@amcharts/amcharts5 5.1.12 → 5.2.0

package/examples/typescript/stock-chart-comparing-stocks/data/AAPL_day.js

@@ -0,0 +1,255 @@
+window["AAPL_day"] = [
+  {Date:1617192000000,Open:121.65,High:123.52,Low:121.15,Close:122.15,Volume:118323800},
+  {Date:1617278400000,Open:123.66,High:124.18,Low:122.49,Close:123,Volume:75089100},
+  {Date:1617624000000,Open:123.87,High:126.16,Low:123.07,Close:125.9,Volume:88651200},
+  {Date:1617710400000,Open:126.5,High:127.13,Low:125.65,Close:126.21,Volume:80171300},
+  {Date:1617796800000,Open:125.83,High:127.92,Low:125.14,Close:127.9,Volume:83466700},
+  {Date:1617883200000,Open:128.95,High:130.39,Low:128.52,Close:130.36,Volume:88844600},
+  {Date:1617969600000,Open:129.8,High:133.04,Low:129.47,Close:133,Volume:106686700},
+  {Date:1618228800000,Open:132.52,High:132.85,Low:130.63,Close:131.24,Volume:91420000},
+  {Date:1618315200000,Open:132.44,High:134.66,Low:131.93,Close:134.43,Volume:91266500},
+  {Date:1618401600000,Open:134.94,High:135,Low:131.66,Close:132.03,Volume:87222800},
+  {Date:1618488000000,Open:133.82,High:135,Low:133.64,Close:134.5,Volume:89347100},
+  {Date:1618574400000,Open:134.3,High:134.67,Low:133.28,Close:134.16,Volume:84922400},
+  {Date:1618833600000,Open:133.51,High:135.47,Low:133.34,Close:134.84,Volume:94264200},
+  {Date:1618920000000,Open:135.02,High:135.53,Low:131.81,Close:133.11,Volume:94812300},
+  {Date:1619006400000,Open:132.36,High:133.75,Low:131.3,Close:133.5,Volume:68847100},
+  {Date:1619092800000,Open:133.04,High:134.15,Low:131.41,Close:131.94,Volume:84566500},
+  {Date:1619179200000,Open:132.16,High:135.12,Low:132.16,Close:134.32,Volume:78657500},
+  {Date:1619438400000,Open:134.83,High:135.06,Low:133.56,Close:134.72,Volume:66905100},
+  {Date:1619524800000,Open:135.01,High:135.41,Low:134.11,Close:134.39,Volume:66015800},
+  {Date:1619611200000,Open:134.31,High:135.02,Low:133.08,Close:133.58,Volume:107760100},
+  {Date:1619697600000,Open:136.47,High:137.07,Low:132.45,Close:133.48,Volume:151101000},
+  {Date:1619784000000,Open:131.78,High:133.56,Low:131.07,Close:131.46,Volume:109839500},
+  {Date:1620043200000,Open:132.04,High:134.07,Low:131.83,Close:132.54,Volume:75135100},
+  {Date:1620129600000,Open:131.19,High:131.49,Low:126.7,Close:127.85,Volume:137564700},
+  {Date:1620216000000,Open:129.2,High:130.45,Low:127.97,Close:128.1,Volume:84000900},
+  {Date:1620302400000,Open:127.89,High:129.75,Low:127.13,Close:129.74,Volume:78128300},
+  {Date:1620388800000,Open:130.85,High:131.26,Low:129.48,Close:130.21,Volume:78973300},
+  {Date:1620648000000,Open:129.41,High:129.54,Low:126.81,Close:126.85,Volume:88071200},
+  {Date:1620734400000,Open:123.5,High:126.27,Low:122.77,Close:125.91,Volume:126142800},
+  {Date:1620820800000,Open:123.4,High:124.64,Low:122.25,Close:122.77,Volume:112172300},
+  {Date:1620907200000,Open:124.58,High:126.15,Low:124.26,Close:124.97,Volume:105861300},
+  {Date:1620993600000,Open:126.25,High:127.89,Low:125.85,Close:127.45,Volume:81918000},
+  {Date:1621252800000,Open:126.82,High:126.93,Low:125.17,Close:126.27,Volume:74244600},
+  {Date:1621339200000,Open:126.56,High:126.99,Low:124.78,Close:124.85,Volume:63342900},
+  {Date:1621425600000,Open:123.16,High:124.92,Low:122.86,Close:124.69,Volume:92612000},
+  {Date:1621512000000,Open:125.23,High:127.72,Low:125.1,Close:127.31,Volume:76857100},
+  {Date:1621598400000,Open:127.82,High:128,Low:125.21,Close:125.43,Volume:79295400},
+  {Date:1621857600000,Open:126.01,High:127.94,Low:125.94,Close:127.1,Volume:63092900},
+  {Date:1621944000000,Open:127.82,High:128.32,Low:126.32,Close:126.9,Volume:72009500},
+  {Date:1622030400000,Open:126.96,High:127.39,Low:126.42,Close:126.85,Volume:56575900},
+  {Date:1622116800000,Open:126.44,High:127.64,Low:125.08,Close:125.28,Volume:94625600},
+  {Date:1622203200000,Open:125.57,High:125.8,Low:124.55,Close:124.61,Volume:71311100},
+  {Date:1622548800000,Open:125.08,High:125.35,Low:123.94,Close:124.28,Volume:67637100},
+  {Date:1622635200000,Open:124.28,High:125.24,Low:124.05,Close:125.06,Volume:59278900},
+  {Date:1622721600000,Open:124.68,High:124.85,Low:123.13,Close:123.54,Volume:76229200},
+  {Date:1622808000000,Open:124.07,High:126.16,Low:123.85,Close:125.89,Volume:75169300},
+  {Date:1623067200000,Open:126.17,High:126.32,Low:124.83,Close:125.9,Volume:71057600},
+  {Date:1623153600000,Open:126.6,High:128.46,Low:126.21,Close:126.74,Volume:74403800},
+  {Date:1623240000000,Open:127.21,High:127.75,Low:126.52,Close:127.13,Volume:56877900},
+  {Date:1623326400000,Open:127.02,High:128.19,Low:125.94,Close:126.11,Volume:71186400},
+  {Date:1623412800000,Open:126.53,High:127.44,Low:126.1,Close:127.35,Volume:53522400},
+  {Date:1623672000000,Open:127.82,High:130.54,Low:127.07,Close:130.48,Volume:96906500},
+  {Date:1623758400000,Open:129.94,High:130.6,Low:129.39,Close:129.64,Volume:62746300},
+  {Date:1623844800000,Open:130.37,High:130.89,Low:128.46,Close:130.15,Volume:91815000},
+  {Date:1623931200000,Open:129.8,High:132.55,Low:129.65,Close:131.79,Volume:96721700},
+  {Date:1624017600000,Open:130.71,High:131.51,Low:130.24,Close:130.46,Volume:108953300},
+  {Date:1624276800000,Open:130.3,High:132.41,Low:129.21,Close:132.3,Volume:79663300},
+  {Date:1624363200000,Open:132.13,High:134.08,Low:131.62,Close:133.98,Volume:74783600},
+  {Date:1624449600000,Open:133.77,High:134.32,Low:133.23,Close:133.7,Volume:60214200},
+  {Date:1624536000000,Open:134.45,High:134.64,Low:132.93,Close:133.41,Volume:68711000},
+  {Date:1624622400000,Open:133.46,High:133.89,Low:132.81,Close:133.11,Volume:70783700},
+  {Date:1624881600000,Open:133.41,High:135.25,Low:133.35,Close:134.78,Volume:62111300},
+  {Date:1624968000000,Open:134.8,High:136.49,Low:134.35,Close:136.33,Volume:64556100},
+  {Date:1625054400000,Open:136.17,High:137.41,Low:135.87,Close:136.96,Volume:63261400},
+  {Date:1625140800000,Open:136.6,High:137.33,Low:135.76,Close:137.27,Volume:52485800},
+  {Date:1625227200000,Open:137.9,High:140,Low:137.75,Close:139.96,Volume:78852600},
+  {Date:1625572800000,Open:140.07,High:143.15,Low:140.07,Close:142.02,Volume:108181800},
+  {Date:1625659200000,Open:143.54,High:144.89,Low:142.66,Close:144.57,Volume:104911600},
+  {Date:1625745600000,Open:141.58,High:144.06,Low:140.67,Close:143.24,Volume:105575500},
+  {Date:1625832000000,Open:142.75,High:145.65,Low:142.65,Close:145.11,Volume:99890800},
+  {Date:1626091200000,Open:146.21,High:146.32,Low:144,Close:144.5,Volume:76299700},
+  {Date:1626177600000,Open:144.03,High:147.46,Low:143.63,Close:145.64,Volume:100827100},
+  {Date:1626264000000,Open:148.1,High:149.57,Low:147.68,Close:149.15,Volume:127050800},
+  {Date:1626350400000,Open:149.24,High:150,Low:147.09,Close:148.48,Volume:106820300},
+  {Date:1626436800000,Open:148.46,High:149.76,Low:145.88,Close:146.39,Volume:93251400},
+  {Date:1626696000000,Open:143.75,High:144.07,Low:141.67,Close:142.45,Volume:121434600},
+  {Date:1626782400000,Open:143.46,High:147.1,Low:142.96,Close:146.15,Volume:96350000},
+  {Date:1626868800000,Open:145.53,High:146.13,Low:144.63,Close:145.4,Volume:74993500},
+  {Date:1626955200000,Open:145.94,High:148.2,Low:145.81,Close:146.8,Volume:77338200},
+  {Date:1627041600000,Open:147.55,High:148.72,Low:146.92,Close:148.56,Volume:71447400},
+  {Date:1627300800000,Open:148.27,High:149.83,Low:147.7,Close:148.99,Volume:72434100},
+  {Date:1627387200000,Open:149.12,High:149.21,Low:145.55,Close:146.77,Volume:104818600},
+  {Date:1627473600000,Open:144.81,High:146.97,Low:142.54,Close:144.98,Volume:118931200},
+  {Date:1627560000000,Open:144.69,High:146.55,Low:144.58,Close:145.64,Volume:56699500},
+  {Date:1627646400000,Open:144.38,High:146.33,Low:144.11,Close:145.86,Volume:70440600},
+  {Date:1627905600000,Open:146.36,High:146.95,Low:145.25,Close:145.52,Volume:62880000},
+  {Date:1627992000000,Open:145.81,High:148.04,Low:145.18,Close:147.36,Volume:64786600},
+  {Date:1628078400000,Open:147.27,High:147.79,Low:146.28,Close:146.95,Volume:56368300},
+  {Date:1628164800000,Open:146.98,High:147.84,Low:146.17,Close:147.06,Volume:46397700},
+  {Date:1628251200000,Open:146.35,High:147.11,Low:145.63,Close:146.14,Volume:54126800},
+  {Date:1628510400000,Open:146.2,High:146.7,Low:145.52,Close:146.09,Volume:48908700},
+  {Date:1628596800000,Open:146.44,High:147.71,Low:145.3,Close:145.6,Volume:69023100},
+  {Date:1628683200000,Open:146.05,High:146.72,Low:145.53,Close:145.86,Volume:48493500},
+  {Date:1628769600000,Open:146.19,High:149.05,Low:145.84,Close:148.89,Volume:72282600},
+  {Date:1628856000000,Open:148.97,High:149.44,Low:148.27,Close:149.1,Volume:59375000},
+  {Date:1629115200000,Open:148.54,High:151.19,Low:146.47,Close:151.12,Volume:103296000},
+  {Date:1629201600000,Open:150.23,High:151.68,Low:149.09,Close:150.19,Volume:92229700},
+  {Date:1629288000000,Open:149.8,High:150.72,Low:146.15,Close:146.36,Volume:86326000},
+  {Date:1629374400000,Open:145.03,High:148,Low:144.5,Close:146.7,Volume:86960300},
+  {Date:1629460800000,Open:147.44,High:148.5,Low:146.78,Close:148.19,Volume:60549600},
+  {Date:1629720000000,Open:148.31,High:150.19,Low:147.89,Close:149.71,Volume:60131800},
+  {Date:1629806400000,Open:149.45,High:150.86,Low:149.15,Close:149.62,Volume:48606400},
+  {Date:1629892800000,Open:149.81,High:150.32,Low:147.8,Close:148.36,Volume:58991300},
+  {Date:1629979200000,Open:148.35,High:149.12,Low:147.51,Close:147.54,Volume:48597200},
+  {Date:1630065600000,Open:147.48,High:148.75,Low:146.83,Close:148.6,Volume:55802400},
+  {Date:1630324800000,Open:149,High:153.49,Low:148.61,Close:153.12,Volume:90956700},
+  {Date:1630411200000,Open:152.66,High:152.8,Low:151.29,Close:151.83,Volume:86453100},
+  {Date:1630497600000,Open:152.83,High:154.98,Low:152.34,Close:152.51,Volume:80313700},
+  {Date:1630584000000,Open:153.87,High:154.72,Low:152.4,Close:153.65,Volume:71115500},
+  {Date:1630670400000,Open:153.76,High:154.63,Low:153.09,Close:154.3,Volume:57808700},
+  {Date:1631016000000,Open:154.97,High:157.26,Low:154.39,Close:156.69,Volume:82278300},
+  {Date:1631102400000,Open:156.98,High:157.04,Low:153.98,Close:155.11,Volume:74420200},
+  {Date:1631188800000,Open:155.49,High:156.11,Low:153.95,Close:154.07,Volume:57305700},
+  {Date:1631275200000,Open:155,High:155.48,Low:148.7,Close:148.97,Volume:140893200},
+  {Date:1631534400000,Open:150.63,High:151.42,Low:148.75,Close:149.55,Volume:102404300},
+  {Date:1631620800000,Open:150.35,High:151.07,Low:146.91,Close:148.12,Volume:109296300},
+  {Date:1631707200000,Open:148.56,High:149.44,Low:146.37,Close:149.03,Volume:83281300},
+  {Date:1631793600000,Open:148.44,High:148.97,Low:147.22,Close:148.79,Volume:68034100},
+  {Date:1631880000000,Open:148.82,High:148.82,Low:145.76,Close:146.06,Volume:129868800},
+  {Date:1632139200000,Open:143.8,High:144.84,Low:141.27,Close:142.94,Volume:123478900},
+  {Date:1632225600000,Open:143.93,High:144.6,Low:142.78,Close:143.43,Volume:75834000},
+  {Date:1632312000000,Open:144.45,High:146.43,Low:143.7,Close:145.85,Volume:76404300},
+  {Date:1632398400000,Open:146.65,High:147.08,Low:145.64,Close:146.83,Volume:64838200},
+  {Date:1632484800000,Open:145.66,High:147.47,Low:145.56,Close:146.92,Volume:53477900},
+  {Date:1632744000000,Open:145.47,High:145.96,Low:143.82,Close:145.37,Volume:74150700},
+  {Date:1632830400000,Open:143.25,High:144.75,Low:141.69,Close:141.91,Volume:108972300},
+  {Date:1632916800000,Open:142.47,High:144.45,Low:142.03,Close:142.83,Volume:74602000},
+  {Date:1633003200000,Open:143.66,High:144.38,Low:141.28,Close:141.5,Volume:89056700},
+  {Date:1633089600000,Open:141.9,High:142.92,Low:139.11,Close:142.65,Volume:94639600},
+  {Date:1633348800000,Open:141.76,High:142.21,Low:138.27,Close:139.14,Volume:98322000},
+  {Date:1633435200000,Open:139.49,High:142.24,Low:139.36,Close:141.11,Volume:80861100},
+  {Date:1633521600000,Open:139.47,High:142.15,Low:138.37,Close:142,Volume:83221100},
+  {Date:1633608000000,Open:143.06,High:144.22,Low:142.72,Close:143.29,Volume:61732700},
+  {Date:1633694400000,Open:144.03,High:144.18,Low:142.56,Close:142.9,Volume:58773200},
+  {Date:1633953600000,Open:142.27,High:144.81,Low:141.81,Close:142.81,Volume:64452200},
+  {Date:1634040000000,Open:143.23,High:143.25,Low:141.04,Close:141.51,Volume:73035900},
+  {Date:1634126400000,Open:141.24,High:141.4,Low:139.2,Close:140.91,Volume:78762700},
+  {Date:1634212800000,Open:142.11,High:143.88,Low:141.51,Close:143.76,Volume:69907100},
+  {Date:1634299200000,Open:143.77,High:144.9,Low:143.51,Close:144.84,Volume:67940300},
+  {Date:1634558400000,Open:143.45,High:146.84,Low:143.16,Close:146.55,Volume:85589200},
+  {Date:1634644800000,Open:147.01,High:149.17,Low:146.55,Close:148.76,Volume:76378900},
+  {Date:1634731200000,Open:148.7,High:149.75,Low:148.12,Close:149.26,Volume:58418800},
+  {Date:1634817600000,Open:148.81,High:149.64,Low:147.87,Close:149.48,Volume:61421000},
+  {Date:1634904000000,Open:149.69,High:150.18,Low:148.64,Close:148.69,Volume:58883400},
+  {Date:1635163200000,Open:148.68,High:149.37,Low:147.62,Close:148.64,Volume:50720600},
+  {Date:1635249600000,Open:149.33,High:150.84,Low:149.01,Close:149.32,Volume:60893400},
+  {Date:1635336000000,Open:149.36,High:149.73,Low:148.49,Close:148.85,Volume:56094900},
+  {Date:1635422400000,Open:149.82,High:153.17,Low:149.72,Close:152.57,Volume:100077900},
+  {Date:1635508800000,Open:147.22,High:149.94,Low:146.41,Close:149.8,Volume:124953200},
+  {Date:1635768000000,Open:148.99,High:149.7,Low:147.8,Close:148.96,Volume:74588300},
+  {Date:1635854400000,Open:148.66,High:151.57,Low:148.65,Close:150.02,Volume:69122000},
+  {Date:1635940800000,Open:150.39,High:151.97,Low:149.82,Close:151.49,Volume:54511500},
+  {Date:1636027200000,Open:151.58,High:152.43,Low:150.64,Close:150.96,Volume:60394600},
+  {Date:1636113600000,Open:151.89,High:152.2,Low:150.06,Close:151.28,Volume:65463900},
+  {Date:1636372800000,Open:151.41,High:151.57,Low:150.16,Close:150.44,Volume:55020900},
+  {Date:1636459200000,Open:150.2,High:151.43,Low:150.06,Close:150.81,Volume:56787900},
+  {Date:1636545600000,Open:150.02,High:150.13,Low:147.85,Close:147.92,Volume:65187100},
+  {Date:1636632000000,Open:148.96,High:149.43,Low:147.68,Close:147.87,Volume:41000000},
+  {Date:1636718400000,Open:148.43,High:150.4,Low:147.48,Close:149.99,Volume:63804000},
+  {Date:1636977600000,Open:150.37,High:151.88,Low:149.43,Close:150,Volume:59222800},
+  {Date:1637064000000,Open:149.94,High:151.49,Low:149.34,Close:151,Volume:59256200},
+  {Date:1637150400000,Open:151,High:155,Low:150.99,Close:153.49,Volume:88807000},
+  {Date:1637236800000,Open:153.71,High:158.67,Low:153.05,Close:157.87,Volume:137827700},
+  {Date:1637323200000,Open:157.65,High:161.02,Low:156.53,Close:160.55,Volume:117305600},
+  {Date:1637582400000,Open:161.68,High:165.7,Low:161,Close:161.02,Volume:117467900},
+  {Date:1637668800000,Open:161.12,High:161.8,Low:159.06,Close:161.41,Volume:96041900},
+  {Date:1637755200000,Open:160.75,High:162.14,Low:159.64,Close:161.94,Volume:69463600},
+  {Date:1637928000000,Open:159.57,High:160.45,Low:156.36,Close:156.81,Volume:76959800},
+  {Date:1638187200000,Open:159.37,High:161.19,Low:158.79,Close:160.24,Volume:88748200},
+  {Date:1638273600000,Open:159.99,High:165.52,Low:159.92,Close:165.3,Volume:174048100},
+  {Date:1638360000000,Open:167.48,High:170.3,Low:164.53,Close:164.77,Volume:152052500},
+  {Date:1638446400000,Open:158.74,High:164.2,Low:157.8,Close:163.76,Volume:136739200},
+  {Date:1638532800000,Open:164.02,High:164.96,Low:159.72,Close:161.84,Volume:118023100},
+  {Date:1638792000000,Open:164.29,High:167.88,Low:164.28,Close:165.32,Volume:107497000},
+  {Date:1638878400000,Open:169.08,High:171.58,Low:168.34,Close:171.18,Volume:120405400},
+  {Date:1638964800000,Open:172.13,High:175.96,Low:170.7,Close:175.08,Volume:116998900},
+  {Date:1639051200000,Open:174.91,High:176.75,Low:173.92,Close:174.56,Volume:108923700},
+  {Date:1639137600000,Open:175.21,High:179.63,Low:174.69,Close:179.45,Volume:115402700},
+  {Date:1639396800000,Open:181.12,High:182.13,Low:175.53,Close:175.74,Volume:153237000},
+  {Date:1639483200000,Open:175.25,High:177.74,Low:172.21,Close:174.33,Volume:139380400},
+  {Date:1639569600000,Open:175.11,High:179.5,Low:172.31,Close:179.3,Volume:131063300},
+  {Date:1639656000000,Open:179.28,High:181.14,Low:170.75,Close:172.26,Volume:150185800},
+  {Date:1639742400000,Open:169.93,High:173.47,Low:169.69,Close:171.14,Volume:195432700},
+  {Date:1640001600000,Open:168.28,High:170.58,Low:167.46,Close:169.75,Volume:107499100},
+  {Date:1640088000000,Open:171.56,High:173.2,Low:169.12,Close:172.99,Volume:91185900},
+  {Date:1640174400000,Open:173.04,High:175.86,Low:172.15,Close:175.64,Volume:92135300},
+  {Date:1640260800000,Open:175.85,High:176.85,Low:175.27,Close:176.28,Volume:68356600},
+  {Date:1640606400000,Open:177.09,High:180.42,Low:177.07,Close:180.33,Volume:74919600},
+  {Date:1640692800000,Open:180.16,High:181.33,Low:178.53,Close:179.29,Volume:79144300},
+  {Date:1640779200000,Open:179.33,High:180.63,Low:178.14,Close:179.38,Volume:62348900},
+  {Date:1640865600000,Open:179.47,High:180.57,Low:178.09,Close:178.2,Volume:59773000},
+  {Date:1640952000000,Open:178.09,High:179.23,Low:177.26,Close:177.57,Volume:64062300},
+  {Date:1641211200000,Open:177.83,High:182.88,Low:177.71,Close:182.01,Volume:104487900},
+  {Date:1641297600000,Open:182.63,High:182.94,Low:179.12,Close:179.7,Volume:99310400},
+  {Date:1641384000000,Open:179.61,High:180.17,Low:174.64,Close:174.92,Volume:94537600},
+  {Date:1641470400000,Open:172.7,High:175.3,Low:171.64,Close:172,Volume:96904000},
+  {Date:1641556800000,Open:172.89,High:174.14,Low:171.03,Close:172.17,Volume:86709100},
+  {Date:1641816000000,Open:169.08,High:172.5,Low:168.17,Close:172.19,Volume:106765600},
+  {Date:1641902400000,Open:172.32,High:175.18,Low:170.82,Close:175.08,Volume:76138300},
+  {Date:1641988800000,Open:176.12,High:177.18,Low:174.82,Close:175.53,Volume:74805200},
+  {Date:1642075200000,Open:175.78,High:176.62,Low:171.79,Close:172.19,Volume:84505800},
+  {Date:1642161600000,Open:171.34,High:173.78,Low:171.09,Close:173.07,Volume:80440800},
+  {Date:1642507200000,Open:171.51,High:172.54,Low:169.41,Close:169.8,Volume:90956700},
+  {Date:1642593600000,Open:170,High:171.08,Low:165.94,Close:166.23,Volume:94815000},
+  {Date:1642680000000,Open:166.98,High:169.68,Low:164.18,Close:164.51,Volume:91420500},
+  {Date:1642766400000,Open:164.42,High:166.33,Low:162.3,Close:162.41,Volume:122848900},
+  {Date:1643025600000,Open:160.02,High:162.3,Low:154.7,Close:161.62,Volume:162294600},
+  {Date:1643112000000,Open:158.98,High:162.76,Low:157.02,Close:159.78,Volume:115798400},
+  {Date:1643198400000,Open:163.5,High:164.39,Low:157.82,Close:159.69,Volume:108275300},
+  {Date:1643284800000,Open:162.45,High:163.84,Low:158.28,Close:159.22,Volume:121954600},
+  {Date:1643371200000,Open:165.71,High:170.35,Low:162.8,Close:170.33,Volume:179935700},
+  {Date:1643630400000,Open:170.16,High:175,Low:169.51,Close:174.78,Volume:115541600},
+  {Date:1643716800000,Open:174.01,High:174.84,Low:172.31,Close:174.61,Volume:86213900},
+  {Date:1643803200000,Open:174.75,High:175.88,Low:173.33,Close:175.84,Volume:84914300},
+  {Date:1643889600000,Open:174.48,High:176.24,Low:172.12,Close:172.9,Volume:89418100},
+  {Date:1643976000000,Open:171.68,High:174.1,Low:170.68,Close:172.39,Volume:82465400},
+  {Date:1644235200000,Open:172.86,High:173.95,Low:170.95,Close:171.66,Volume:77251200},
+  {Date:1644321600000,Open:171.73,High:175.35,Low:171.43,Close:174.83,Volume:74829200},
+  {Date:1644408000000,Open:176.05,High:176.65,Low:174.9,Close:176.28,Volume:71285000},
+  {Date:1644494400000,Open:174.14,High:175.48,Low:171.55,Close:172.12,Volume:90865900},
+  {Date:1644580800000,Open:172.33,High:173.08,Low:168.04,Close:168.64,Volume:98670700},
+  {Date:1644840000000,Open:167.37,High:169.58,Low:166.56,Close:168.88,Volume:86185500},
+  {Date:1644926400000,Open:170.97,High:172.95,Low:170.25,Close:172.79,Volume:62527400},
+  {Date:1645012800000,Open:171.85,High:173.34,Low:170.05,Close:172.55,Volume:61177400},
+  {Date:1645099200000,Open:171.03,High:171.91,Low:168.47,Close:168.88,Volume:69589300},
+  {Date:1645185600000,Open:169.82,High:170.54,Low:166.19,Close:167.3,Volume:82772700},
+  {Date:1645531200000,Open:164.98,High:166.69,Low:162.15,Close:164.32,Volume:91162800},
+  {Date:1645617600000,Open:165.54,High:166.15,Low:159.75,Close:160.07,Volume:90009200},
+  {Date:1645704000000,Open:152.58,High:162.85,Low:152,Close:162.74,Volume:141147500},
+  {Date:1645790400000,Open:163.84,High:165.12,Low:160.87,Close:164.85,Volume:91974200},
+  {Date:1646049600000,Open:163.06,High:165.42,Low:162.43,Close:165.12,Volume:94869100},
+  {Date:1646136000000,Open:164.7,High:166.6,Low:161.97,Close:163.2,Volume:83474400},
+  {Date:1646222400000,Open:164.39,High:167.36,Low:162.95,Close:166.56,Volume:79724800},
+  {Date:1646308800000,Open:168.47,High:168.91,Low:165.55,Close:166.23,Volume:76678400},
+  {Date:1646395200000,Open:164.49,High:165.55,Low:162.1,Close:163.17,Volume:83737200},
+  {Date:1646654400000,Open:163.36,High:165.02,Low:159.04,Close:159.3,Volume:96418800},
+  {Date:1646740800000,Open:158.82,High:162.88,Low:155.8,Close:157.44,Volume:131148300},
+  {Date:1646827200000,Open:161.48,High:163.41,Low:159.41,Close:162.95,Volume:91454900},
+  {Date:1646913600000,Open:160.2,High:160.39,Low:155.98,Close:158.52,Volume:105342000},
+  {Date:1647000000000,Open:158.93,High:159.28,Low:154.5,Close:154.73,Volume:96836300},
+  {Date:1647259200000,Open:151.45,High:154.12,Low:150.1,Close:150.62,Volume:108732100},
+  {Date:1647345600000,Open:150.9,High:155.57,Low:150.38,Close:155.09,Volume:92964300},
+  {Date:1647432000000,Open:157.05,High:160,Low:154.46,Close:159.59,Volume:102300200},
+  {Date:1647518400000,Open:158.61,High:161,Low:157.63,Close:160.62,Volume:75615400},
+  {Date:1647604800000,Open:160.51,High:164.48,Low:159.76,Close:163.98,Volume:123351200},
+  {Date:1647864000000,Open:163.51,High:166.35,Low:163.01,Close:165.38,Volume:95811400},
+  {Date:1647950400000,Open:165.51,High:169.42,Low:164.91,Close:168.82,Volume:81532000},
+  {Date:1648036800000,Open:167.99,High:172.64,Low:167.65,Close:170.21,Volume:98062700},
+  {Date:1648123200000,Open:171.06,High:174.14,Low:170.21,Close:174.07,Volume:90131400},
+  {Date:1648209600000,Open:173.88,High:175.28,Low:172.75,Close:174.72,Volume:80470700},
+  {Date:1648468800000,Open:172.17,High:175.73,Low:172,Close:175.6,Volume:90371900},
+  {Date:1648555200000,Open:176.69,High:179.01,Low:176.34,Close:178.96,Volume:100589400},
+  {Date:1648641600000,Open:178.55,High:179.61,Low:176.7,Close:177.77,Volume:92633200}
+]

package/examples/typescript/stock-chart-comparing-stocks/data/AMD_day.js

@@ -0,0 +1,255 @@
+window["AMD_day"] = [
+  {Date:1617192000000,Open:76.57,High:79.13,Low:76.52,Close:78.5,Volume:43659500},
+  {Date:1617278400000,Open:80.16,High:81.31,Low:79.48,Close:81.09,Volume:40182400},
+  {Date:1617624000000,Open:81.74,High:81.9,Low:80.39,Close:81.43,Volume:32610600},
+  {Date:1617710400000,Open:81.21,High:82.46,Low:80.88,Close:81.44,Volume:29327900},
+  {Date:1617796800000,Open:81.32,High:83.1,Low:80.35,Close:82.2,Volume:35590900},
+  {Date:1617883200000,Open:83.32,High:83.79,Low:82.44,Close:83.35,Volume:41925300},
+  {Date:1617969600000,Open:82.8,High:83.59,Low:82.16,Close:82.76,Volume:32759900},
+  {Date:1618228800000,Open:82.06,High:82.18,Low:78.03,Close:78.58,Volume:62098800},
+  {Date:1618315200000,Open:79.67,High:80.72,Low:78.98,Close:80.19,Volume:37767300},
+  {Date:1618401600000,Open:79.88,High:80.13,Low:77.94,Close:78.55,Volume:34263800},
+  {Date:1618488000000,Open:80.32,High:83.95,Low:79.97,Close:83.01,Volume:68942800},
+  {Date:1618574400000,Open:83.3,High:83.59,Low:81.53,Close:82.15,Volume:47280600},
+  {Date:1618833600000,Open:82.13,High:83.18,Low:80.39,Close:81.11,Volume:39115500},
+  {Date:1618920000000,Open:80.82,High:81.11,Low:78.51,Close:79.27,Volume:34977800},
+  {Date:1619006400000,Open:78.99,High:81.66,Low:78.86,Close:81.61,Volume:35069000},
+  {Date:1619092800000,Open:81.61,High:81.79,Low:78.59,Close:79.06,Volume:38846100},
+  {Date:1619179200000,Open:80.21,High:83.3,Low:79.96,Close:82.76,Volume:49194000},
+  {Date:1619438400000,Open:83.35,High:85.9,Low:82.7,Close:85.41,Volume:57594500},
+  {Date:1619524800000,Open:85.67,High:87.15,Low:85.13,Close:85.21,Volume:61909900},
+  {Date:1619611200000,Open:88.85,High:89.2,Low:83.92,Close:84.02,Volume:108920300},
+  {Date:1619697600000,Open:84.7,High:85.27,Low:82.63,Close:83.91,Volume:51294500},
+  {Date:1619784000000,Open:82.97,High:84.1,Low:81.42,Close:81.62,Volume:46601900},
+  {Date:1620043200000,Open:81.97,High:82,Low:78.46,Close:78.55,Volume:66323300},
+  {Date:1620129600000,Open:77.95,High:78.67,Low:77.04,Close:78.61,Volume:59194300},
+  {Date:1620216000000,Open:79.05,High:79.3,Low:77.36,Close:77.83,Volume:42310200},
+  {Date:1620302400000,Open:77.63,High:78.06,Low:76.47,Close:77.89,Volume:38661300},
+  {Date:1620388800000,Open:78.75,High:79.57,Low:78.22,Close:78.81,Volume:36954200},
+  {Date:1620648000000,Open:78.2,High:78.3,Low:75.92,Close:75.99,Volume:45134500},
+  {Date:1620734400000,Open:73.57,High:76.93,Low:72.75,Close:76.83,Volume:51008200},
+  {Date:1620820800000,Open:75.09,High:76.13,Low:74.16,Close:74.64,Volume:42531400},
+  {Date:1620907200000,Open:75.21,High:75.7,Low:72.5,Close:73.09,Volume:48646800},
+  {Date:1620993600000,Open:74.02,High:75.03,Low:72.72,Close:74.59,Volume:38355800},
+  {Date:1621252800000,Open:74.22,High:75.52,Low:73.41,Close:74.65,Volume:40779200},
+  {Date:1621339200000,Open:74.74,High:75.77,Low:74.24,Close:74.44,Volume:31982500},
+  {Date:1621425600000,Open:73.16,High:76.97,Low:72.76,Close:76.23,Volume:73966200},
+  {Date:1621512000000,Open:76.81,High:78.27,Low:76.25,Close:78.06,Volume:49135000},
+  {Date:1621598400000,Open:78.55,High:78.81,Low:77.04,Close:77.17,Volume:40201100},
+  {Date:1621857600000,Open:77.26,High:78.01,Low:76.8,Close:77.44,Volume:33194300},
+  {Date:1621944000000,Open:77.33,High:78.77,Low:76.84,Close:77.86,Volume:47353100},
+  {Date:1622030400000,Open:77.83,High:78.59,Low:77.59,Close:78.34,Volume:30354000},
+  {Date:1622116800000,Open:78.11,High:78.43,Low:77.47,Close:78.42,Volume:35883200},
+  {Date:1622203200000,Open:78.66,High:81.09,Low:78.66,Close:80.08,Volume:40952700},
+  {Date:1622548800000,Open:81.01,High:82.91,Low:80.66,Close:80.81,Volume:43433000},
+  {Date:1622635200000,Open:81,High:82.6,Low:80.66,Close:81.97,Volume:35203200},
+  {Date:1622721600000,Open:81.13,High:81.89,Low:80.26,Close:80.28,Volume:29812000},
+  {Date:1622808000000,Open:80.92,High:82.19,Low:80.81,Close:81.58,Volume:26387800},
+  {Date:1623067200000,Open:81.4,High:81.68,Low:80.38,Close:81.35,Volume:29006800},
+  {Date:1623153600000,Open:81.87,High:82.65,Low:80.45,Close:80.89,Volume:26956600},
+  {Date:1623240000000,Open:81.09,High:81.68,Low:79.8,Close:79.96,Volume:28454600},
+  {Date:1623326400000,Open:80.02,High:81.71,Low:79.7,Close:81.56,Volume:28606400},
+  {Date:1623412800000,Open:81.61,High:82.33,Low:80.7,Close:81.31,Volume:24310900},
+  {Date:1623672000000,Open:81.51,High:81.55,Low:80.2,Close:81.55,Volume:27830200},
+  {Date:1623758400000,Open:81.59,High:81.68,Low:80.22,Close:80.47,Volume:26194300},
+  {Date:1623844800000,Open:80.75,High:81.45,Low:78.96,Close:80.11,Volume:29598300},
+  {Date:1623931200000,Open:80.77,High:85.37,Low:80.57,Close:84.56,Volume:77822800},
+  {Date:1624017600000,Open:84.28,High:85.77,Low:83.48,Close:84.65,Volume:58736800},
+  {Date:1624276800000,Open:83.49,High:84.19,Low:82.21,Close:82.59,Volume:44417100},
+  {Date:1624363200000,Open:82.9,High:84.04,Low:82.48,Close:83.58,Volume:32107700},
+  {Date:1624449600000,Open:83.83,High:84.49,Low:83.16,Close:83.82,Volume:25992400},
+  {Date:1624536000000,Open:84.39,High:87.14,Low:84.37,Close:86.1,Volume:42217700},
+  {Date:1624622400000,Open:86.34,High:86.36,Low:85.1,Close:85.62,Volume:27804500},
+  {Date:1624881600000,Open:86.38,High:88,Low:86.15,Close:87.08,Volume:30262000},
+  {Date:1624968000000,Open:87.41,High:90.3,Low:86.66,Close:89.52,Volume:46181000},
+  {Date:1625054400000,Open:90.82,High:94.34,Low:90.6,Close:93.93,Volume:70721500},
+  {Date:1625140800000,Open:94.04,High:94.18,Low:91.7,Close:93.31,Volume:58059000},
+  {Date:1625227200000,Open:93.28,High:95.27,Low:92.21,Close:94.7,Volume:51316700},
+  {Date:1625572800000,Open:94.88,High:95.41,Low:93.32,Close:94.47,Volume:44930100},
+  {Date:1625659200000,Open:95.02,High:95.44,Low:90.31,Close:90.54,Volume:51498500},
+  {Date:1625745600000,Open:87.86,High:90.34,Low:87.45,Close:89.74,Volume:45673500},
+  {Date:1625832000000,Open:90.04,High:91.26,Low:88.53,Close:90.9,Volume:35278400},
+  {Date:1626091200000,Open:91.22,High:91.9,Low:89.65,Close:90.81,Volume:28526600},
+  {Date:1626177600000,Open:90.48,High:91.41,Low:89.83,Close:90.26,Volume:30367600},
+  {Date:1626264000000,Open:90.76,High:91.4,Low:88.94,Close:89.05,Volume:28108500},
+  {Date:1626350400000,Open:89.78,High:89.78,Low:86.18,Close:86.93,Volume:38944700},
+  {Date:1626436800000,Open:87.32,High:88.03,Low:85.68,Close:85.89,Volume:35860700},
+  {Date:1626696000000,Open:84.99,High:87.23,Low:84.24,Close:86.58,Volume:39244800},
+  {Date:1626782400000,Open:87.09,High:87.77,Low:85.17,Close:87.11,Volume:28089000},
+  {Date:1626868800000,Open:87.25,High:89.49,Low:86.9,Close:89.41,Volume:29469900},
+  {Date:1626955200000,Open:89.4,High:91.36,Low:89.08,Close:91.21,Volume:33730100},
+  {Date:1627041600000,Open:91.35,High:92.37,Low:90.19,Close:92.15,Volume:31708900},
+  {Date:1627300800000,Open:92.01,High:92.75,Low:91.12,Close:91.82,Volume:27668500},
+  {Date:1627387200000,Open:92.94,High:94.1,Low:89.1,Close:91.03,Volume:69427000},
+  {Date:1627473600000,Open:93.44,High:98.71,Low:89.65,Close:97.93,Volume:140561000},
+  {Date:1627560000000,Open:96.58,High:105.74,Low:96.58,Close:102.95,Volume:164091800},
+  {Date:1627646400000,Open:101.6,High:106.97,Low:101.38,Close:106.19,Volume:125632000},
+  {Date:1627905600000,Open:105.93,High:110.33,Low:103.83,Close:108.63,Volume:115581900},
+  {Date:1627992000000,Open:108.15,High:114.85,Low:107.66,Close:112.56,Volume:157723100},
+  {Date:1628078400000,Open:114.36,High:122.49,Low:114.16,Close:118.77,Volume:225368700},
+  {Date:1628164800000,Open:116.63,High:117.68,Low:111.59,Close:112.35,Volume:137860900},
+  {Date:1628251200000,Open:110.55,High:116.26,Low:109.7,Close:110.11,Volume:143899000},
+  {Date:1628510400000,Open:111.31,High:112.33,Low:107.06,Close:107.58,Volume:115749900},
+  {Date:1628596800000,Open:107.9,High:109.17,Low:104.36,Close:106.48,Volume:113012300},
+  {Date:1628683200000,Open:107.6,High:109.79,Low:105.62,Close:107.68,Volume:91788300},
+  {Date:1628769600000,Open:107.39,High:108.44,Low:105.86,Close:106.5,Volume:60578700},
+  {Date:1628856000000,Open:107.17,High:111.71,Low:106.57,Close:110.55,Volume:100135700},
+  {Date:1629115200000,Open:110.2,High:111.58,Low:105.87,Close:107.48,Volume:73325400},
+  {Date:1629201600000,Open:106.64,High:108.7,Low:105.35,Close:107.56,Volume:74053900},
+  {Date:1629288000000,Open:107.35,High:108.07,Low:103.27,Close:103.44,Volume:79387900},
+  {Date:1629374400000,Open:103.32,High:106.18,Low:101.98,Close:103.7,Volume:71117500},
+  {Date:1629460800000,Open:104.32,High:105.98,Low:103.99,Close:104.65,Volume:55227600},
+  {Date:1629720000000,Open:105.3,High:109.02,Low:104.86,Close:108.77,Volume:68835300},
+  {Date:1629806400000,Open:109.45,High:109.61,Low:107.28,Close:107.65,Volume:51239300},
+  {Date:1629892800000,Open:108.13,High:109.91,Low:107.45,Close:108.3,Volume:45485500},
+  {Date:1629979200000,Open:108.57,High:109.23,Low:106.84,Close:107.27,Volume:51442500},
+  {Date:1630065600000,Open:108.01,High:111.78,Low:107.8,Close:111.4,Volume:61030000},
+  {Date:1630324800000,Open:112.61,High:114.49,Low:111.26,Close:111.32,Volume:56130500},
+  {Date:1630411200000,Open:111.26,High:111.26,Low:109.03,Close:110.72,Volume:49339000},
+  {Date:1630497600000,Open:111.3,High:111.85,Low:109.85,Close:109.99,Volume:38579600},
+  {Date:1630584000000,Open:110.32,High:110.88,Low:108.77,Close:109.2,Volume:40090500},
+  {Date:1630670400000,Open:108.85,High:111.17,Low:108.5,Close:109.92,Volume:42605800},
+  {Date:1631016000000,Open:109.96,High:110.58,Low:108.66,Close:109.15,Volume:28815200},
+  {Date:1631102400000,Open:108.88,High:109.3,Low:105.52,Close:106.17,Volume:43067900},
+  {Date:1631188800000,Open:106.56,High:107.3,Low:105.84,Close:106.15,Volume:31857900},
+  {Date:1631275200000,Open:106.99,High:106.99,Low:104.98,Close:105.2,Volume:32602300},
+  {Date:1631534400000,Open:105.26,High:105.28,Low:102.63,Close:104.8,Volume:37767800},
+  {Date:1631620800000,Open:105.52,High:106.82,Low:104.42,Close:105.73,Volume:40629500},
+  {Date:1631707200000,Open:106,High:106.32,Low:104.03,Close:105.6,Volume:37998900},
+  {Date:1631793600000,Open:104.92,High:106.75,Low:103.76,Close:106.22,Volume:38150300},
+  {Date:1631880000000,Open:105.56,High:105.98,Low:103.71,Close:103.88,Volume:44528300},
+  {Date:1632139200000,Open:101.58,High:102.51,Low:99.51,Close:101.55,Volume:45228400},
+  {Date:1632225600000,Open:102.15,High:103.43,Low:101.18,Close:102.82,Volume:35481500},
+  {Date:1632312000000,Open:102.82,High:104.56,Low:102.21,Close:104.38,Volume:34126300},
+  {Date:1632398400000,Open:104.89,High:106.86,Low:103.89,Close:106.15,Volume:32816700},
+  {Date:1632484800000,Open:105.19,High:106.05,Low:104.68,Close:105.8,Volume:26482600},
+  {Date:1632744000000,Open:105.07,High:108.44,Low:103.44,Close:108.16,Volume:51944300},
+  {Date:1632830400000,Open:106.84,High:107.65,Low:101.42,Close:101.52,Volume:74469000},
+  {Date:1632916800000,Open:102.3,High:102.66,Low:99.81,Close:100.35,Volume:52224700},
+  {Date:1633003200000,Open:102.08,High:104.44,Low:101.99,Close:102.9,Volume:57636700},
+  {Date:1633089600000,Open:102.6,High:103,Low:100.64,Close:102.45,Volume:41491600},
+  {Date:1633348800000,Open:101.74,High:101.85,Low:99.82,Close:100.34,Volume:41967100},
+  {Date:1633435200000,Open:100.92,High:102.87,Low:100.61,Close:101.81,Volume:31455200},
+  {Date:1633521600000,Open:100.45,High:103.72,Low:100.35,Close:103.64,Volume:39071700},
+  {Date:1633608000000,Open:104.6,High:107.95,Low:104.46,Close:106.45,Volume:41543100},
+  {Date:1633694400000,Open:106.55,High:107.28,Low:104.89,Close:105.06,Volume:30623000},
+  {Date:1633953600000,Open:104.62,High:107.2,Low:104.02,Close:104.68,Volume:31284400},
+  {Date:1634040000000,Open:105.17,High:106.04,Low:104.34,Close:105.04,Volume:34039900},
+  {Date:1634126400000,Open:106.28,High:109.88,Low:106.25,Close:109.16,Volume:55631900},
+  {Date:1634212800000,Open:110.5,High:112.22,Low:109.63,Close:111.99,Volume:46900200},
+  {Date:1634299200000,Open:112.51,High:112.84,Low:111.11,Close:112.12,Volume:34203000},
+  {Date:1634558400000,Open:111.9,High:116.88,Low:111.37,Close:116.43,Volume:47537800},
+  {Date:1634644800000,Open:116.16,High:117.17,Low:114.47,Close:116.33,Volume:39593900},
+  {Date:1634731200000,Open:116.29,High:118.3,Low:115.42,Close:116.39,Volume:34244800},
+  {Date:1634817600000,Open:116.5,High:119.68,Low:116.26,Close:119.33,Volume:34794900},
+  {Date:1634904000000,Open:120.83,High:121.56,Low:118.37,Close:119.82,Volume:38992700},
+  {Date:1635163200000,Open:120.52,High:123.46,Low:118.6,Close:122.36,Volume:47834100},
+  {Date:1635249600000,Open:122.99,High:127.2,Low:122.58,Close:122.93,Volume:59458900},
+  {Date:1635336000000,Open:121.63,High:128.08,Low:121.05,Close:122.28,Volume:98245300},
+  {Date:1635422400000,Open:122.86,High:123.5,Low:120.26,Close:121.16,Volume:58002500},
+  {Date:1635508800000,Open:120.95,High:122.57,Low:119.88,Close:120.23,Volume:43320100},
+  {Date:1635768000000,Open:119.45,High:125.67,Low:118.13,Close:125.23,Volume:54559800},
+  {Date:1635854400000,Open:124.98,High:128.46,Low:124.2,Close:127.63,Volume:53491900},
+  {Date:1635940800000,Open:127.75,High:130.6,Low:126.79,Close:130.53,Volume:59537800},
+  {Date:1636027200000,Open:132.01,High:139,Low:130.77,Close:137.5,Volume:84825200},
+  {Date:1636113600000,Open:139.19,High:141.22,Low:134.42,Close:136.34,Volume:64920600},
+  {Date:1636372800000,Open:137.7,High:153.6,Low:137.7,Close:150.16,Volume:141493800},
+  {Date:1636459200000,Open:154.01,High:155.65,Low:143.89,Close:148.92,Volume:98442600},
+  {Date:1636545600000,Open:143.93,High:146.3,Low:138.52,Close:139.87,Volume:82989200},
+  {Date:1636632000000,Open:142.96,High:146.47,Low:140.84,Close:146.01,Volume:67934800},
+  {Date:1636718400000,Open:146.03,High:148.59,Low:144.25,Close:147.89,Volume:52162100},
+  {Date:1636977600000,Open:148,High:148.98,Low:142.86,Close:146.49,Volume:52271300},
+  {Date:1637064000000,Open:145.93,High:153.08,Low:145.34,Close:152.45,Volume:53100800},
+  {Date:1637150400000,Open:151.98,High:154.66,Low:149.69,Close:151.34,Volume:54527500},
+  {Date:1637236800000,Open:157.07,High:158.89,Low:152.56,Close:155.02,Volume:60612700},
+  {Date:1637323200000,Open:155.76,High:156.92,Low:153.45,Close:155.41,Volume:41668900},
+  {Date:1637582400000,Open:157.14,High:161.88,Low:152.39,Close:152.52,Volume:58674100},
+  {Date:1637668800000,Open:150.41,High:152.66,Low:145.3,Close:149.92,Volume:62852700},
+  {Date:1637755200000,Open:149.46,High:157.93,Low:147.19,Close:157.8,Volume:60677100},
+  {Date:1637928000000,Open:155.8,High:158.1,Low:152.81,Close:154.81,Volume:36245100},
+  {Date:1638187200000,Open:157.5,High:162.51,Low:156.1,Close:161.91,Volume:57438900},
+  {Date:1638273600000,Open:163.28,High:164.46,Low:155.68,Close:158.37,Volume:75182500},
+  {Date:1638360000000,Open:160.37,High:160.88,Low:148.92,Close:149.11,Volume:64039100},
+  {Date:1638446400000,Open:147.68,High:152.53,Low:146.47,Close:150.68,Volume:56161200},
+  {Date:1638532800000,Open:151.65,High:152.38,Low:140.72,Close:144.01,Volume:65910000},
+  {Date:1638792000000,Open:141.14,High:141.31,Low:134.2,Close:139.06,Volume:66776500},
+  {Date:1638878400000,Open:143.9,High:145.76,Low:141,Close:144.85,Volume:53359400},
+  {Date:1638964800000,Open:144.96,High:147.04,Low:142.7,Close:145.24,Volume:40977500},
+  {Date:1639051200000,Open:145.16,High:146.69,Low:137.8,Close:138.1,Volume:53019900},
+  {Date:1639137600000,Open:141.29,High:141.37,Low:135.82,Close:138.55,Volume:42224300},
+  {Date:1639396800000,Open:138.25,High:139.4,Low:133.42,Close:133.8,Volume:42174000},
+  {Date:1639483200000,Open:131.67,High:137.24,Low:130.6,Close:135.6,Volume:50754600},
+  {Date:1639569600000,Open:135.11,High:146.69,Low:133.81,Close:146.5,Volume:72425800},
+  {Date:1639656000000,Open:147,High:147.93,Low:137.02,Close:138.64,Volume:63369600},
+  {Date:1639742400000,Open:136.3,High:142.04,Low:136.11,Close:137.75,Volume:55642100},
+  {Date:1640001600000,Open:135.97,High:138.26,Low:133.52,Close:135.8,Volume:38195400},
+  {Date:1640088000000,Open:138.19,High:144.5,Low:135.15,Close:144.25,Volume:57785200},
+  {Date:1640174400000,Open:142.65,High:144.5,Low:140.27,Close:143.88,Volume:46923700},
+  {Date:1640260800000,Open:143.89,High:149.02,Low:143.85,Close:146.14,Volume:48653800},
+  {Date:1640606400000,Open:147.51,High:154.89,Low:147.25,Close:154.36,Volume:53296400},
+  {Date:1640692800000,Open:155.88,High:156.73,Low:151.38,Close:153.15,Volume:58699100},
+  {Date:1640779200000,Open:152.82,High:154.34,Low:147.29,Close:148.26,Volume:51300200},
+  {Date:1640865600000,Open:147.44,High:148.85,Low:144.85,Close:145.15,Volume:44358000},
+  {Date:1640952000000,Open:146.16,High:148.61,Low:143.55,Close:143.9,Volume:49448100},
+  {Date:1641211200000,Open:145.14,High:151.65,Low:145.02,Close:150.24,Volume:59396600},
+  {Date:1641297600000,Open:151.01,High:152.42,Low:140.7,Close:144.42,Volume:80200500},
+  {Date:1641384000000,Open:142.82,High:143.76,Low:135.29,Close:136.15,Volume:65403200},
+  {Date:1641470400000,Open:136.19,High:138,Low:131.77,Close:136.23,Volume:64802900},
+  {Date:1641556800000,Open:136.28,High:137.44,Low:131.13,Close:132,Volume:58441100},
+  {Date:1641816000000,Open:129.08,High:132.42,Low:125.03,Close:132,Volume:84671300},
+  {Date:1641902400000,Open:133.45,High:138.99,Low:131.59,Close:137.31,Volume:77153900},
+  {Date:1641988800000,Open:138.59,High:140.57,Low:135.77,Close:137.47,Volume:69669600},
+  {Date:1642075200000,Open:139.44,High:141.25,Low:131.81,Close:132.74,Volume:76618100},
+  {Date:1642161600000,Open:131.68,High:137,Low:131.43,Close:136.88,Volume:71078400},
+  {Date:1642507200000,Open:134.5,High:136.39,Low:131.59,Close:131.93,Volume:56527400},
+  {Date:1642593600000,Open:133.55,High:134.57,Low:128.02,Close:128.27,Volume:69831800},
+  {Date:1642680000000,Open:126.04,High:128.51,Low:121.41,Close:121.89,Volume:91157300},
+  {Date:1642766400000,Open:120.14,High:125.02,Low:118.39,Close:118.81,Volume:95685300},
+  {Date:1643025600000,Open:115.4,High:116.77,Low:107.5,Close:116.53,Volume:116210100},
+  {Date:1643112000000,Open:114.1,High:114.82,Low:109.86,Close:111.13,Volume:85102900},
+  {Date:1643198400000,Open:114.55,High:117.16,Low:108.63,Close:110.71,Volume:94752600},
+  {Date:1643284800000,Open:111.96,High:112.75,Low:101.94,Close:102.6,Volume:125954100},
+  {Date:1643371200000,Open:101.55,High:105.4,Low:99.35,Close:105.24,Volume:98749500},
+  {Date:1643630400000,Open:107.93,High:114.31,Low:106.9,Close:114.25,Volume:97206000},
+  {Date:1643716800000,Open:116.75,High:117.26,Low:112.73,Close:116.78,Volume:122467900},
+  {Date:1643803200000,Open:129.89,High:130.06,Low:120.64,Close:122.76,Volume:180065000},
+  {Date:1643889600000,Open:120.32,High:125.37,Low:118.82,Close:120.08,Volume:103599500},
+  {Date:1643976000000,Open:120.34,High:124.96,Low:118.58,Close:123.6,Volume:86212000},
+  {Date:1644235200000,Open:123.56,High:127.63,Low:122.79,Close:123.67,Volume:81672500},
+  {Date:1644321600000,Open:122.38,High:128.71,Low:122.05,Close:128.23,Volume:84902800},
+  {Date:1644408000000,Open:129.6,High:132.96,Low:127.65,Close:132.85,Volume:92948900},
+  {Date:1644494400000,Open:128.84,High:131.76,Low:124.61,Close:125.77,Volume:108939900},
+  {Date:1644580800000,Open:126.14,High:127.17,Low:111.81,Close:113.18,Volume:164723200},
+  {Date:1644840000000,Open:115.51,High:118.37,Low:113.46,Close:114.27,Volume:135146400},
+  {Date:1644926400000,Open:117.19,High:121.88,Low:114.36,Close:121.47,Volume:143975900},
+  {Date:1645012800000,Open:119.05,High:119.54,Low:114.22,Close:117.69,Volume:119109600},
+  {Date:1645099200000,Open:116.26,High:116.98,Low:112.26,Close:112.37,Volume:98179600},
+  {Date:1645185600000,Open:113.9,High:115.64,Low:109.89,Close:113.83,Volume:114321200},
+  {Date:1645531200000,Open:115.27,High:119.2,Low:113.61,Close:115.65,Volume:141648500},
+  {Date:1645617600000,Open:117.4,High:118.65,Low:109.04,Close:109.76,Volume:120299400},
+  {Date:1645704000000,Open:104.56,High:116.96,Low:104.26,Close:116.61,Volume:142956600},
+  {Date:1645790400000,Open:117.16,High:121.23,Low:116.04,Close:121.06,Volume:127821000},
+  {Date:1646049600000,Open:120.31,High:124.61,Low:119.2,Close:123.34,Volume:124516700},
+  {Date:1646136000000,Open:122.33,High:122.43,Low:112.8,Close:113.83,Volume:126552200},
+  {Date:1646222400000,Open:115.47,High:119.48,Low:113.31,Close:118.28,Volume:118354500},
+  {Date:1646308800000,Open:118.13,High:118.26,Low:111.05,Close:111.98,Volume:123916700},
+  {Date:1646395200000,Open:112,High:113,Low:106.81,Close:108.41,Volume:100609400},
+  {Date:1646654400000,Open:108.53,High:109.53,Low:102.82,Close:102.95,Volume:92600000},
+  {Date:1646740800000,Open:102.81,High:109.9,Low:100.08,Close:105.53,Volume:135348300},
+  {Date:1646827200000,Open:108.41,High:111.71,Low:106.85,Close:111.05,Volume:102310300},
+  {Date:1646913600000,Open:108.89,High:109.07,Low:103.07,Close:106.46,Volume:102557400},
+  {Date:1647000000000,Open:108.13,High:108.19,Low:104.08,Close:104.29,Volume:87529900},
+  {Date:1647259200000,Open:102.99,High:105.24,Low:101.04,Close:102.25,Volume:89731700},
+  {Date:1647345600000,Open:102.66,High:109.69,Low:101.79,Close:109.33,Volume:112425500},
+  {Date:1647432000000,Open:111.6,High:115.42,Low:109.89,Close:115.37,Volume:113689800},
+  {Date:1647518400000,Open:112.14,High:114.27,Low:109.71,Close:111.69,Volume:103201700},
+  {Date:1647604800000,Open:111.28,High:114.93,Low:110.55,Close:113.46,Volume:105748100},
+  {Date:1647864000000,Open:113.73,High:117.57,Low:112.54,Close:115.92,Volume:101905900},
+  {Date:1647950400000,Open:115.43,High:117.95,Low:113.81,Close:114.78,Volume:101672600},
+  {Date:1648036800000,Open:114.29,High:117.55,Low:112.21,Close:113.92,Volume:90579200},
+  {Date:1648123200000,Open:114.96,High:120.55,Low:113.71,Close:120.53,Volume:121961300},
+  {Date:1648209600000,Open:119.92,High:121.4,Low:117.25,Close:119.67,Volume:95806000},
+  {Date:1648468800000,Open:117.7,High:120.41,Low:116.71,Close:120.24,Volume:92966100},
+  {Date:1648555200000,Open:122.28,High:123.71,Low:119.59,Close:123.23,Volume:94143000},
+  {Date:1648641600000,Open:123.04,High:125.67,Low:118.59,Close:119.22,Volume:99476900}
+]