "close": 560.28
5101
- },
5102
- {
5103
- "Date": "2012-04-25",
5104
- "close": 610
5105
- },
5106
- {
5107
- "Date": "2012-04-26",
5108
- "close": 607.7
5109
- },
5110
- {
5111
- "Date": "2012-04-27",
5112
- "close": 603
5113
- },
5114
- {
5115
- "Date": "2012-04-30",
5116
- "close": 583.98
5117
- },
5118
- {
5119
- "Date": "2012-05-01",
5120
- "close": 582.13
5121
49
  }
5122
- ]
50
+ ]