@amcharts/amcharts5 5.1.14 → 5.2.0

package/examples/typescript/stock-chart-comparing-stocks/data/MSFT_day.js

@@ -0,0 +1,255 @@
+window["MSFT_day"] = [
+  {Date:1617192000000,Open:232.91,High:239.1,Low:232.39,Close:235.77,Volume:43623500},
+  {Date:1617278400000,Open:238.47,High:242.84,Low:238.05,Close:242.35,Volume:30338000},
+  {Date:1617624000000,Open:242.76,High:249.96,Low:242.7,Close:249.07,Volume:36910600},
+  {Date:1617710400000,Open:247.61,High:249.4,Low:246.88,Close:247.86,Volume:22931900},
+  {Date:1617796800000,Open:247.81,High:250.93,Low:247.19,Close:249.9,Volume:22719800},
+  {Date:1617883200000,Open:252.77,High:254.14,Low:252,Close:253.25,Volume:23625200},
+  {Date:1617969600000,Open:252.87,High:255.99,Low:252.44,Close:255.85,Volume:24326800},
+  {Date:1618228800000,Open:254.71,High:257.67,Low:254.62,Close:255.91,Volume:27148700},
+  {Date:1618315200000,Open:257.26,High:259.19,Low:256.83,Close:258.49,Volume:23837500},
+  {Date:1618401600000,Open:257.48,High:258.83,Low:255.16,Close:255.59,Volume:23070900},
+  {Date:1618488000000,Open:257.93,High:259.93,Low:257.73,Close:259.5,Volume:25627500},
+  {Date:1618574400000,Open:259.47,High:261,Low:257.6,Close:260.74,Volume:24878600},
+  {Date:1618833600000,Open:260.19,High:261.48,Low:257.82,Close:258.74,Volume:23209300},
+  {Date:1618920000000,Open:257.82,High:260.2,Low:256.84,Close:258.26,Volume:19722900},
+  {Date:1619006400000,Open:258.94,High:260.68,Low:257.25,Close:260.58,Volume:24030400},
+  {Date:1619092800000,Open:260.21,High:261.78,Low:255.64,Close:257.17,Volume:25606200},
+  {Date:1619179200000,Open:257.88,High:261.51,Low:257.27,Close:261.15,Volume:21462600},
+  {Date:1619438400000,Open:261.66,High:262.44,Low:260.17,Close:261.55,Volume:19763300},
+  {Date:1619524800000,Open:261.58,High:263.19,Low:260.12,Close:261.97,Volume:31014200},
+  {Date:1619611200000,Open:256.08,High:256.54,Low:252.95,Close:254.56,Volume:46903100},
+  {Date:1619697600000,Open:255.46,High:256.1,Low:249,Close:252.51,Volume:40589000},
+  {Date:1619784000000,Open:249.74,High:253.08,Low:249.6,Close:252.18,Volume:30945100},
+  {Date:1620043200000,Open:253.4,High:254.35,Low:251.12,Close:251.86,Volume:19626600},
+  {Date:1620129600000,Open:250.97,High:251.21,Low:245.76,Close:247.79,Volume:32756100},
+  {Date:1620216000000,Open:249.06,High:249.5,Low:245.82,Close:246.47,Volume:21901300},
+  {Date:1620302400000,Open:246.45,High:249.86,Low:244.69,Close:249.73,Volume:26491100},
+  {Date:1620388800000,Open:252.15,High:254.3,Low:251.17,Close:252.46,Volume:27032900},
+  {Date:1620648000000,Open:250.87,High:251.73,Low:247.12,Close:247.18,Volume:29299900},
+  {Date:1620734400000,Open:244.55,High:246.6,Low:242.57,Close:246.23,Volume:33641600},
+  {Date:1620820800000,Open:242.17,High:244.38,Low:238.07,Close:239,Volume:36684400},
+  {Date:1620907200000,Open:241.8,High:245.6,Low:241.42,Close:243.03,Volume:29624300},
+  {Date:1620993600000,Open:245.58,High:249.18,Low:245.49,Close:248.15,Volume:23901100},
+  {Date:1621252800000,Open:246.55,High:246.59,Low:243.52,Close:245.18,Volume:24970200},
+  {Date:1621339200000,Open:246.27,High:246.41,Low:242.9,Close:243.08,Volume:20168000},
+  {Date:1621425600000,Open:239.31,High:243.23,Low:238.6,Close:243.12,Volume:25739800},
+  {Date:1621512000000,Open:243.96,High:247.95,Low:243.86,Close:246.48,Volume:21800700},
+  {Date:1621598400000,Open:247.57,High:248.33,Low:244.74,Close:245.17,Volume:21863100},
+  {Date:1621857600000,Open:247.79,High:251.16,Low:247.51,Close:250.78,Volume:21411500},
+  {Date:1621944000000,Open:251.77,High:252.75,Low:250.82,Close:251.72,Volume:17704300},
+  {Date:1622030400000,Open:251.43,High:252.94,Low:250.75,Close:251.49,Volume:17771600},
+  {Date:1622116800000,Open:251.17,High:251.48,Low:249.25,Close:249.31,Volume:24426200},
+  {Date:1622203200000,Open:251,High:252.08,Low:249.56,Close:249.68,Volume:18270200},
+  {Date:1622548800000,Open:251.23,High:251.29,Low:246.96,Close:247.4,Volume:23213300},
+  {Date:1622635200000,Open:248.13,High:249.27,Low:245.84,Close:247.3,Volume:19406700},
+  {Date:1622721600000,Open:245.22,High:246.34,Low:243,Close:245.71,Volume:25307700},
+  {Date:1622808000000,Open:247.76,High:251.65,Low:247.51,Close:250.79,Volume:25281100},
+  {Date:1623067200000,Open:249.98,High:254.09,Low:249.81,Close:253.81,Volume:23079200},
+  {Date:1623153600000,Open:255.16,High:256.01,Low:252.51,Close:252.57,Volume:22455000},
+  {Date:1623240000000,Open:253.81,High:255.53,Low:253.21,Close:253.59,Volume:17937600},
+  {Date:1623326400000,Open:254.29,High:257.46,Low:253.67,Close:257.24,Volume:24563600},
+  {Date:1623412800000,Open:257.99,High:258.49,Low:256.61,Close:257.89,Volume:18999700},
+  {Date:1623672000000,Open:257.9,High:259.95,Low:256.8,Close:259.89,Volume:19150500},
+  {Date:1623758400000,Open:259.77,High:259.99,Low:257.68,Close:258.36,Volume:18038900},
+  {Date:1623844800000,Open:259.4,High:260.58,Low:254.42,Close:257.38,Volume:27220000},
+  {Date:1623931200000,Open:256.07,High:261.75,Low:256.01,Close:260.9,Volume:27565500},
+  {Date:1624017600000,Open:259.63,High:262.3,Low:258.75,Close:259.43,Volume:37202200},
+  {Date:1624276800000,Open:259.82,High:263.52,Low:257.92,Close:262.63,Volume:26696100},
+  {Date:1624363200000,Open:262.72,High:265.79,Low:262.4,Close:265.51,Volume:24694100},
+  {Date:1624449600000,Open:265.99,High:266.83,Low:264.43,Close:265.27,Volume:19518700},
+  {Date:1624536000000,Open:266.16,High:267.85,Low:265.47,Close:266.69,Volume:21446900},
+  {Date:1624622400000,Open:266.23,High:267.25,Low:264.76,Close:265.02,Volume:25611100},
+  {Date:1624881600000,Open:266.19,High:268.9,Low:265.91,Close:268.72,Volume:19590000},
+  {Date:1624968000000,Open:268.87,High:271.65,Low:267.98,Close:271.4,Volume:19937800},
+  {Date:1625054400000,Open:270.69,High:271.36,Low:269.6,Close:270.9,Volume:21656500},
+  {Date:1625140800000,Open:269.61,High:271.84,Low:269.6,Close:271.6,Volume:16725300},
+  {Date:1625227200000,Open:272.82,High:278,Low:272.5,Close:277.65,Volume:26458000},
+  {Date:1625572800000,Open:278.03,High:279.37,Low:274.3,Close:277.66,Volume:31565600},
+  {Date:1625659200000,Open:279.4,High:280.69,Low:277.15,Close:279.93,Volume:23260000},
+  {Date:1625745600000,Open:276.9,High:278.73,Low:274.87,Close:277.42,Volume:24618600},
+  {Date:1625832000000,Open:275.72,High:278.05,Low:275.32,Close:277.94,Volume:23916700},
+  {Date:1626091200000,Open:279.16,High:279.77,Low:276.58,Close:277.32,Volume:18931700},
+  {Date:1626177600000,Open:277.52,High:282.85,Low:277.39,Close:280.98,Volume:26120100},
+  {Date:1626264000000,Open:282.35,High:283.66,Low:280.55,Close:282.51,Volume:23113700},
+  {Date:1626350400000,Open:282,High:282.51,Low:279.83,Close:281.03,Volume:22604200},
+  {Date:1626436800000,Open:282.07,High:284.1,Low:279.46,Close:280.75,Volume:26186800},
+  {Date:1626696000000,Open:278.93,High:280.37,Low:274.45,Close:277.01,Volume:32935600},
+  {Date:1626782400000,Open:278.03,High:280.97,Low:276.26,Close:279.32,Volume:26259700},
+  {Date:1626868800000,Open:278.9,High:281.52,Low:277.29,Close:281.4,Volume:24364300},
+  {Date:1626955200000,Open:283.84,High:286.42,Low:283.42,Close:286.14,Volume:23384100},
+  {Date:1627041600000,Open:287.37,High:289.99,Low:286.5,Close:289.67,Volume:22768100},
+  {Date:1627300800000,Open:289,High:289.69,Low:286.64,Close:289.05,Volume:23176100},
+  {Date:1627387200000,Open:289.43,High:289.58,Low:282.95,Close:286.54,Volume:33604100},
+  {Date:1627473600000,Open:288.99,High:290.15,Low:283.83,Close:286.22,Volume:33566900},
+  {Date:1627560000000,Open:286.24,High:288.62,Low:286.08,Close:286.5,Volume:18168300},
+  {Date:1627646400000,Open:285.17,High:286.66,Low:283.91,Close:284.91,Volume:20944800},
+  {Date:1627905600000,Open:286.36,High:286.77,Low:283.74,Close:284.82,Volume:16267400},
+  {Date:1627992000000,Open:285.42,High:287.23,Low:284,Close:287.12,Volume:17879000},
+  {Date:1628078400000,Open:286.22,High:287.59,Low:284.65,Close:286.51,Volume:16191300},
+  {Date:1628164800000,Open:286.88,High:289.63,Low:286.1,Close:289.52,Volume:13900200},
+  {Date:1628251200000,Open:288.51,High:289.5,Low:287.62,Close:289.46,Volume:16589300},
+  {Date:1628510400000,Open:289.75,High:291.55,Low:287.81,Close:288.33,Volume:16117600},
+  {Date:1628596800000,Open:288.8,High:289.25,Low:285.2,Close:286.44,Volume:18616600},
+  {Date:1628683200000,Open:287.21,High:288.66,Low:285.86,Close:286.95,Volume:13955900},
+  {Date:1628769600000,Open:286.63,High:289.97,Low:286.34,Close:289.81,Volume:14561300},
+  {Date:1628856000000,Open:289.48,High:292.9,Low:289.3,Close:292.85,Volume:18249000},
+  {Date:1629115200000,Open:293.19,High:294.82,Low:290.02,Close:294.6,Volume:22507600},
+  {Date:1629201600000,Open:292.39,High:293.43,Low:291.08,Close:293.08,Volume:20075300},
+  {Date:1629288000000,Open:292.04,High:294.82,Low:290.27,Close:290.73,Volume:21813000},
+  {Date:1629374400000,Open:288.69,High:297.47,Low:288.64,Close:296.77,Volume:29850500},
+  {Date:1629460800000,Open:299.72,High:305.84,Low:298.06,Close:304.36,Volume:40817600},
+  {Date:1629720000000,Open:303.25,High:305.4,Low:301.85,Close:304.65,Volume:22830200},
+  {Date:1629806400000,Open:305.02,High:305.65,Low:302,Close:302.62,Volume:18175800},
+  {Date:1629892800000,Open:304.3,High:304.59,Low:300.42,Close:302.01,Volume:20006100},
+  {Date:1629979200000,Open:300.99,High:302.43,Low:298.95,Close:299.09,Volume:17666100},
+  {Date:1630065600000,Open:298.99,High:300.87,Low:296.83,Close:299.72,Volume:22605700},
+  {Date:1630324800000,Open:301.12,High:304.22,Low:301.06,Close:303.59,Volume:16348100},
+  {Date:1630411200000,Open:304.42,High:304.5,Low:301.5,Close:301.88,Volume:26285300},
+  {Date:1630497600000,Open:302.87,High:305.19,Low:301.49,Close:301.83,Volume:18983800},
+  {Date:1630584000000,Open:302.2,High:303.36,Low:300.18,Close:301.15,Volume:16285600},
+  {Date:1630670400000,Open:300.99,High:302.6,Low:300.26,Close:301.14,Volume:14747900},
+  {Date:1631016000000,Open:301.01,High:301.09,Low:298.2,Close:300.18,Volume:17180400},
+  {Date:1631102400000,Open:299.78,High:300.61,Low:297.47,Close:300.21,Volume:15046800},
+  {Date:1631188800000,Open:300.82,High:302.14,Low:297,Close:297.25,Volume:19927000},
+  {Date:1631275200000,Open:298.42,High:299.92,Low:295.38,Close:295.71,Volume:19633400},
+  {Date:1631534400000,Open:297.55,High:298.54,Low:294.08,Close:296.99,Volume:23652900},
+  {Date:1631620800000,Open:299.56,High:301.39,Low:298.1,Close:299.79,Volume:21853400},
+  {Date:1631707200000,Open:303.26,High:305.32,Low:301.82,Close:304.82,Volume:28356300},
+  {Date:1631793600000,Open:303.76,High:305.31,Low:300.76,Close:305.22,Volume:19550800},
+  {Date:1631880000000,Open:304.17,High:304.5,Low:299.53,Close:299.87,Volume:41372500},
+  {Date:1632139200000,Open:296.33,High:298.72,Low:289.52,Close:294.3,Volume:38278700},
+  {Date:1632225600000,Open:295.69,High:297.54,Low:294.07,Close:294.8,Volume:22364100},
+  {Date:1632312000000,Open:296.73,High:300.22,Low:294.51,Close:298.58,Volume:26626300},
+  {Date:1632398400000,Open:298.85,High:300.9,Low:297.53,Close:299.56,Volume:18604600},
+  {Date:1632484800000,Open:298.23,High:299.8,Low:296.93,Close:299.35,Volume:14999000},
+  {Date:1632744000000,Open:296.14,High:296.47,Low:292.94,Close:294.17,Volume:23571700},
+  {Date:1632830400000,Open:289.8,High:290.78,Low:282.75,Close:283.52,Volume:43186200},
+  {Date:1632916800000,Open:285.1,High:286.77,Low:283.01,Close:284,Volume:26353700},
+  {Date:1633003200000,Open:285.71,High:287.83,Low:281.62,Close:281.92,Volume:32343600},
+  {Date:1633089600000,Open:282.12,High:289.98,Low:281.29,Close:289.1,Volume:30086300},
+  {Date:1633348800000,Open:287.4,High:287.75,Low:280.25,Close:283.11,Volume:31350700},
+  {Date:1633435200000,Open:284.05,High:290.4,Low:284.05,Close:288.76,Volume:24993000},
+  {Date:1633521600000,Open:285.78,High:293.63,Low:285.51,Close:293.11,Volume:28002600},
+  {Date:1633608000000,Open:295.18,High:296.64,Low:293.92,Close:294.85,Volume:20430500},
+  {Date:1633694400000,Open:296.22,High:296.64,Low:293.76,Close:294.85,Volume:17685700},
+  {Date:1633953600000,Open:292.92,High:297.97,Low:292.75,Close:294.23,Volume:19298600},
+  {Date:1634040000000,Open:295.34,High:295.44,Low:292.35,Close:292.88,Volume:17974100},
+  {Date:1634126400000,Open:294.91,High:297.28,Low:293.49,Close:296.31,Volume:23416300},
+  {Date:1634212800000,Open:299.21,High:303.27,Low:297.83,Close:302.75,Volume:27262900},
+  {Date:1634299200000,Open:302.34,High:304.45,Low:300.52,Close:304.21,Volume:25384800},
+  {Date:1634558400000,Open:303.57,High:308.21,Low:302.69,Close:307.29,Volume:22729300},
+  {Date:1634644800000,Open:308.35,High:309.3,Low:307.22,Close:308.23,Volume:17682100},
+  {Date:1634731200000,Open:309.21,High:309.7,Low:306.11,Close:307.41,Volume:16537100},
+  {Date:1634817600000,Open:307.17,High:311.02,Low:306.36,Close:310.76,Volume:16918100},
+  {Date:1634904000000,Open:310.4,High:311.09,Low:307.8,Close:309.16,Volume:17449300},
+  {Date:1635163200000,Open:309.36,High:309.4,Low:306.46,Close:308.13,Volume:17554500},
+  {Date:1635249600000,Open:311,High:312.4,Low:308.6,Close:310.11,Volume:28107300},
+  {Date:1635336000000,Open:316,High:326.1,Low:316,Close:323.17,Volume:52588700},
+  {Date:1635422400000,Open:324.33,High:324.87,Low:321.36,Close:324.35,Volume:26297900},
+  {Date:1635508800000,Open:324.13,High:332,Low:323.9,Close:331.62,Volume:34766000},
+  {Date:1635768000000,Open:331.36,High:331.49,Low:326.37,Close:329.37,Volume:27073200},
+  {Date:1635854400000,Open:330.31,High:333.45,Low:330,Close:333.13,Volume:26487100},
+  {Date:1635940800000,Open:333.9,High:334.9,Low:330.65,Close:334,Volume:21500100},
+  {Date:1636027200000,Open:332.89,High:336.54,Low:329.51,Close:336.44,Volume:23992200},
+  {Date:1636113600000,Open:338.51,High:338.79,Low:334.42,Close:336.06,Volume:22570100},
+  {Date:1636372800000,Open:337.3,High:337.65,Low:334.44,Close:336.99,Volume:20897000},
+  {Date:1636459200000,Open:337.11,High:338.72,Low:334.53,Close:335.95,Volume:21307400},
+  {Date:1636545600000,Open:334.57,High:334.63,Low:329.92,Close:330.8,Volume:25500900},
+  {Date:1636632000000,Open:331.25,High:333.77,Low:330.51,Close:332.43,Volume:16849800},
+  {Date:1636718400000,Open:333.92,High:337.23,Low:333.79,Close:336.72,Volume:23831000},
+  {Date:1636977600000,Open:337.54,High:337.88,Low:334.03,Close:336.07,Volume:16723000},
+  {Date:1637064000000,Open:335.68,High:340.67,Low:335.51,Close:339.51,Volume:20886800},
+  {Date:1637150400000,Open:338.94,High:342.19,Low:338,Close:339.12,Volume:19053400},
+  {Date:1637236800000,Open:338.18,High:342.45,Low:337.12,Close:341.27,Volume:22463500},
+  {Date:1637323200000,Open:342.64,High:345.1,Low:342.2,Close:343.11,Volume:21963400},
+  {Date:1637582400000,Open:344.62,High:349.67,Low:339.55,Close:339.83,Volume:31031100},
+  {Date:1637668800000,Open:337.05,High:339.45,Low:333.56,Close:337.68,Volume:30427600},
+  {Date:1637755200000,Open:336.28,High:338.16,Low:333.91,Close:337.91,Volume:21661300},
+  {Date:1637928000000,Open:334.35,High:337.93,Low:328.12,Close:329.68,Volume:24217200},
+  {Date:1638187200000,Open:334.94,High:339.03,Low:334.74,Close:336.63,Volume:28563500},
+  {Date:1638273600000,Open:335.32,High:337.78,Low:328.99,Close:330.59,Volume:42885600},
+  {Date:1638360000000,Open:335.13,High:339.28,Low:329.39,Close:330.08,Volume:33337600},
+  {Date:1638446400000,Open:330.3,High:333.49,Low:327.8,Close:329.49,Volume:30766000},
+  {Date:1638532800000,Open:331.99,High:332.7,Low:318.03,Close:323.01,Volume:41779300},
+  {Date:1638792000000,Open:323.95,High:327.45,Low:319.23,Close:326.19,Volume:30032600},
+  {Date:1638878400000,Open:331.64,High:335.8,Low:330.1,Close:334.92,Volume:31021900},
+  {Date:1638964800000,Open:335.31,High:335.5,Low:330.8,Close:334.97,Volume:24761000},
+  {Date:1639051200000,Open:334.41,High:336.49,Low:332.12,Close:333.1,Volume:22214200},
+  {Date:1639137600000,Open:334.98,High:343,Low:334.79,Close:342.54,Volume:38095700},
+  {Date:1639396800000,Open:340.68,High:343.79,Low:339.08,Close:339.4,Volume:28899400},
+  {Date:1639483200000,Open:333.22,High:334.64,Low:324.11,Close:328.34,Volume:44438700},
+  {Date:1639569600000,Open:328.61,High:335.19,Low:324.5,Close:334.65,Volume:35381100},
+  {Date:1639656000000,Open:335.71,High:336.76,Low:323.02,Close:324.9,Volume:35034800},
+  {Date:1639742400000,Open:320.88,High:324.92,Low:317.25,Close:323.8,Volume:47750300},
+  {Date:1640001600000,Open:320.05,High:322.8,Low:317.57,Close:319.91,Volume:28326500},
+  {Date:1640088000000,Open:323.29,High:327.73,Low:319.8,Close:327.29,Volume:24740600},
+  {Date:1640174400000,Open:328.3,High:333.61,Low:325.75,Close:333.2,Volume:24831500},
+  {Date:1640260800000,Open:332.75,High:336.39,Low:332.73,Close:334.69,Volume:19617800},
+  {Date:1640606400000,Open:335.46,High:342.48,Low:335.43,Close:342.45,Volume:19947000},
+  {Date:1640692800000,Open:343.15,High:343.81,Low:340.32,Close:341.25,Volume:15661500},
+  {Date:1640779200000,Open:341.3,High:344.3,Low:339.68,Close:341.95,Volume:15042000},
+  {Date:1640865600000,Open:341.91,High:343.13,Low:338.82,Close:339.32,Volume:15994500},
+  {Date:1640952000000,Open:338.51,High:339.36,Low:335.85,Close:336.32,Volume:18000800},
+  {Date:1641211200000,Open:335.35,High:338,Low:329.78,Close:334.75,Volume:28865100},
+  {Date:1641297600000,Open:334.83,High:335.2,Low:326.12,Close:329.01,Volume:32674300},
+  {Date:1641384000000,Open:325.86,High:326.07,Low:315.98,Close:316.38,Volume:40054300},
+  {Date:1641470400000,Open:313.15,High:318.7,Low:311.49,Close:313.88,Volume:39646100},
+  {Date:1641556800000,Open:314.15,High:316.5,Low:310.09,Close:314.04,Volume:32720000},
+  {Date:1641816000000,Open:309.49,High:314.72,Low:304.69,Close:314.27,Volume:44289500},
+  {Date:1641902400000,Open:313.38,High:316.61,Low:309.89,Close:314.98,Volume:29386800},
+  {Date:1641988800000,Open:319.67,High:323.41,Low:317.08,Close:318.27,Volume:34372200},
+  {Date:1642075200000,Open:320.47,High:320.88,Low:304,Close:304.8,Volume:45366000},
+  {Date:1642161600000,Open:304.25,High:310.82,Low:303.75,Close:310.2,Volume:39846400},
+  {Date:1642507200000,Open:304.07,High:309.8,Low:301.74,Close:302.65,Volume:42333200},
+  {Date:1642593600000,Open:306.29,High:313.91,Low:302.7,Close:303.33,Volume:45933900},
+  {Date:1642680000000,Open:309.07,High:311.65,Low:301.14,Close:301.6,Volume:35380700},
+  {Date:1642766400000,Open:302.69,High:304.11,Low:295.61,Close:296.03,Volume:57984400},
+  {Date:1643025600000,Open:292.2,High:297.11,Low:276.05,Close:296.37,Volume:85731500},
+  {Date:1643112000000,Open:291.52,High:294.99,Low:285.17,Close:288.49,Volume:72848600},
+  {Date:1643198400000,Open:307.99,High:308.5,Low:293.03,Close:296.71,Volume:90428900},
+  {Date:1643284800000,Open:302.66,High:307.3,Low:297.93,Close:299.84,Volume:53481300},
+  {Date:1643371200000,Open:300.23,High:308.48,Low:294.45,Close:308.26,Volume:49743700},
+  {Date:1643630400000,Open:308.95,High:312.38,Low:306.37,Close:310.98,Volume:46444500},
+  {Date:1643716800000,Open:310.41,High:310.63,Low:305.13,Close:308.76,Volume:40950400},
+  {Date:1643803200000,Open:309.63,High:315.12,Low:308.88,Close:313.46,Volume:36636000},
+  {Date:1643889600000,Open:309.49,High:311.23,Low:299.96,Close:301.25,Volume:43730000},
+  {Date:1643976000000,Open:300.21,High:308.8,Low:299.97,Close:305.94,Volume:35096500},
+  {Date:1644235200000,Open:306.17,High:307.84,Low:299.9,Close:300.95,Volume:28533300},
+  {Date:1644321600000,Open:301.25,High:305.56,Low:299.95,Close:304.56,Volume:32421200},
+  {Date:1644408000000,Open:309.87,High:311.93,Low:307.39,Close:311.21,Volume:31284700},
+  {Date:1644494400000,Open:304.04,High:309.12,Low:300.7,Close:302.38,Volume:45386200},
+  {Date:1644580800000,Open:303.19,High:304.29,Low:294.22,Close:295.04,Volume:39175600},
+  {Date:1644840000000,Open:293.77,High:296.76,Low:291.35,Close:295,Volume:36359500},
+  {Date:1644926400000,Open:300.01,High:300.8,Low:297.02,Close:300.47,Volume:27058300},
+  {Date:1645012800000,Open:298.37,High:300.87,Low:293.68,Close:299.5,Volume:29982100},
+  {Date:1645099200000,Open:296.36,High:296.8,Low:290,Close:290.73,Volume:32461600},
+  {Date:1645185600000,Open:293.05,High:293.86,Low:286.31,Close:287.93,Volume:34264000},
+  {Date:1645531200000,Open:285,High:291.54,Low:284.5,Close:287.72,Volume:41736100},
+  {Date:1645617600000,Open:290.18,High:291.7,Low:280.1,Close:280.27,Volume:37811200},
+  {Date:1645704000000,Open:272.51,High:295.16,Low:271.52,Close:294.59,Volume:56989700},
+  {Date:1645790400000,Open:295.14,High:297.63,Low:291.65,Close:297.31,Volume:32546700},
+  {Date:1646049600000,Open:294.31,High:299.14,Low:293,Close:298.79,Volume:34585700},
+  {Date:1646136000000,Open:296.4,High:299.97,Low:292.15,Close:294.95,Volume:31217800},
+  {Date:1646222400000,Open:295.36,High:301.47,Low:293.7,Close:300.19,Volume:31873000},
+  {Date:1646308800000,Open:302.89,High:303.13,Low:294.05,Close:295.92,Volume:27314500},
+  {Date:1646395200000,Open:294.29,High:295.66,Low:287.17,Close:289.86,Volume:32356500},
+  {Date:1646654400000,Open:288.53,High:289.69,Low:278.53,Close:278.91,Volume:43157200},
+  {Date:1646740800000,Open:277.8,High:283.96,Low:270,Close:275.85,Volume:48159500},
+  {Date:1646827200000,Open:283.44,High:289.6,Low:280.78,Close:288.5,Volume:35204500},
+  {Date:1646913600000,Open:283.02,High:286.6,Low:280.58,Close:285.59,Volume:30628000},
+  {Date:1647000000000,Open:287.96,High:289.51,Low:279.43,Close:280.07,Volume:27192600},
+  {Date:1647259200000,Open:280.34,High:285.4,Low:275.82,Close:276.44,Volume:30660700},
+  {Date:1647345600000,Open:280.35,High:287.82,Low:278.73,Close:287.15,Volume:34245100},
+  {Date:1647432000000,Open:289.11,High:294.57,Low:283.2,Close:294.39,Volume:37826300},
+  {Date:1647518400000,Open:293.29,High:295.61,Low:289.37,Close:295.22,Volume:30816600},
+  {Date:1647604800000,Open:295.37,High:301,Low:292.73,Close:300.43,Volume:43317000},
+  {Date:1647864000000,Open:298.89,High:300.14,Low:294.9,Close:299.16,Volume:28351200},
+  {Date:1647950400000,Open:299.8,High:305,Low:298.77,Close:304.06,Volume:27599700},
+  {Date:1648036800000,Open:300.51,High:303.23,Low:297.72,Close:299.49,Volume:25715400},
+  {Date:1648123200000,Open:299.14,High:304.2,Low:298.32,Close:304.1,Volume:24484500},
+  {Date:1648209600000,Open:305.23,High:305.5,Low:299.29,Close:303.68,Volume:22550600},
+  {Date:1648468800000,Open:304.33,High:310.8,Low:304.33,Close:310.7,Volume:29578200},
+  {Date:1648555200000,Open:313.91,High:315.82,Low:309.05,Close:315.41,Volume:30393400},
+  {Date:1648641600000,Open:313.76,High:315.95,Low:311.58,Close:313.86,Volume:28163600}
+]

package/examples/typescript/stock-chart-comparing-stocks/data/NFLX_day.js

@@ -0,0 +1,255 @@
+window["NFLX_day"] = [
+  {Date:1617192000000,Open:515.67,High:528.13,Low:515.44,Close:521.66,Volume:3503100},
+  {Date:1617278400000,Open:529.93,High:540.5,Low:527.03,Close:539.42,Volume:3938600},
+  {Date:1617624000000,Open:540.01,High:542.85,Low:529.23,Close:540.67,Volume:3355900},
+  {Date:1617710400000,Open:544.81,High:554.17,Low:543.3,Close:544.53,Volume:3474200},
+  {Date:1617796800000,Open:543.5,High:549.64,Low:541.45,Close:546.99,Volume:2151300},
+  {Date:1617883200000,Open:551.13,High:556.9,Low:547.57,Close:554.58,Volume:4309800},
+  {Date:1617969600000,Open:552.69,High:556.9,Low:547.11,Close:555.31,Volume:2894000},
+  {Date:1618228800000,Open:551.05,High:557.98,Low:549.58,Close:552.78,Volume:2944100},
+  {Date:1618315200000,Open:557,High:559.75,Low:550.3,Close:553.73,Volume:2720300},
+  {Date:1618401600000,Open:554.87,High:554.87,Low:538.53,Close:540.02,Volume:3740300},
+  {Date:1618488000000,Open:544.17,High:553.49,Low:542.66,Close:549.22,Volume:3139100},
+  {Date:1618574400000,Open:550.54,High:551.98,Low:539.51,Close:546.54,Volume:3209100},
+  {Date:1618833600000,Open:546.9,High:556.44,Low:545.53,Close:554.44,Volume:4288700},
+  {Date:1618920000000,Open:554.42,High:563.56,Low:546.3,Close:549.57,Volume:11257600},
+  {Date:1619006400000,Open:508,High:515.46,Low:503.6,Close:508.9,Volume:22897400},
+  {Date:1619092800000,Open:513.82,High:513.96,Low:500.55,Close:508.78,Volume:9061100},
+  {Date:1619179200000,Open:509.01,High:509.7,Low:500.7,Close:505.55,Volume:7307700},
+  {Date:1619438400000,Open:506.76,High:510.48,Low:503,Close:510.3,Volume:4388800},
+  {Date:1619524800000,Open:512.62,High:512.99,Low:504.58,Close:505.55,Volume:3761300},
+  {Date:1619611200000,Open:505.2,High:508.4,Low:503.34,Close:506.52,Volume:3193000},
+  {Date:1619697600000,Open:507.6,High:509.29,Low:499,Close:509,Volume:5127800},
+  {Date:1619784000000,Open:505,High:514.55,Low:505,Close:513.47,Volume:4413200},
+  {Date:1620043200000,Open:512.65,High:518.95,Low:505.2,Close:509.11,Volume:4091900},
+  {Date:1620129600000,Open:510.78,High:511.63,Low:496.79,Close:503.18,Volume:4349500},
+  {Date:1620216000000,Open:504.99,High:507.78,Low:494.63,Close:496.08,Volume:3129400},
+  {Date:1620302400000,Open:495.99,High:499.55,Low:491.37,Close:499.55,Volume:3783700},
+  {Date:1620388800000,Open:504.62,High:508.55,Low:501.12,Close:503.84,Volume:3132800},
+  {Date:1620648000000,Open:502,High:503.15,Low:486.11,Close:486.69,Volume:5131600},
+  {Date:1620734400000,Open:479.75,High:497.99,Low:478.63,Close:495.08,Volume:4401000},
+  {Date:1620820800000,Open:486.83,High:493.54,Low:482.7,Close:484.98,Volume:4121500},
+  {Date:1620907200000,Open:489.13,High:490.78,Low:482.71,Close:486.66,Volume:2712500},
+  {Date:1620993600000,Open:487.86,High:494.85,Low:486.59,Close:493.37,Volume:2882500},
+  {Date:1621252800000,Open:485.59,High:492.71,Low:482.81,Close:488.94,Volume:2705200},
+  {Date:1621339200000,Open:488.4,High:493.48,Low:486.19,Close:486.28,Volume:2350500},
+  {Date:1621425600000,Open:481.63,High:488.57,Low:478.54,Close:487.7,Volume:3349900},
+  {Date:1621512000000,Open:489.55,High:502.7,Low:488.98,Close:501.67,Volume:3721200},
+  {Date:1621598400000,Open:503.12,High:505.4,Low:497.26,Close:497.89,Volume:3322900},
+  {Date:1621857600000,Open:501.05,High:504.25,Low:499.51,Close:502.9,Volume:2412600},
+  {Date:1621944000000,Open:506,High:506.37,Low:499.22,Close:501.34,Volume:2699500},
+  {Date:1622030400000,Open:502.34,High:504.14,Low:500.5,Close:502.36,Volume:2465300},
+  {Date:1622116800000,Open:501.8,High:505.1,Low:498.54,Close:503.86,Volume:3253800},
+  {Date:1622203200000,Open:504.4,High:511.76,Low:502.53,Close:502.81,Volume:2910300},
+  {Date:1622548800000,Open:504.01,High:505.41,Low:497.74,Close:499.08,Volume:2482600},
+  {Date:1622635200000,Open:499.82,High:503.22,Low:495.82,Close:499.24,Volume:2269000},
+  {Date:1622721600000,Open:495.19,High:496.66,Low:487.25,Close:489.43,Volume:3887400},
+  {Date:1622808000000,Open:492,High:501.86,Low:490.95,Close:494.74,Volume:3160500},
+  {Date:1623067200000,Open:492.92,High:496.7,Low:490.55,Close:494.66,Volume:2791900},
+  {Date:1623153600000,Open:497,High:498.82,Low:489.37,Close:492.39,Volume:2374000},
+  {Date:1623240000000,Open:494.5,High:496.09,Low:484.65,Close:485.81,Volume:3055000},
+  {Date:1623326400000,Open:487.17,High:490.21,Low:482.14,Close:487.27,Volume:4382900},
+  {Date:1623412800000,Open:490,High:491.41,Low:487.78,Close:488.77,Volume:3124000},
+  {Date:1623672000000,Open:489.68,High:503.5,Low:486.91,Close:499.89,Volume:4400200},
+  {Date:1623758400000,Open:501.23,High:501.23,Low:490.4,Close:491.9,Volume:3104100},
+  {Date:1623844800000,Open:495,High:496.46,Low:486.28,Close:492.41,Volume:3533200},
+  {Date:1623931200000,Open:490.25,High:501.8,Low:490.15,Close:498.34,Volume:3198300},
+  {Date:1624017600000,Open:496.4,High:504.49,Low:495.24,Close:500.77,Volume:5197600},
+  {Date:1624276800000,Open:501.64,High:502.05,Low:492.28,Close:497,Volume:5277300},
+  {Date:1624363200000,Open:498.54,High:513.55,Low:495.8,Close:508.82,Volume:5809300},
+  {Date:1624449600000,Open:508.48,High:516.63,Low:508.2,Close:512.74,Volume:3944800},
+  {Date:1624536000000,Open:517.96,High:520.96,Low:514.4,Close:518.06,Volume:3361200},
+  {Date:1624622400000,Open:528.84,High:533.06,Low:525,Close:527.07,Volume:5299100},
+  {Date:1624881600000,Open:528.12,High:533.94,Low:524.56,Close:533.03,Volume:2820200},
+  {Date:1624968000000,Open:533.55,High:536.13,Low:528.57,Close:533.5,Volume:2314600},
+  {Date:1625054400000,Open:534.06,High:534.38,Low:526.82,Close:528.21,Volume:2773400},
+  {Date:1625140800000,Open:525.72,High:537.04,Low:525.72,Close:533.54,Volume:2805400},
+  {Date:1625227200000,Open:535.5,High:538.54,Low:529.39,Close:533.98,Volume:1975500},
+  {Date:1625572800000,Open:533,High:542.86,Low:533,Close:541.64,Volume:2775100},
+  {Date:1625659200000,Open:544.24,High:544.64,Low:531.66,Close:535.96,Volume:2722500},
+  {Date:1625745600000,Open:530.93,High:535.5,Low:529.09,Close:530.76,Volume:3269000},
+  {Date:1625832000000,Open:531,High:538.26,Low:528.58,Close:535.98,Volume:2777200},
+  {Date:1626091200000,Open:540.3,High:540.65,Low:532.92,Close:537.31,Volume:1780700},
+  {Date:1626177600000,Open:535.76,High:545.33,Low:535.76,Close:540.68,Volume:2751600},
+  {Date:1626264000000,Open:541.01,High:554.1,Low:541.01,Close:547.95,Volume:4659500},
+  {Date:1626350400000,Open:553.97,High:557.54,Low:538.2,Close:542.95,Volume:5713900},
+  {Date:1626436800000,Open:541.81,High:544.06,Low:527.05,Close:530.31,Volume:3442100},
+  {Date:1626696000000,Open:526.05,High:534.91,Low:522.24,Close:532.28,Volume:3885800},
+  {Date:1626782400000,Open:526.07,High:536.64,Low:520.3,Close:531.05,Volume:6930400},
+  {Date:1626868800000,Open:526.13,High:530.99,Low:505.61,Close:513.63,Volume:11906800},
+  {Date:1626955200000,Open:510.21,High:513.68,Low:507,Close:511.77,Volume:4328100},
+  {Date:1627041600000,Open:512.16,High:517.41,Low:504.66,Close:515.41,Volume:3820500},
+  {Date:1627300800000,Open:514.38,High:521.13,Low:509.01,Close:516.49,Volume:2254500},
+  {Date:1627387200000,Open:518.08,High:521.95,Low:512.05,Close:518.91,Volume:2759000},
+  {Date:1627473600000,Open:521.82,High:524.47,Low:516.98,Close:519.3,Volume:2390500},
+  {Date:1627560000000,Open:519.96,High:520.78,Low:513.79,Close:514.25,Volume:1736000},
+  {Date:1627646400000,Open:512.69,High:519.79,Low:510.96,Close:517.57,Volume:2537100},
+  {Date:1627905600000,Open:519,High:519.85,Low:510.51,Close:515.15,Volume:2096600},
+  {Date:1627992000000,Open:514.39,High:515.63,Low:505.37,Close:510.82,Volume:2579400},
+  {Date:1628078400000,Open:513,High:517.98,Low:510.37,Close:517.35,Volume:2039400},
+  {Date:1628164800000,Open:517.13,High:525.41,Low:514.02,Close:524.89,Volume:2556700},
+  {Date:1628251200000,Open:524,High:526.84,Low:519.39,Close:520.55,Volume:1919800},
+  {Date:1628510400000,Open:521.15,High:522.67,Low:517.99,Close:519.97,Volume:1367800},
+  {Date:1628596800000,Open:520,High:520.79,Low:512.97,Close:515.84,Volume:1960500},
+  {Date:1628683200000,Open:517,High:519.57,Low:509.77,Close:512.4,Volume:1673900},
+  {Date:1628769600000,Open:511.86,High:513,Low:507.2,Close:510.72,Volume:1685700},
+  {Date:1628856000000,Open:512.64,High:521.44,Low:511.51,Close:515.92,Volume:2177700},
+  {Date:1629115200000,Open:515.24,High:523.38,Low:512.3,Close:517.92,Volume:2032800},
+  {Date:1629201600000,Open:515.47,High:520.79,Low:514.2,Close:518.91,Volume:2309800},
+  {Date:1629288000000,Open:520,High:526.38,Low:518.65,Close:521.87,Volume:2582000},
+  {Date:1629374400000,Open:522.74,High:548.39,Low:521.87,Close:543.71,Volume:7497300},
+  {Date:1629460800000,Open:545.09,High:551.39,Low:539.1,Close:546.88,Volume:3776400},
+  {Date:1629720000000,Open:545.98,High:555.55,Low:543.74,Close:553.33,Volume:2602000},
+  {Date:1629806400000,Open:551.48,High:555.31,Low:549.27,Close:553.41,Volume:2109500},
+  {Date:1629892800000,Open:550.16,High:552.84,Low:545.45,Close:547.58,Volume:2065600},
+  {Date:1629979200000,Open:546.16,High:552.6,Low:545.9,Close:550.12,Volume:1595500},
+  {Date:1630065600000,Open:551.6,High:564.17,Low:549.25,Close:558.92,Volume:3252600},
+  {Date:1630324800000,Open:557.25,High:567.16,Low:556.45,Close:566.18,Volume:2434800},
+  {Date:1630411200000,Open:566.12,High:569.48,Low:561.61,Close:569.19,Volume:2431900},
+  {Date:1630497600000,Open:569,High:591,Low:569,Close:582.07,Volume:5626200},
+  {Date:1630584000000,Open:583.68,High:598.76,Low:583.68,Close:588.55,Volume:6179900},
+  {Date:1630670400000,Open:585.8,High:591.88,Low:583.14,Close:590.53,Volume:2681200},
+  {Date:1631016000000,Open:594.69,High:613.85,Low:593.99,Close:606.71,Volume:5821400},
+  {Date:1631102400000,Open:603.84,High:615.6,Low:595.71,Close:606.05,Volume:5424500},
+  {Date:1631188800000,Open:606.47,High:609.44,Low:596.55,Close:597.54,Volume:2954200},
+  {Date:1631275200000,Open:598.16,High:609.45,Low:593.67,Close:598.72,Volume:3950800},
+  {Date:1631534400000,Open:598.57,High:598.57,Low:582.78,Close:589.29,Volume:3062900},
+  {Date:1631620800000,Open:584.89,High:587.28,Low:575.56,Close:577.76,Volume:3457000},
+  {Date:1631707200000,Open:578.17,High:584.62,Low:575.37,Close:582.87,Volume:2755600},
+  {Date:1631793600000,Open:584.3,High:587.48,Low:577.72,Close:586.5,Volume:1832000},
+  {Date:1631880000000,Open:587.85,High:590.28,Low:580.85,Close:589.35,Volume:4145100},
+  {Date:1632139200000,Open:586.79,High:591.53,Low:568.08,Close:575.43,Volume:3732200},
+  {Date:1632225600000,Open:578.31,High:581.88,Low:569.37,Close:573.14,Volume:2250900},
+  {Date:1632312000000,Open:579.69,High:595.65,Low:579.69,Close:590.65,Volume:4021800},
+  {Date:1632398400000,Open:590.79,High:599.32,Low:589.13,Close:593.26,Volume:2526200},
+  {Date:1632484800000,Open:592.5,High:592.98,Low:583.64,Close:592.39,Volume:2126200},
+  {Date:1632744000000,Open:587.95,High:593.58,Low:576.93,Close:592.64,Volume:2504700},
+  {Date:1632830400000,Open:589,High:599.54,Low:580.16,Close:583.85,Volume:4431100},
+  {Date:1632916800000,Open:589.01,High:609.88,Low:588.01,Close:599.06,Volume:6221000},
+  {Date:1633003200000,Open:608.05,High:619,Low:608.05,Close:610.34,Volume:6612600},
+  {Date:1633089600000,Open:604.24,High:614.99,Low:597.51,Close:613.15,Volume:4090800},
+  {Date:1633348800000,Open:613.39,High:626.13,Low:594.68,Close:603.35,Volume:4995900},
+  {Date:1633435200000,Open:606.94,High:640.39,Low:606.89,Close:634.81,Volume:9534300},
+  {Date:1633521600000,Open:628.18,High:639.87,Low:626.36,Close:639.1,Volume:4580400},
+  {Date:1633608000000,Open:642.23,High:646.84,Low:630.45,Close:631.85,Volume:3556900},
+  {Date:1633694400000,Open:634.17,High:643.8,Low:630.86,Close:632.66,Volume:3272100},
+  {Date:1633953600000,Open:633.2,High:639.42,Low:626.78,Close:627.04,Volume:2862500},
+  {Date:1634040000000,Open:633.02,High:637.66,Low:621.99,Close:624.94,Volume:3227300},
+  {Date:1634126400000,Open:632.18,High:632.18,Low:622.1,Close:629.76,Volume:2420300},
+  {Date:1634212800000,Open:632.23,High:636.88,Low:626.79,Close:633.8,Volume:2671700},
+  {Date:1634299200000,Open:638,High:639.42,Low:625.16,Close:628.29,Volume:4116900},
+  {Date:1634558400000,Open:632.1,High:638.41,Low:620.59,Close:637.97,Volume:4669100},
+  {Date:1634644800000,Open:636.97,High:641,Low:632.3,Close:639,Volume:7633100},
+  {Date:1634731200000,Open:625.57,High:637.4,Low:617.15,Close:625.14,Volume:10622000},
+  {Date:1634817600000,Open:628.89,High:654.01,Low:628.65,Close:653.16,Volume:8437100},
+  {Date:1634904000000,Open:651.81,High:665.46,Low:651.81,Close:664.78,Volume:6186000},
+  {Date:1635163200000,Open:663.74,High:675.88,Low:657.07,Close:671.66,Volume:3833500},
+  {Date:1635249600000,Open:673.76,High:676.49,Low:662.77,Close:668.52,Volume:2904800},
+  {Date:1635336000000,Open:669,High:671.41,Low:661.85,Close:662.92,Volume:2276900},
+  {Date:1635422400000,Open:670.95,High:676.8,Low:668.03,Close:674.05,Volume:2859400},
+  {Date:1635508800000,Open:673.06,High:690.97,Low:671.24,Close:690.31,Volume:3825300},
+  {Date:1635768000000,Open:689.06,High:689.97,Low:676.54,Close:681.17,Volume:3110900},
+  {Date:1635854400000,Open:683.11,High:687.68,Low:673.82,Close:677.72,Volume:3888600},
+  {Date:1635940800000,Open:677.27,High:689.39,Low:677.27,Close:688.29,Volume:2334900},
+  {Date:1636027200000,Open:685.89,High:685.94,Low:665.5,Close:668.4,Volume:4865000},
+  {Date:1636113600000,Open:663.97,High:665.64,Low:645.01,Close:645.72,Volume:5283500},
+  {Date:1636372800000,Open:650.29,High:656,Low:643.79,Close:651.45,Volume:2887500},
+  {Date:1636459200000,Open:653.7,High:660.5,Low:650.52,Close:655.99,Volume:2415600},
+  {Date:1636545600000,Open:653.01,High:660.33,Low:642.11,Close:646.91,Volume:2405800},
+  {Date:1636632000000,Open:650.24,High:665.82,Low:649.71,Close:657.58,Volume:2868300},
+  {Date:1636718400000,Open:660.01,High:683.34,Low:653.82,Close:682.61,Volume:4198400},
+  {Date:1636977600000,Open:681.24,High:685.26,Low:671.49,Close:679.33,Volume:2872200},
+  {Date:1637064000000,Open:678.27,High:688.36,Low:676.9,Close:687.4,Volume:2077400},
+  {Date:1637150400000,Open:690,High:700.99,Low:686.09,Close:691.69,Volume:2732800},
+  {Date:1637236800000,Open:691.61,High:691.74,Low:679.74,Close:682.02,Volume:2012900},
+  {Date:1637323200000,Open:692.35,High:694.16,Low:675,Close:678.8,Volume:2613700},
+  {Date:1637582400000,Open:676.02,High:679.48,Low:656.47,Close:659.2,Volume:2764400},
+  {Date:1637668800000,Open:658.18,High:666.43,Low:646.05,Close:654.06,Volume:2320200},
+  {Date:1637755200000,Open:658.01,High:661.44,Low:651.1,Close:658.29,Volume:1867300},
+  {Date:1637928000000,Open:675,High:676.41,Low:660.67,Close:665.64,Volume:2872500},
+  {Date:1638187200000,Open:663.2,High:667.99,Low:658.29,Close:663.84,Volume:2529400},
+  {Date:1638273600000,Open:668.2,High:675.38,Low:640.01,Close:641.9,Volume:5608900},
+  {Date:1638360000000,Open:649.48,High:654.52,Low:617.07,Close:617.77,Volume:3882800},
+  {Date:1638446400000,Open:617.1,High:625.36,Low:612.88,Close:616.47,Volume:3331100},
+  {Date:1638532800000,Open:622.75,High:625.5,Low:594,Close:602.13,Volume:4829300},
+  {Date:1638792000000,Open:606.01,High:617.29,Low:601,Close:612.69,Volume:3075700},
+  {Date:1638878400000,Open:619.83,High:628.89,Low:611.4,Close:625.58,Volume:3125200},
+  {Date:1638964800000,Open:630,High:632.46,Low:623.2,Close:628.08,Volume:2220300},
+  {Date:1639051200000,Open:627.58,High:630.24,Low:610.44,Close:611,Volume:2376300},
+  {Date:1639137600000,Open:616.78,High:617.74,Low:605.88,Close:611.66,Volume:2748800},
+  {Date:1639396800000,Open:612,High:612.64,Low:599.52,Close:604.56,Volume:2517900},
+  {Date:1639483200000,Open:598.71,High:602.29,Low:588.13,Close:597.99,Volume:2984500},
+  {Date:1639569600000,Open:598.18,High:605.69,Low:584.51,Close:605.04,Volume:2866200},
+  {Date:1639656000000,Open:597.09,High:602.83,Low:588,Close:591.06,Volume:3143200},
+  {Date:1639742400000,Open:591.61,High:593.25,Low:581.74,Close:586.73,Volume:4386900},
+  {Date:1640001600000,Open:586.43,High:602.88,Low:584.26,Close:593.74,Volume:3358400},
+  {Date:1640088000000,Open:597.54,High:607.82,Low:593.86,Close:604.92,Volume:2319400},
+  {Date:1640174400000,Open:603.36,High:614.82,Low:602.63,Close:614.24,Volume:2335700},
+  {Date:1640260800000,Open:616.4,High:616.88,Low:607.57,Close:614.09,Volume:1621100},
+  {Date:1640606400000,Open:615,High:615,Low:609.25,Close:613.12,Volume:2061500},
+  {Date:1640692800000,Open:614.95,High:618.41,Low:609.69,Close:610.71,Volume:1882800},
+  {Date:1640779200000,Open:610.71,High:613.98,Low:604.68,Close:610.54,Volume:1287200},
+  {Date:1640865600000,Open:612.99,High:620.61,Low:611.24,Close:612.09,Volume:1625100},
+  {Date:1640952000000,Open:610.01,High:614.08,Low:602.05,Close:602.44,Volume:1995900},
+  {Date:1641211200000,Open:605.61,High:609.99,Low:590.56,Close:597.37,Volume:3067500},
+  {Date:1641297600000,Open:599.91,High:600.41,Low:581.6,Close:591.15,Volume:4393100},
+  {Date:1641384000000,Open:592,High:592.84,Low:566.88,Close:567.52,Volume:4148700},
+  {Date:1641470400000,Open:554.34,High:563.36,Low:542.01,Close:553.29,Volume:5711800},
+  {Date:1641556800000,Open:549.46,High:553.43,Low:538.22,Close:541.06,Volume:3382900},
+  {Date:1641816000000,Open:538.49,High:543.69,Low:526.32,Close:539.85,Volume:4486100},
+  {Date:1641902400000,Open:536.99,High:543.91,Low:530.07,Close:540.84,Volume:3077800},
+  {Date:1641988800000,Open:544.27,High:544.27,Low:532.02,Close:537.22,Volume:3787400},
+  {Date:1642075200000,Open:537.06,High:540.79,Low:518.26,Close:519.2,Volume:4475100},
+  {Date:1642161600000,Open:517.6,High:538.37,Low:511.88,Close:525.69,Volume:7861100},
+  {Date:1642507200000,Open:520.08,High:521.75,Low:508.68,Close:510.8,Volume:4839100},
+  {Date:1642593600000,Open:515,High:523.21,Low:510.51,Close:515.86,Volume:4353500},
+  {Date:1642680000000,Open:517.75,High:526.64,Low:506.93,Close:508.25,Volume:12659000},
+  {Date:1642766400000,Open:400.43,High:409.15,Low:379.99,Close:397.5,Volume:58904300},
+  {Date:1643025600000,Open:383.91,High:387.26,Low:351.46,Close:387.15,Volume:32346000},
+  {Date:1643112000000,Open:379.14,High:387.71,Low:365.13,Close:366.42,Volume:15145800},
+  {Date:1643198400000,Open:378.27,High:382.66,Low:356.62,Close:359.7,Volume:12684000},
+  {Date:1643284800000,Open:382.06,High:394.8,Low:378.1,Close:386.7,Volume:24324700},
+  {Date:1643371200000,Open:386.76,High:387,Low:372.08,Close:384.36,Volume:11966600},
+  {Date:1643630400000,Open:401.97,High:427.7,Low:398.2,Close:427.14,Volume:20047500},
+  {Date:1643716800000,Open:432.96,High:458.48,Low:425.54,Close:457.13,Volume:22568100},
+  {Date:1643803200000,Open:448.25,High:451.98,Low:426.48,Close:429.48,Volume:14346000},
+  {Date:1643889600000,Open:421.44,High:429.26,Low:404.28,Close:405.6,Volume:9905200},
+  {Date:1643976000000,Open:407.31,High:412.77,Low:396.64,Close:410.17,Volume:7789800},
+  {Date:1644235200000,Open:410.17,High:412.35,Low:393.55,Close:402.1,Volume:8232900},
+  {Date:1644321600000,Open:398.18,High:406.61,Low:395.83,Close:403.53,Volume:6818500},
+  {Date:1644408000000,Open:408.65,High:412.98,Low:398.79,Close:412.89,Volume:7738200},
+  {Date:1644494400000,Open:402.1,High:408,Low:396.36,Close:406.27,Volume:8452900},
+  {Date:1644580800000,Open:405.33,High:411.61,Low:387.65,Close:391.31,Volume:7558900},
+  {Date:1644840000000,Open:387.59,High:409.36,Low:386.89,Close:396.57,Volume:7202200},
+  {Date:1644926400000,Open:403.79,High:409.16,Low:401.01,Close:407.46,Volume:5392300},
+  {Date:1645012800000,Open:401.53,High:401.56,Low:390.38,Close:398.08,Volume:5277700},
+  {Date:1645099200000,Open:394.24,High:399.11,Low:385.7,Close:386.67,Volume:4669200},
+  {Date:1645185600000,Open:392.53,High:402.87,Low:389.05,Close:391.29,Volume:6801700},
+  {Date:1645531200000,Open:388.95,High:392.42,Low:373.02,Close:377.38,Volume:6697500},
+  {Date:1645617600000,Open:382.72,High:386,Low:366.66,Close:367.46,Volume:4614300},
+  {Date:1645704000000,Open:355.09,High:390.73,Low:354.72,Close:390.03,Volume:7068700},
+  {Date:1645790400000,Open:386.61,High:391.29,Low:375.58,Close:390.8,Volume:4841600},
+  {Date:1646049600000,Open:387.33,High:397.75,Low:382.13,Close:394.52,Volume:5030600},
+  {Date:1646136000000,Open:391.6,High:395,Low:383.71,Close:386.24,Volume:3290400},
+  {Date:1646222400000,Open:388.93,High:389.22,Low:375.21,Close:380.03,Volume:5356800},
+  {Date:1646308800000,Open:386,High:386.12,Low:364.65,Close:368.07,Volume:6076800},
+  {Date:1646395200000,Open:368,High:374.82,Low:357.17,Close:361.73,Volume:5325500},
+  {Date:1646654400000,Open:360.41,High:362,Low:350.2,Close:350.26,Volume:5708400},
+  {Date:1646740800000,Open:349.8,High:358.86,Low:340.67,Close:341.76,Volume:6428700},
+  {Date:1646827200000,Open:357.69,High:364.14,Low:350.51,Close:358.79,Volume:6520200},
+  {Date:1646913600000,Open:356.2,High:367.02,Low:353.3,Close:356.77,Volume:4807800},
+  {Date:1647000000000,Open:361.19,High:363.36,Low:340,Close:340.32,Volume:4815500},
+  {Date:1647259200000,Open:338.72,High:341.32,Low:329.82,Close:331.01,Volume:5907800},
+  {Date:1647345600000,Open:335.1,High:345.36,Low:332.36,Close:343.75,Volume:5460600},
+  {Date:1647432000000,Open:348.2,High:359.99,Low:343.06,Close:357.53,Volume:6982500},
+  {Date:1647518400000,Open:359.7,High:373.31,Low:354.88,Close:371.4,Volume:5818300},
+  {Date:1647604800000,Open:372,High:381.8,Low:368.47,Close:380.6,Volume:8309200},
+  {Date:1647864000000,Open:378.02,High:381.82,Low:368.94,Close:374.59,Volume:4866500},
+  {Date:1647950400000,Open:371.14,High:386.66,Low:366.76,Close:382.92,Volume:4242800},
+  {Date:1648036800000,Open:379.77,High:382.46,Low:374.49,Close:374.49,Volume:3729000},
+  {Date:1648123200000,Open:379.76,High:379.76,Low:368.9,Close:375.71,Volume:3888500},
+  {Date:1648209600000,Open:377.07,High:377.64,Low:366.43,Close:373.85,Volume:3574500},
+  {Date:1648468800000,Open:375.23,High:380.28,Low:366.73,Close:378.51,Volume:4323400},
+  {Date:1648555200000,Open:384.39,High:396.5,Low:380.33,Close:391.82,Volume:5880700},
+  {Date:1648641600000,Open:389.55,High:392.7,Low:378.63,Close:381.47,Volume:4023300}
+]