@363045841yyt/klinechart 0.5.3 → 0.5.5-alpha.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (8) hide show
  1. package/README.md +140 -140
  2. package/dist/index.cjs +9 -9
  3. package/dist/index.js +1109 -1035
  4. package/dist/klinechart.css +1 -1
  5. package/dist/mock-stock-data.json +1 -0
  6. package/dist/src/components/KLineChart.vue.d.ts +2 -0
  7. package/dist/src/plugin/types.d.ts +12 -0
  8. package/package.json +1 -1
package/dist/klinechart.css CHANGED
@@ -1,2 +1,2 @@
1
- .kline-tooltip[data-v-d0fe85e6]{z-index:10;color:#000000c7;pointer-events:none;-webkit-backdrop-filter:blur(6px);backdrop-filter:blur(6px);background:#ffffffeb;border:1px solid #0000001f;border-radius:8px;min-width:200px;max-width:260px;padding:10px 12px;font-size:12px;line-height:1.4;position:absolute;box-shadow:0 6px 18px #0000001f}.kline-tooltip__title[data-v-d0fe85e6]{justify-content:space-between;gap:10px;margin-bottom:6px;font-weight:600;display:flex}.kline-tooltip__grid[data-v-d0fe85e6]{grid-template-columns:1fr;gap:2px;display:grid}.kline-tooltip__grid .row[data-v-d0fe85e6]{justify-content:space-between;gap:10px;display:flex}.kline-tooltip__grid .row span[data-v-d0fe85e6]:first-child{color:#0000008f}@supports (anchor-name:--kmap-anchor) and (position-anchor:--kmap-anchor){.kline-tooltip.use-anchor[data-v-d0fe85e6]{position-anchor:--kline-tooltip-anchor;left:anchor(left);top:anchor(top);position:absolute}.kline-tooltip.use-anchor.anchor-right-bottom[data-v-d0fe85e6]{transform:translate(14px,14px)}.kline-tooltip.use-anchor.anchor-left-bottom[data-v-d0fe85e6]{transform:translate(calc(-100% - 14px),14px)}}.marker-tooltip[data-v-5574cc25]{z-index:10;color:#000000c7;pointer-events:none;-webkit-backdrop-filter:blur(6px);backdrop-filter:blur(6px);background:#ffffffeb;border:1px solid #0000001f;border-radius:8px;min-width:180px;max-width:260px;padding:10px 12px;font-size:12px;line-height:1.4;position:absolute;box-shadow:0 6px 18px #0000001f}.marker-tooltip__title[data-v-5574cc25]{justify-content:space-between;gap:10px;margin-bottom:6px;font-weight:600;display:flex}.marker-tooltip__content[data-v-5574cc25]{grid-template-columns:1fr;gap:2px;display:grid}.marker-tooltip__content .row[data-v-5574cc25]{justify-content:space-between;gap:10px;display:flex}.marker-tooltip__content .row span[data-v-5574cc25]:first-child{color:#0000008f}@supports (anchor-name:--kmap-anchor) and (position-anchor:--kmap-anchor){.marker-tooltip.use-anchor[data-v-5574cc25]{position-anchor:--marker-tooltip-anchor;left:anchor(left);top:anchor(top);position:absolute}.marker-tooltip.use-anchor.anchor-right-bottom[data-v-5574cc25]{transform:translate(12px,12px)}.marker-tooltip.use-anchor.anchor-left-bottom[data-v-5574cc25]{transform:translate(calc(-100% - 12px),12px)}}.params-overlay[data-v-c14eedcc]{-webkit-backdrop-filter:blur(4px);backdrop-filter:blur(4px);z-index:1000;background:#0000004d;justify-content:center;align-items:center;display:flex;position:fixed;inset:0}.indicator-params[data-v-c14eedcc]{background:#fff;border:1px solid #e0e0e0;border-radius:12px;width:90vw;min-width:340px;max-width:420px;overflow:hidden;box-shadow:0 8px 40px #00000026}.params-header[data-v-c14eedcc]{background:#f8f8f8;border-bottom:1px solid #e8e8e8;justify-content:space-between;align-items:center;padding:16px 20px;display:flex}.header-left[data-v-c14eedcc]{align-items:baseline;gap:8px;display:flex}.header-right[data-v-c14eedcc]{align-items:center;gap:8px;display:flex}.params-title[data-v-c14eedcc]{color:#1a1a1a;letter-spacing:.2px;font-size:14px;font-weight:600}.params-subtitle[data-v-c14eedcc]{color:#999;font-size:11px}.toggle-desc-btn[data-v-c14eedcc]{cursor:pointer;color:#888;background:#fff;border:1px solid #e0e0e0;border-radius:6px;justify-content:center;align-items:center;width:28px;height:28px;padding:0;transition:all .2s;display:flex}.toggle-desc-btn[data-v-c14eedcc]:hover{color:#555;background:#f0f0f0;border-color:#ccc}.toggle-desc-btn.active[data-v-c14eedcc]{color:#fff;background:#1a1a1a;border-color:#1a1a1a}.toggle-desc-btn svg[data-v-c14eedcc]{width:14px;height:14px}.params-close[data-v-c14eedcc]{cursor:pointer;color:#888;background:#fff;border:1px solid #e0e0e0;border-radius:6px;justify-content:center;align-items:center;width:28px;height:28px;padding:0;transition:background .15s,color .15s,border-color .15s;display:flex}.params-close[data-v-c14eedcc]:hover{color:#333;background:#f0f0f0;border-color:#ccc}.params-close svg[data-v-c14eedcc]{width:14px;height:14px}.indicator-description[data-v-c14eedcc]{background:#f0f7ff;border-bottom:1px solid #d6e8f5;padding:12px 20px}.indicator-description p[data-v-c14eedcc]{color:#2c5282;margin:0;font-size:12px;line-height:1.6}.params-body[data-v-c14eedcc]{flex-direction:column;gap:10px;padding:16px 20px;display:flex}.param-item[data-v-c14eedcc]{background:#f8f8f8;border:1px solid #e8e8e8;border-radius:8px;padding:10px 14px;transition:border-color .2s}.param-item[data-v-c14eedcc]:has(.param-input:focus){border-color:#bbb}.param-item.has-desc[data-v-c14eedcc]{padding:10px 14px 8px}.param-header[data-v-c14eedcc]{justify-content:space-between;align-items:center;gap:16px;display:flex}.param-label[data-v-c14eedcc]{flex-direction:column;gap:3px;display:flex}.param-label-text[data-v-c14eedcc]{color:#333;font-size:13px;font-weight:500}.param-range[data-v-c14eedcc]{color:#999;font-size:11px}.param-description[data-v-c14eedcc]{color:#666;border-top:1px dashed #e0e0e0;margin-top:8px;padding-top:8px;font-size:11px;line-height:1.5}.input-wrapper[data-v-c14eedcc]{background:#fff;border:1px solid #d0d0d0;border-radius:7px;align-items:stretch;height:32px;transition:border-color .2s;display:flex;overflow:hidden}.input-wrapper[data-v-c14eedcc]:focus-within{border-color:#999}.stepper-btn[data-v-c14eedcc]{cursor:pointer;color:#666;background:#f0f0f0;border:none;flex-shrink:0;justify-content:center;align-items:center;width:28px;font-size:15px;font-weight:400;line-height:1;transition:background .15s,color .15s;display:flex}.stepper-btn[data-v-c14eedcc]:hover:not(:disabled){color:#333;background:#e0e0e0}.stepper-btn[data-v-c14eedcc]:disabled{color:#ccc;cursor:not-allowed}.param-input[data-v-c14eedcc]{text-align:center;color:#1a1a1a;appearance:textfield;background:0 0;border:none;border-left:1px solid #e8e8e8;border-right:1px solid #e8e8e8;width:60px;font-size:13px;font-weight:600}.param-input[data-v-c14eedcc]::-webkit-inner-spin-button{-webkit-appearance:none}.param-input[data-v-c14eedcc]::-webkit-outer-spin-button{-webkit-appearance:none}.param-input[data-v-c14eedcc]:focus{outline:none}.params-footer[data-v-c14eedcc]{background:#f8f8f8;border-top:1px solid #e8e8e8;justify-content:space-between;align-items:center;padding:12px 20px;display:flex}.footer-right[data-v-c14eedcc]{gap:8px;display:flex}.params-btn[data-v-c14eedcc]{cursor:pointer;border:1px solid #0000;border-radius:7px;align-items:center;gap:5px;padding:6px 14px;font-size:13px;font-weight:500;line-height:1.4;transition:all .15s;display:flex}.params-btn svg[data-v-c14eedcc]{flex-shrink:0;width:12px;height:12px}.params-btn.reset[data-v-c14eedcc]{color:#666;background:0 0;border-color:#d0d0d0}.params-btn.reset[data-v-c14eedcc]:hover{color:#e74c3c;background:#e74c3c14;border-color:#c0392b}.params-btn.cancel[data-v-c14eedcc]{color:#666;background:0 0;border-color:#d0d0d0}.params-btn.cancel[data-v-c14eedcc]:hover{color:#333;background:#f0f0f0;border-color:#bbb}.params-btn.confirm[data-v-c14eedcc]{color:#fff;background:#1a1a1a;border-color:#1a1a1a}.params-btn.confirm[data-v-c14eedcc]:hover{background:#333;border-color:#333;transform:translateY(-1px);box-shadow:0 2px 10px #00000026}.params-btn.confirm[data-v-c14eedcc]:active{box-shadow:none;transform:translateY(0)}.overlay-enter-active[data-v-c14eedcc],.overlay-leave-active[data-v-c14eedcc]{transition:opacity .2s}.overlay-enter-from[data-v-c14eedcc],.overlay-leave-to[data-v-c14eedcc]{opacity:0}.modal-enter-active[data-v-c14eedcc]{transition:all .22s cubic-bezier(.34,1.56,.64,1)}.modal-leave-active[data-v-c14eedcc]{transition:all .16s ease-in}.modal-enter-from[data-v-c14eedcc]{opacity:0;transform:scale(.88)translateY(-16px)}.modal-leave-to[data-v-c14eedcc]{opacity:0;transform:scale(.94)translateY(8px)}.slide-enter-active[data-v-c14eedcc],.slide-leave-active[data-v-c14eedcc]{transition:all .2s;overflow:hidden}.slide-enter-from[data-v-c14eedcc],.slide-leave-to[data-v-c14eedcc]{opacity:0;max-height:0;margin-top:0;padding-top:0;padding-bottom:0}.indicator-selector[data-v-4b90c954]{width:80%;margin:20px;position:relative}.indicator-scroll-container[data-v-4b90c954]{scrollbar-width:none;-webkit-overflow-scrolling:touch;text-align:center;width:100%;overflow:auto hidden}.indicator-scroll-container[data-v-4b90c954]::-webkit-scrollbar{display:none}.indicator-list[data-v-4b90c954]{gap:8px;margin:0 auto;padding:2px;display:inline-flex}.indicator-divider[data-v-4b90c954]{background:#d9d9d9;align-self:center;width:1px;height:20px}.indicator-item[data-v-4b90c954]{align-items:center;gap:4px;display:flex}.indicator-item.draggable[data-v-4b90c954],.indicator-item.draggable .indicator-btn[data-v-4b90c954],.indicator-item.draggable[data-v-4b90c954]:hover,.indicator-item.draggable:hover .indicator-btn[data-v-4b90c954]{cursor:move}.indicator-item.is-dragging[data-v-4b90c954]{opacity:.6}.indicator-item.drag-over .indicator-btn[data-v-4b90c954]{border-color:#1a1a1a;box-shadow:0 0 0 2px #1a1a1a1f}.indicator-btn-wrapper[data-v-4b90c954]{position:relative}.indicator-btn[data-v-4b90c954]{color:#666;cursor:pointer;white-space:nowrap;background:#fff;border:1px solid #e0e0e0;border-radius:16px;flex-shrink:0;justify-content:center;align-items:center;gap:4px;padding:6px 16px;font-size:13px;font-weight:500;transition:all .3s;display:flex;position:relative;overflow:hidden}.indicator-btn[data-v-4b90c954]:hover:not(.hovering){color:#333;background:#f8f8f8;border-color:#ccc}.indicator-btn.active[data-v-4b90c954]{color:#1a1a1a;background:#f8f8f8;border-color:#1a1a1a}.indicator-btn.active[data-v-4b90c954]:hover:not(.hovering){background:#f0f0f0;border-color:#333}.btn-content[data-v-4b90c954]{z-index:1;position:relative}.param-hint[data-v-4b90c954]{opacity:.85;font-size:11px}.hover-overlay[data-v-4b90c954]{-webkit-backdrop-filter:blur(4px);backdrop-filter:blur(4px);z-index:2;background:#ffffffd9;border-radius:16px;justify-content:center;align-items:center;gap:4px;display:flex;position:absolute;inset:0}.action-btn[data-v-4b90c954]{color:#666;cursor:pointer;background:0 0;border:none;border-radius:50%;justify-content:center;align-items:center;width:24px;height:24px;padding:0;transition:all .2s;display:flex}.action-btn[data-v-4b90c954]:hover{color:#333;background:#0000000f}.settings-btn[data-v-4b90c954]:hover{color:#1a1a1a}.remove-btn[data-v-4b90c954]:hover{color:#ff4d4f}.divider[data-v-4b90c954]{background:#e0e0e0;width:1px;height:14px}.add-btn[data-v-4b90c954]{anchor-name:--indicator-add-btn;color:#999;cursor:pointer;background:0 0;border:1px dashed #d9d9d9;border-radius:50%;flex-shrink:0;justify-content:center;align-items:center;width:32px;height:32px;padding:0;transition:all .3s;display:flex}.add-btn[data-v-4b90c954]:hover{color:#1a1a1a;background:#1a1a1a0a;border-color:#1a1a1a}.add-menu[data-v-4b90c954]{white-space:nowrap;z-index:9999;background:#fff;border-radius:8px;padding:8px 0;position:fixed;transform:translate(-50%);box-shadow:0 6px 16px #00000014,0 3px 6px -4px #0000001f,0 9px 28px 8px #0000000d}@supports (anchor-name:--kmap-anchor) and (position-anchor:--kmap-anchor){.add-menu.use-anchor[data-v-4b90c954]{position-anchor:--indicator-add-btn;left:anchor(center);top:anchor(top);max-width:calc(100vw - 16px);position:fixed;transform:translate(-50%,calc(-100% - 8px))}}.menu-section[data-v-4b90c954]{padding:4px 0}.menu-section[data-v-4b90c954]:not(:last-child){border-bottom:1px solid #f0f0f0}.menu-title[data-v-4b90c954]{color:#999;padding:4px 16px;font-size:12px;font-weight:500}.menu-items[data-v-4b90c954]{flex-direction:column;gap:2px;display:flex}.menu-item[data-v-4b90c954]{text-align:left;color:#333;cursor:pointer;background:0 0;border:none;align-items:center;gap:8px;width:100%;padding:8px 16px;font-size:13px;transition:background .2s;display:flex}.menu-item[data-v-4b90c954]:hover:not(.disabled){background:#f5f5f5}.menu-item.disabled[data-v-4b90c954]{color:#999;cursor:not-allowed}.menu-item .param-hint[data-v-4b90c954]{color:#999;font-size:11px}.active-tag[data-v-4b90c954]{color:#1a1a1a;align-items:center;margin-left:auto;display:flex}.fade-enter-active[data-v-4b90c954],.fade-leave-active[data-v-4b90c954]{transition:opacity .2s}.fade-enter-from[data-v-4b90c954],.fade-leave-to[data-v-4b90c954]{opacity:0}.slide-enter-active[data-v-4b90c954],.slide-leave-active[data-v-4b90c954]{transition:all .2s}.slide-enter-from[data-v-4b90c954],.slide-leave-to[data-v-4b90c954]{opacity:0;transform:translate(-50%)translateY(8px)}.drawing-style-toolbar[data-v-088ccef5]{-webkit-backdrop-filter:blur(8px);z-index:100;-webkit-user-select:none;user-select:none;pointer-events:auto;background:#fafbfce0;border:1px solid #e5e7eb;border-radius:6px;align-items:center;gap:6px;height:32px;padding:4px 8px;display:flex;position:absolute;top:8px;left:50%;transform:translate(-50%);box-shadow:0 1px 3px #0000000f}.toolbar-item[data-v-088ccef5]{justify-content:center;align-items:center;display:inline-flex}.color-item[data-v-088ccef5]{width:24px;height:24px;position:relative}.color-swatch[data-v-088ccef5]{cursor:pointer;border:1px solid #d1d5db;border-radius:4px;width:100%;height:100%;display:block}.color-input[data-v-088ccef5]{opacity:0;cursor:pointer;width:100%;height:100%;position:absolute;inset:0}.toolbar-select[data-v-088ccef5]{color:#374151;cursor:pointer;background:#fff;border:1px solid #d1d5db;border-radius:4px;outline:none;height:24px;padding:0 4px;font-size:12px}.toolbar-select[data-v-088ccef5]:hover{border-color:#9ca3af}.toolbar-btn[data-v-088ccef5]{color:#6b7280;cursor:pointer;background:0 0;border:1px solid #0000;border-radius:4px;justify-content:center;align-items:center;width:24px;height:24px;padding:0;transition:border-color .15s,background .15s,color .15s;display:inline-flex}.toolbar-btn[data-v-088ccef5]:hover{color:#374151;background:#f3f4f6;border-color:#d1d5db}.delete-btn[data-v-088ccef5]:hover{color:#dc2626;background:#fef2f2;border-color:#fca5a5}.delete-icon[data-v-088ccef5]{width:14px;height:14px}.left-toolbar[data-v-f1125609]{box-sizing:border-box;-webkit-user-select:none;user-select:none;background:#fafbfc;border:1px solid #e5e7eb;border-radius:6px;flex-direction:column;flex:0 0 40px;align-items:center;gap:6px;padding:8px 5px;display:flex;box-shadow:0 1px 3px #0000000f}.left-toolbar__group[data-v-f1125609]{flex-direction:column;gap:4px;display:flex}.left-toolbar__divider[data-v-f1125609]{background:#e5e7eb;width:18px;height:1px}.left-toolbar__button[data-v-f1125609]{color:#6b7280;cursor:pointer;background:0 0;border:1px solid #0000;border-radius:4px;justify-content:center;align-items:center;width:28px;height:28px;padding:0;transition:border-color .15s,background .15s,color .15s;display:inline-flex;position:relative}.left-toolbar__button[data-v-f1125609]:hover{color:#374151;background:#f3f4f6;border-color:#d1d5db}.left-toolbar__button.active[data-v-f1125609]{color:#1f2937;background:#e5e7eb;border-color:#9ca3af}.left-toolbar__button[data-v-f1125609]:focus-visible{border-color:#6b7280;outline:none}.tool-icon[data-v-f1125609]{width:16px;height:16px}.corner-indicator[data-v-f1125609]{cursor:pointer;width:8px;height:8px;position:absolute;bottom:0;right:0;overflow:hidden}.corner-indicator[data-v-f1125609]:after{content:"";opacity:.45;border-bottom:5px solid;border-left:5px solid #0000;width:0;height:0;transition:opacity .15s;position:absolute;bottom:0;right:0}.left-toolbar__button:hover .corner-indicator[data-v-f1125609]:after,.left-toolbar__button.active .corner-indicator[data-v-f1125609]:after{opacity:.7}.corner-indicator.open[data-v-f1125609]:after{opacity:.8}.tool-dropdown[data-v-f1125609]{-webkit-backdrop-filter:blur(8px);box-sizing:border-box;z-index:100;background:#fafbfcd1;border:1px solid #e5e7eb;border-radius:6px;flex-direction:row;align-items:center;gap:4px;height:40px;padding:0 5px;display:flex;position:absolute;top:50%;left:calc(100% + 13px);transform:translateY(-50%);box-shadow:0 1px 3px #0000000f}.tool-item[data-v-f1125609]{position:relative}.dropdown-enter-active[data-v-f1125609],.dropdown-leave-active[data-v-f1125609]{transition:opacity .15s,transform .15s}.dropdown-enter-from[data-v-f1125609],.dropdown-leave-to[data-v-f1125609]{opacity:0;transform:translateY(-50%)translate(-6px)}@media (width<=768px),(height<=640px){.left-toolbar[data-v-f1125609]{border-radius:5px;flex-basis:36px;gap:5px;padding:6px 4px}.left-toolbar__group[data-v-f1125609]{gap:3px}.left-toolbar__button[data-v-f1125609]{border-radius:3px;width:26px;height:26px}.left-toolbar__divider[data-v-f1125609]{width:16px}.corner-indicator[data-v-f1125609]{width:7px;height:7px}.corner-indicator[data-v-f1125609]:after{border-bottom-width:4px;border-left-width:4px}.tool-dropdown[data-v-f1125609]{height:36px}}.chart-wrapper[data-v-3ad2d352]{--kmap-height:var(--kmap-chart-height,100%);--kmap-width:var(--kmap-chart-width,100%);width:var(--kmap-width);height:var(--kmap-height);flex-direction:column;justify-content:center;align-items:center;min-height:300px;display:flex}.chart-stage[data-v-3ad2d352]{align-items:stretch;gap:8px;width:95%;height:85%;min-height:255px;display:flex}.chart-main[data-v-3ad2d352]{flex:auto;align-items:stretch;gap:0;min-width:0;height:100%;display:flex;position:relative}.pane-separator-layer[data-v-3ad2d352]{pointer-events:none;z-index:20;position:absolute;inset:0}.pane-separator-line[data-v-3ad2d352]{opacity:1;background:#fff;height:3px;transition:background-color .12s,box-shadow .12s,opacity .12s;position:absolute;left:1px;right:1px;transform:translateY(-50%);box-shadow:inset 0 1px #e5e7eb}.pane-separator-line.is-active[data-v-3ad2d352]{height:2px;box-shadow:none;background:#3b82f6;transform:translateY(-50%)}.chart-stage.is-resizing-pane[data-v-3ad2d352],.chart-stage.is-hovering-pane-separator[data-v-3ad2d352]{cursor:ns-resize}.chart-stage.is-hovering-kline[data-v-3ad2d352]{cursor:pointer}.chart-stage.is-hovering-right-axis[data-v-3ad2d352]{cursor:ns-resize}.chart-stage.is-dragging[data-v-3ad2d352]{cursor:grabbing}.chart-container[data-v-3ad2d352]{height:100%;min-height:inherit;scrollbar-width:none;-ms-overflow-style:none;box-sizing:border-box;-webkit-touch-callout:none;-webkit-user-select:none;user-select:none;touch-action:none;background:#fff;border:1px solid #e5e7eb;border-right:0;border-radius:6px 0 0 6px;flex:auto;position:relative;overflow:auto hidden}.chart-container[data-v-3ad2d352]::-webkit-scrollbar{display:none}.chart-container[data-v-3ad2d352]:hover{cursor:crosshair}.chart-stage.is-resizing-pane .chart-container[data-v-3ad2d352],.chart-stage.is-hovering-pane-separator .chart-container[data-v-3ad2d352]{cursor:ns-resize}.chart-stage.is-hovering-kline .chart-container[data-v-3ad2d352]{cursor:pointer}.chart-stage.is-dragging .chart-container[data-v-3ad2d352]{cursor:grabbing}.right-axis-host[data-v-3ad2d352]{height:100%;min-height:inherit;box-sizing:border-box;-webkit-touch-callout:none;-webkit-user-select:none;user-select:none;touch-action:none;background:#fff;border-top-right-radius:6px;border-bottom-right-radius:6px;flex:none;position:relative;overflow:visible}.right-axis-host[data-v-3ad2d352]:after{content:"";pointer-events:none;box-sizing:border-box;z-index:21;border:1px solid #e5e7eb;border-top-right-radius:6px;border-bottom-right-radius:6px;position:absolute;inset:0}.chart-stage.is-hovering-pane-separator .right-axis-host[data-v-3ad2d352]:after,.chart-stage.is-resizing-pane .right-axis-host[data-v-3ad2d352]:after{z-index:19}.scroll-content[data-v-3ad2d352]{height:100%;min-height:inherit;position:relative}.canvas-layer[data-v-3ad2d352]{pointer-events:none;position:sticky;top:0;left:0}.tooltip-anchor[data-v-3ad2d352]{pointer-events:none;width:1px;height:1px;position:absolute}.tooltip-anchor.kline-tooltip-anchor.use-anchor[data-v-3ad2d352]{anchor-name:--kline-tooltip-anchor}.tooltip-anchor.marker-tooltip-anchor.use-anchor[data-v-3ad2d352]{anchor-name:--marker-tooltip-anchor}@media (width<=768px),(height<=640px){.chart-stage[data-v-3ad2d352]{gap:6px}}.plot-canvas{display:block;position:absolute;top:0;left:0}.right-axis{display:block;position:absolute;left:0}.x-axis-canvas{z-index:10;display:block;position:absolute;bottom:0;left:0}.right-axis{z-index:999}
1
+ .kline-tooltip[data-v-d0fe85e6]{z-index:10;color:#000000c7;pointer-events:none;-webkit-backdrop-filter:blur(6px);backdrop-filter:blur(6px);background:#ffffffeb;border:1px solid #0000001f;border-radius:8px;min-width:200px;max-width:260px;padding:10px 12px;font-size:12px;line-height:1.4;position:absolute;box-shadow:0 6px 18px #0000001f}.kline-tooltip__title[data-v-d0fe85e6]{justify-content:space-between;gap:10px;margin-bottom:6px;font-weight:600;display:flex}.kline-tooltip__grid[data-v-d0fe85e6]{grid-template-columns:1fr;gap:2px;display:grid}.kline-tooltip__grid .row[data-v-d0fe85e6]{justify-content:space-between;gap:10px;display:flex}.kline-tooltip__grid .row span[data-v-d0fe85e6]:first-child{color:#0000008f}@supports (anchor-name:--kmap-anchor) and (position-anchor:--kmap-anchor){.kline-tooltip.use-anchor[data-v-d0fe85e6]{position-anchor:--kline-tooltip-anchor;left:anchor(left);top:anchor(top);position:absolute}.kline-tooltip.use-anchor.anchor-right-bottom[data-v-d0fe85e6]{transform:translate(14px,14px)}.kline-tooltip.use-anchor.anchor-left-bottom[data-v-d0fe85e6]{transform:translate(calc(-100% - 14px),14px)}}.marker-tooltip[data-v-5574cc25]{z-index:10;color:#000000c7;pointer-events:none;-webkit-backdrop-filter:blur(6px);backdrop-filter:blur(6px);background:#ffffffeb;border:1px solid #0000001f;border-radius:8px;min-width:180px;max-width:260px;padding:10px 12px;font-size:12px;line-height:1.4;position:absolute;box-shadow:0 6px 18px #0000001f}.marker-tooltip__title[data-v-5574cc25]{justify-content:space-between;gap:10px;margin-bottom:6px;font-weight:600;display:flex}.marker-tooltip__content[data-v-5574cc25]{grid-template-columns:1fr;gap:2px;display:grid}.marker-tooltip__content .row[data-v-5574cc25]{justify-content:space-between;gap:10px;display:flex}.marker-tooltip__content .row span[data-v-5574cc25]:first-child{color:#0000008f}@supports (anchor-name:--kmap-anchor) and (position-anchor:--kmap-anchor){.marker-tooltip.use-anchor[data-v-5574cc25]{position-anchor:--marker-tooltip-anchor;left:anchor(left);top:anchor(top);position:absolute}.marker-tooltip.use-anchor.anchor-right-bottom[data-v-5574cc25]{transform:translate(12px,12px)}.marker-tooltip.use-anchor.anchor-left-bottom[data-v-5574cc25]{transform:translate(calc(-100% - 12px),12px)}}.params-overlay[data-v-c14eedcc]{-webkit-backdrop-filter:blur(4px);backdrop-filter:blur(4px);z-index:1000;background:#0000004d;justify-content:center;align-items:center;display:flex;position:fixed;inset:0}.indicator-params[data-v-c14eedcc]{background:#fff;border:1px solid #e0e0e0;border-radius:12px;width:90vw;min-width:340px;max-width:420px;overflow:hidden;box-shadow:0 8px 40px #00000026}.params-header[data-v-c14eedcc]{background:#f8f8f8;border-bottom:1px solid #e8e8e8;justify-content:space-between;align-items:center;padding:16px 20px;display:flex}.header-left[data-v-c14eedcc]{align-items:baseline;gap:8px;display:flex}.header-right[data-v-c14eedcc]{align-items:center;gap:8px;display:flex}.params-title[data-v-c14eedcc]{color:#1a1a1a;letter-spacing:.2px;font-size:14px;font-weight:600}.params-subtitle[data-v-c14eedcc]{color:#999;font-size:11px}.toggle-desc-btn[data-v-c14eedcc]{cursor:pointer;color:#888;background:#fff;border:1px solid #e0e0e0;border-radius:6px;justify-content:center;align-items:center;width:28px;height:28px;padding:0;transition:all .2s;display:flex}.toggle-desc-btn[data-v-c14eedcc]:hover{color:#555;background:#f0f0f0;border-color:#ccc}.toggle-desc-btn.active[data-v-c14eedcc]{color:#fff;background:#1a1a1a;border-color:#1a1a1a}.toggle-desc-btn svg[data-v-c14eedcc]{width:14px;height:14px}.params-close[data-v-c14eedcc]{cursor:pointer;color:#888;background:#fff;border:1px solid #e0e0e0;border-radius:6px;justify-content:center;align-items:center;width:28px;height:28px;padding:0;transition:background .15s,color .15s,border-color .15s;display:flex}.params-close[data-v-c14eedcc]:hover{color:#333;background:#f0f0f0;border-color:#ccc}.params-close svg[data-v-c14eedcc]{width:14px;height:14px}.indicator-description[data-v-c14eedcc]{background:#f0f7ff;border-bottom:1px solid #d6e8f5;padding:12px 20px}.indicator-description p[data-v-c14eedcc]{color:#2c5282;margin:0;font-size:12px;line-height:1.6}.params-body[data-v-c14eedcc]{flex-direction:column;gap:10px;padding:16px 20px;display:flex}.param-item[data-v-c14eedcc]{background:#f8f8f8;border:1px solid #e8e8e8;border-radius:8px;padding:10px 14px;transition:border-color .2s}.param-item[data-v-c14eedcc]:has(.param-input:focus){border-color:#bbb}.param-item.has-desc[data-v-c14eedcc]{padding:10px 14px 8px}.param-header[data-v-c14eedcc]{justify-content:space-between;align-items:center;gap:16px;display:flex}.param-label[data-v-c14eedcc]{flex-direction:column;gap:3px;display:flex}.param-label-text[data-v-c14eedcc]{color:#333;font-size:13px;font-weight:500}.param-range[data-v-c14eedcc]{color:#999;font-size:11px}.param-description[data-v-c14eedcc]{color:#666;border-top:1px dashed #e0e0e0;margin-top:8px;padding-top:8px;font-size:11px;line-height:1.5}.input-wrapper[data-v-c14eedcc]{background:#fff;border:1px solid #d0d0d0;border-radius:7px;align-items:stretch;height:32px;transition:border-color .2s;display:flex;overflow:hidden}.input-wrapper[data-v-c14eedcc]:focus-within{border-color:#999}.stepper-btn[data-v-c14eedcc]{cursor:pointer;color:#666;background:#f0f0f0;border:none;flex-shrink:0;justify-content:center;align-items:center;width:28px;font-size:15px;font-weight:400;line-height:1;transition:background .15s,color .15s;display:flex}.stepper-btn[data-v-c14eedcc]:hover:not(:disabled){color:#333;background:#e0e0e0}.stepper-btn[data-v-c14eedcc]:disabled{color:#ccc;cursor:not-allowed}.param-input[data-v-c14eedcc]{text-align:center;color:#1a1a1a;appearance:textfield;background:0 0;border:none;border-left:1px solid #e8e8e8;border-right:1px solid #e8e8e8;width:60px;font-size:13px;font-weight:600}.param-input[data-v-c14eedcc]::-webkit-inner-spin-button{-webkit-appearance:none}.param-input[data-v-c14eedcc]::-webkit-outer-spin-button{-webkit-appearance:none}.param-input[data-v-c14eedcc]:focus{outline:none}.params-footer[data-v-c14eedcc]{background:#f8f8f8;border-top:1px solid #e8e8e8;justify-content:space-between;align-items:center;padding:12px 20px;display:flex}.footer-right[data-v-c14eedcc]{gap:8px;display:flex}.params-btn[data-v-c14eedcc]{cursor:pointer;border:1px solid #0000;border-radius:7px;align-items:center;gap:5px;padding:6px 14px;font-size:13px;font-weight:500;line-height:1.4;transition:all .15s;display:flex}.params-btn svg[data-v-c14eedcc]{flex-shrink:0;width:12px;height:12px}.params-btn.reset[data-v-c14eedcc]{color:#666;background:0 0;border-color:#d0d0d0}.params-btn.reset[data-v-c14eedcc]:hover{color:#e74c3c;background:#e74c3c14;border-color:#c0392b}.params-btn.cancel[data-v-c14eedcc]{color:#666;background:0 0;border-color:#d0d0d0}.params-btn.cancel[data-v-c14eedcc]:hover{color:#333;background:#f0f0f0;border-color:#bbb}.params-btn.confirm[data-v-c14eedcc]{color:#fff;background:#1a1a1a;border-color:#1a1a1a}.params-btn.confirm[data-v-c14eedcc]:hover{background:#333;border-color:#333;transform:translateY(-1px);box-shadow:0 2px 10px #00000026}.params-btn.confirm[data-v-c14eedcc]:active{box-shadow:none;transform:translateY(0)}.overlay-enter-active[data-v-c14eedcc],.overlay-leave-active[data-v-c14eedcc]{transition:opacity .2s}.overlay-enter-from[data-v-c14eedcc],.overlay-leave-to[data-v-c14eedcc]{opacity:0}.modal-enter-active[data-v-c14eedcc]{transition:all .22s cubic-bezier(.34,1.56,.64,1)}.modal-leave-active[data-v-c14eedcc]{transition:all .16s ease-in}.modal-enter-from[data-v-c14eedcc]{opacity:0;transform:scale(.88)translateY(-16px)}.modal-leave-to[data-v-c14eedcc]{opacity:0;transform:scale(.94)translateY(8px)}.slide-enter-active[data-v-c14eedcc],.slide-leave-active[data-v-c14eedcc]{transition:all .2s;overflow:hidden}.slide-enter-from[data-v-c14eedcc],.slide-leave-to[data-v-c14eedcc]{opacity:0;max-height:0;margin-top:0;padding-top:0;padding-bottom:0}.indicator-selector[data-v-4b90c954]{width:80%;margin:20px;position:relative}.indicator-scroll-container[data-v-4b90c954]{scrollbar-width:none;-webkit-overflow-scrolling:touch;text-align:center;width:100%;overflow:auto hidden}.indicator-scroll-container[data-v-4b90c954]::-webkit-scrollbar{display:none}.indicator-list[data-v-4b90c954]{gap:8px;margin:0 auto;padding:2px;display:inline-flex}.indicator-divider[data-v-4b90c954]{background:#d9d9d9;align-self:center;width:1px;height:20px}.indicator-item[data-v-4b90c954]{align-items:center;gap:4px;display:flex}.indicator-item.draggable[data-v-4b90c954],.indicator-item.draggable .indicator-btn[data-v-4b90c954],.indicator-item.draggable[data-v-4b90c954]:hover,.indicator-item.draggable:hover .indicator-btn[data-v-4b90c954]{cursor:move}.indicator-item.is-dragging[data-v-4b90c954]{opacity:.6}.indicator-item.drag-over .indicator-btn[data-v-4b90c954]{border-color:#1a1a1a;box-shadow:0 0 0 2px #1a1a1a1f}.indicator-btn-wrapper[data-v-4b90c954]{position:relative}.indicator-btn[data-v-4b90c954]{color:#666;cursor:pointer;white-space:nowrap;background:#fff;border:1px solid #e0e0e0;border-radius:16px;flex-shrink:0;justify-content:center;align-items:center;gap:4px;padding:6px 16px;font-size:13px;font-weight:500;transition:all .3s;display:flex;position:relative;overflow:hidden}.indicator-btn[data-v-4b90c954]:hover:not(.hovering){color:#333;background:#f8f8f8;border-color:#ccc}.indicator-btn.active[data-v-4b90c954]{color:#1a1a1a;background:#f8f8f8;border-color:#1a1a1a}.indicator-btn.active[data-v-4b90c954]:hover:not(.hovering){background:#f0f0f0;border-color:#333}.btn-content[data-v-4b90c954]{z-index:1;position:relative}.param-hint[data-v-4b90c954]{opacity:.85;font-size:11px}.hover-overlay[data-v-4b90c954]{-webkit-backdrop-filter:blur(4px);backdrop-filter:blur(4px);z-index:2;background:#ffffffd9;border-radius:16px;justify-content:center;align-items:center;gap:4px;display:flex;position:absolute;inset:0}.action-btn[data-v-4b90c954]{color:#666;cursor:pointer;background:0 0;border:none;border-radius:50%;justify-content:center;align-items:center;width:24px;height:24px;padding:0;transition:all .2s;display:flex}.action-btn[data-v-4b90c954]:hover{color:#333;background:#0000000f}.settings-btn[data-v-4b90c954]:hover{color:#1a1a1a}.remove-btn[data-v-4b90c954]:hover{color:#ff4d4f}.divider[data-v-4b90c954]{background:#e0e0e0;width:1px;height:14px}.add-btn[data-v-4b90c954]{anchor-name:--indicator-add-btn;color:#999;cursor:pointer;background:0 0;border:1px dashed #d9d9d9;border-radius:50%;flex-shrink:0;justify-content:center;align-items:center;width:32px;height:32px;padding:0;transition:all .3s;display:flex}.add-btn[data-v-4b90c954]:hover{color:#1a1a1a;background:#1a1a1a0a;border-color:#1a1a1a}.add-menu[data-v-4b90c954]{white-space:nowrap;z-index:9999;background:#fff;border-radius:8px;padding:8px 0;position:fixed;transform:translate(-50%);box-shadow:0 6px 16px #00000014,0 3px 6px -4px #0000001f,0 9px 28px 8px #0000000d}@supports (anchor-name:--kmap-anchor) and (position-anchor:--kmap-anchor){.add-menu.use-anchor[data-v-4b90c954]{position-anchor:--indicator-add-btn;left:anchor(center);top:anchor(top);max-width:calc(100vw - 16px);position:fixed;transform:translate(-50%,calc(-100% - 8px))}}.menu-section[data-v-4b90c954]{padding:4px 0}.menu-section[data-v-4b90c954]:not(:last-child){border-bottom:1px solid #f0f0f0}.menu-title[data-v-4b90c954]{color:#999;padding:4px 16px;font-size:12px;font-weight:500}.menu-items[data-v-4b90c954]{flex-direction:column;gap:2px;display:flex}.menu-item[data-v-4b90c954]{text-align:left;color:#333;cursor:pointer;background:0 0;border:none;align-items:center;gap:8px;width:100%;padding:8px 16px;font-size:13px;transition:background .2s;display:flex}.menu-item[data-v-4b90c954]:hover:not(.disabled){background:#f5f5f5}.menu-item.disabled[data-v-4b90c954]{color:#999;cursor:not-allowed}.menu-item .param-hint[data-v-4b90c954]{color:#999;font-size:11px}.active-tag[data-v-4b90c954]{color:#1a1a1a;align-items:center;margin-left:auto;display:flex}.fade-enter-active[data-v-4b90c954],.fade-leave-active[data-v-4b90c954]{transition:opacity .2s}.fade-enter-from[data-v-4b90c954],.fade-leave-to[data-v-4b90c954]{opacity:0}.slide-enter-active[data-v-4b90c954],.slide-leave-active[data-v-4b90c954]{transition:all .2s}.slide-enter-from[data-v-4b90c954],.slide-leave-to[data-v-4b90c954]{opacity:0;transform:translate(-50%)translateY(8px)}.drawing-style-toolbar[data-v-088ccef5]{-webkit-backdrop-filter:blur(8px);z-index:100;-webkit-user-select:none;user-select:none;pointer-events:auto;background:#fafbfce0;border:1px solid #e5e7eb;border-radius:6px;align-items:center;gap:6px;height:32px;padding:4px 8px;display:flex;position:absolute;top:8px;left:50%;transform:translate(-50%);box-shadow:0 1px 3px #0000000f}.toolbar-item[data-v-088ccef5]{justify-content:center;align-items:center;display:inline-flex}.color-item[data-v-088ccef5]{width:24px;height:24px;position:relative}.color-swatch[data-v-088ccef5]{cursor:pointer;border:1px solid #d1d5db;border-radius:4px;width:100%;height:100%;display:block}.color-input[data-v-088ccef5]{opacity:0;cursor:pointer;width:100%;height:100%;position:absolute;inset:0}.toolbar-select[data-v-088ccef5]{color:#374151;cursor:pointer;background:#fff;border:1px solid #d1d5db;border-radius:4px;outline:none;height:24px;padding:0 4px;font-size:12px}.toolbar-select[data-v-088ccef5]:hover{border-color:#9ca3af}.toolbar-btn[data-v-088ccef5]{color:#6b7280;cursor:pointer;background:0 0;border:1px solid #0000;border-radius:4px;justify-content:center;align-items:center;width:24px;height:24px;padding:0;transition:border-color .15s,background .15s,color .15s;display:inline-flex}.toolbar-btn[data-v-088ccef5]:hover{color:#374151;background:#f3f4f6;border-color:#d1d5db}.delete-btn[data-v-088ccef5]:hover{color:#dc2626;background:#fef2f2;border-color:#fca5a5}.delete-icon[data-v-088ccef5]{width:14px;height:14px}.left-toolbar[data-v-f1125609]{box-sizing:border-box;-webkit-user-select:none;user-select:none;background:#fafbfc;border:1px solid #e5e7eb;border-radius:6px;flex-direction:column;flex:0 0 40px;align-items:center;gap:6px;padding:8px 5px;display:flex;box-shadow:0 1px 3px #0000000f}.left-toolbar__group[data-v-f1125609]{flex-direction:column;gap:4px;display:flex}.left-toolbar__divider[data-v-f1125609]{background:#e5e7eb;width:18px;height:1px}.left-toolbar__button[data-v-f1125609]{color:#6b7280;cursor:pointer;background:0 0;border:1px solid #0000;border-radius:4px;justify-content:center;align-items:center;width:28px;height:28px;padding:0;transition:border-color .15s,background .15s,color .15s;display:inline-flex;position:relative}.left-toolbar__button[data-v-f1125609]:hover{color:#374151;background:#f3f4f6;border-color:#d1d5db}.left-toolbar__button.active[data-v-f1125609]{color:#1f2937;background:#e5e7eb;border-color:#9ca3af}.left-toolbar__button[data-v-f1125609]:focus-visible{border-color:#6b7280;outline:none}.tool-icon[data-v-f1125609]{width:16px;height:16px}.corner-indicator[data-v-f1125609]{cursor:pointer;width:8px;height:8px;position:absolute;bottom:0;right:0;overflow:hidden}.corner-indicator[data-v-f1125609]:after{content:"";opacity:.45;border-bottom:5px solid;border-left:5px solid #0000;width:0;height:0;transition:opacity .15s;position:absolute;bottom:0;right:0}.left-toolbar__button:hover .corner-indicator[data-v-f1125609]:after,.left-toolbar__button.active .corner-indicator[data-v-f1125609]:after{opacity:.7}.corner-indicator.open[data-v-f1125609]:after{opacity:.8}.tool-dropdown[data-v-f1125609]{-webkit-backdrop-filter:blur(8px);box-sizing:border-box;z-index:100;background:#fafbfcd1;border:1px solid #e5e7eb;border-radius:6px;flex-direction:row;align-items:center;gap:4px;height:40px;padding:0 5px;display:flex;position:absolute;top:50%;left:calc(100% + 13px);transform:translateY(-50%);box-shadow:0 1px 3px #0000000f}.tool-item[data-v-f1125609]{position:relative}.dropdown-enter-active[data-v-f1125609],.dropdown-leave-active[data-v-f1125609]{transition:opacity .15s,transform .15s}.dropdown-enter-from[data-v-f1125609],.dropdown-leave-to[data-v-f1125609]{opacity:0;transform:translateY(-50%)translate(-6px)}@media (width<=768px),(height<=640px){.left-toolbar[data-v-f1125609]{border-radius:5px;flex-basis:36px;gap:5px;padding:6px 4px}.left-toolbar__group[data-v-f1125609]{gap:3px}.left-toolbar__button[data-v-f1125609]{border-radius:3px;width:26px;height:26px}.left-toolbar__divider[data-v-f1125609]{width:16px}.corner-indicator[data-v-f1125609]{width:7px;height:7px}.corner-indicator[data-v-f1125609]:after{border-bottom-width:4px;border-left-width:4px}.tool-dropdown[data-v-f1125609]{height:36px}}.chart-wrapper[data-v-c53b9583]{--kmap-height:var(--kmap-chart-height,100%);--kmap-width:var(--kmap-chart-width,100%);width:var(--kmap-width);height:var(--kmap-height);flex-direction:column;justify-content:center;align-items:center;min-height:300px;display:flex}.chart-stage[data-v-c53b9583]{align-items:stretch;gap:8px;width:95%;height:85%;min-height:255px;display:flex}.chart-main[data-v-c53b9583]{flex:auto;align-items:stretch;gap:0;min-width:0;height:100%;display:flex;position:relative}.pane-separator-layer[data-v-c53b9583]{pointer-events:none;z-index:20;position:absolute;inset:0}.pane-separator-line[data-v-c53b9583]{opacity:1;box-sizing:border-box;border-top:1px solid #e5e7eb;height:0;transition:border-top-color .12s,border-top-width .12s,margin-top .12s,opacity .12s;position:absolute;left:0;right:0}.pane-separator-line.is-active[data-v-c53b9583]{border-top-width:2px;border-top-color:#3b82f6;margin-top:-1px}.chart-stage.is-resizing-pane[data-v-c53b9583],.chart-stage.is-hovering-pane-separator[data-v-c53b9583]{cursor:ns-resize}.chart-stage.is-hovering-kline[data-v-c53b9583]{cursor:pointer}.chart-stage.is-hovering-right-axis[data-v-c53b9583]{cursor:ns-resize}.chart-stage.is-dragging[data-v-c53b9583]{cursor:grabbing}.chart-container[data-v-c53b9583]{height:100%;min-height:inherit;scrollbar-width:none;-ms-overflow-style:none;box-sizing:border-box;-webkit-touch-callout:none;-webkit-user-select:none;user-select:none;touch-action:none;background:#fff;border:1px solid #e5e7eb;border-right:0;border-radius:6px 0 0 6px;flex:auto;position:relative;overflow:auto hidden}.chart-container[data-v-c53b9583]::-webkit-scrollbar{display:none}.chart-container[data-v-c53b9583]:hover{cursor:crosshair}.chart-stage.is-resizing-pane .chart-container[data-v-c53b9583],.chart-stage.is-hovering-pane-separator .chart-container[data-v-c53b9583]{cursor:ns-resize}.chart-stage.is-hovering-kline .chart-container[data-v-c53b9583]{cursor:pointer}.chart-stage.is-dragging .chart-container[data-v-c53b9583]{cursor:grabbing}.right-axis-host[data-v-c53b9583]{height:100%;min-height:inherit;box-sizing:border-box;-webkit-touch-callout:none;-webkit-user-select:none;user-select:none;touch-action:none;background:#fff;border:1px solid #e5e7eb;border-top-right-radius:6px;border-bottom-right-radius:6px;flex:none;position:relative;overflow:visible}.scroll-content[data-v-c53b9583]{height:100%;min-height:inherit;position:relative}.canvas-layer[data-v-c53b9583]{pointer-events:none;position:sticky;top:0;left:0}.tooltip-layer[data-v-c53b9583]{pointer-events:none;z-index:30;position:absolute;inset:0}.tooltip-anchor[data-v-c53b9583]{pointer-events:none;width:1px;height:1px;position:absolute}.tooltip-anchor.kline-tooltip-anchor.use-anchor[data-v-c53b9583]{anchor-name:--kline-tooltip-anchor}.tooltip-anchor.marker-tooltip-anchor.use-anchor[data-v-c53b9583]{anchor-name:--marker-tooltip-anchor}@media (width<=768px),(height<=640px){.chart-stage[data-v-c53b9583]{gap:6px}}.plot-canvas{display:block;position:absolute;top:0;left:0}.right-axis{display:block;position:absolute;left:0}.x-axis-canvas{z-index:10;display:block;position:absolute;bottom:0;left:0}.right-axis{z-index:15}
2
2
  /*$vite$:1*/
package/dist/mock-stock-data.json ADDED
@@ -0,0 +1 @@
1
+ {"success":true,"stock_code":"sh.601360","start_date":"2025-01-01","end_date":"2026-01-01","data_count":243,"data":[{"date":"2025-01-02","code":"sh.601360","open":"10.1081728000","high":"10.1376140800","low":"9.6469260800","close":"9.7548774400","preclose":"10.1572416000","volume":"167170847","amount":"1682492164.3700","adjustflag":"2","turn":"2.388300","tradestatus":"1","pctChg":"-3.961400","isST":"0"},{"date":"2025-01-03","code":"sh.601360","open":"9.7548774400","high":"9.8333875200","low":"9.2151206400","close":"9.2347481600","preclose":"9.7548774400","volume":"154348116","amount":"1485485137.4500","adjustflag":"2","turn":"2.205100","tradestatus":"1","pctChg":"-5.332000","isST":"0"},{"date":"2025-01-06","code":"sh.601360","open":"9.2053068800","high":"9.3721408000","low":"9.0384729600","close":"9.2543756800","preclose":"9.2347481600","volume":"129258089","amount":"1217177219.1100","adjustflag":"2","turn":"1.846700","tradestatus":"1","pctChg":"0.212500","isST":"0"},{"date":"2025-01-07","code":"sh.601360","open":"9.2543756800","high":"9.4604646400","low":"9.1856793600","close":"9.4212096000","preclose":"9.2543756800","volume":"115554927","amount":"1100449588.7900","adjustflag":"2","turn":"1.650900","tradestatus":"1","pctChg":"1.802800","isST":"0"},{"date":"2025-01-08","code":"sh.601360","open":"9.3623270400","high":"9.4702784000","low":"9.0875417600","close":"9.3721408000","preclose":"9.4212096000","volume":"127943580","amount":"1215066172.2000","adjustflag":"2","turn":"1.827900","tradestatus":"1","pctChg":"-0.520800","isST":"0"},{"date":"2025-01-09","code":"sh.601360","open":"9.3132582400","high":"9.9511526400","low":"9.3132582400","close":"9.7548774400","preclose":"9.3721408000","volume":"235236010","amount":"2331858712.5700","adjustflag":"2","turn":"3.360700","tradestatus":"1","pctChg":"4.083800","isST":"0"},{"date":"2025-01-10","code":"sh.601360","open":"9.7254361600","high":"9.8628288000","low":"9.4702784000","close":"9.4899059200","preclose":"9.7548774400","volume":"151004635","amount":"1484273481.0800","adjustflag":"2","turn":"2.157300","tradestatus":"1","pctChg":"-2.716300","isST":"0"},{"date":"2025-01-13","code":"sh.601360","open":"9.3230720000","high":"9.5095334400","low":"9.2249344000","close":"9.4113958400","preclose":"9.4899059200","volume":"85626156","amount":"818683308.5600","adjustflag":"2","turn":"1.223300","tradestatus":"1","pctChg":"-0.827300","isST":"0"},{"date":"2025-01-14","code":"sh.601360","open":"9.4997196800","high":"10.1474278400","low":"9.4310233600","close":"10.0787315200","preclose":"9.4113958400","volume":"187991466","amount":"1893983710.5700","adjustflag":"2","turn":"2.685800","tradestatus":"1","pctChg":"7.090700","isST":"0"},{"date":"2025-01-15","code":"sh.601360","open":"10.1179865600","high":"10.2063104000","low":"9.9609664000","close":"10.0296627200","preclose":"10.0787315200","volume":"131266756","amount":"1345566565.7900","adjustflag":"2","turn":"1.875400","tradestatus":"1","pctChg":"-0.486900","isST":"0"},{"date":"2025-01-16","code":"sh.601360","open":"10.0885452800","high":"10.2651929600","low":"9.8726425600","close":"10.0002214400","preclose":"10.0296627200","volume":"115891723","amount":"1187434022.6400","adjustflag":"2","turn":"1.655700","tradestatus":"1","pctChg":"-0.293500","isST":"0"},{"date":"2025-01-17","code":"sh.601360","open":"9.9315251200","high":"10.0492902400","low":"9.8726425600","close":"9.9609664000","preclose":"10.0002214400","volume":"73723930","amount":"748702964.8000","adjustflag":"2","turn":"1.053300","tradestatus":"1","pctChg":"-0.392500","isST":"0"},{"date":"2025-01-20","code":"sh.601360","open":"9.9118976000","high":"10.0002214400","low":"9.6959948800","close":"9.8235737600","preclose":"9.9609664000","volume":"105385339","amount":"1057750194.6400","adjustflag":"2","turn":"1.505600","tradestatus":"1","pctChg":"-1.379300","isST":"0"},{"date":"2025-01-21","code":"sh.601360","open":"9.9217113600","high":"9.9805939200","low":"9.7352499200","close":"9.9020838400","preclose":"9.8235737600","volume":"78186799","amount":"785482723.9300","adjustflag":"2","turn":"1.117000","tradestatus":"1","pctChg":"0.799200","isST":"0"},{"date":"2025-01-22","code":"sh.601360","open":"9.8628288000","high":"9.8824563200","low":"9.7352499200","close":"9.8039462400","preclose":"9.9020838400","volume":"59664671","amount":"596359519.7100","adjustflag":"2","turn":"0.852400","tradestatus":"1","pctChg":"-0.991100","isST":"0"},{"date":"2025-01-23","code":"sh.601360","open":"9.9118976000","high":"10.1081728000","low":"9.7156224000","close":"9.7156224000","preclose":"9.8039462400","volume":"107458412","amount":"1086494488.6100","adjustflag":"2","turn":"1.535200","tradestatus":"1","pctChg":"-0.900900","isST":"0"},{"date":"2025-01-24","code":"sh.601360","open":"9.7156224000","high":"10.2553792000","low":"9.6567398400","close":"10.1474278400","preclose":"9.7156224000","volume":"176773271","amount":"1807247894.1700","adjustflag":"2","turn":"2.525500","tradestatus":"1","pctChg":"4.444400","isST":"0"},{"date":"2025-01-27","code":"sh.601360","open":"10.5988608000","high":"11.1582451200","low":"10.3829580800","close":"10.8932736000","preclose":"10.1474278400","volume":"364423173","amount":"4047661560.7600","adjustflag":"2","turn":"5.206400","tradestatus":"1","pctChg":"7.350100","isST":"0"},{"date":"2025-02-05","code":"sh.601360","open":"11.9826009600","high":"11.9826009600","low":"11.9826009600","close":"11.9826009600","preclose":"10.8932736000","volume":"49670616","amount":"606478221.3600","adjustflag":"2","turn":"0.709600","tradestatus":"1","pctChg":"10.000000","isST":"0"},{"date":"2025-02-06","code":"sh.601360","open":"12.2672000000","high":"13.1504384000","low":"12.1298073600","close":"12.9345356800","preclose":"11.9826009600","volume":"679535696","amount":"8755731200.6500","adjustflag":"2","turn":"9.708300","tradestatus":"1","pctChg":"7.944300","isST":"0"},{"date":"2025-02-07","code":"sh.601360","open":"12.6008678400","high":"13.4644787200","low":"12.3947788800","close":"12.9541632000","preclose":"12.9345356800","volume":"633902200","amount":"8347981474.6700","adjustflag":"2","turn":"9.056300","tradestatus":"1","pctChg":"0.151700","isST":"0"},{"date":"2025-02-10","code":"sh.601360","open":"12.7677017600","high":"14.1318144000","low":"12.6597504000","close":"13.7883328000","preclose":"12.9541632000","volume":"551243032","amount":"7493122557.7000","adjustflag":"2","turn":"7.875400","tradestatus":"1","pctChg":"6.439400","isST":"0"},{"date":"2025-02-11","code":"sh.601360","open":"13.4448512000","high":"13.4546649600","low":"12.8462118400","close":"12.8952806400","preclose":"13.7883328000","volume":"436804336","amount":"5858406385.2900","adjustflag":"2","turn":"6.240500","tradestatus":"1","pctChg":"-6.476900","isST":"0"},{"date":"2025-02-12","code":"sh.601360","open":"12.7480742400","high":"13.1602521600","low":"12.7480742400","close":"12.9443494400","preclose":"12.8952806400","volume":"341816082","amount":"4521187680.8100","adjustflag":"2","turn":"4.883400","tradestatus":"1","pctChg":"0.380500","isST":"0"},{"date":"2025-02-13","code":"sh.601360","open":"12.9345356800","high":"13.0326732800","low":"12.4340339200","close":"12.5223577600","preclose":"12.9443494400","volume":"337783988","amount":"4362291210.2400","adjustflag":"2","turn":"4.825800","tradestatus":"1","pctChg":"-3.260000","isST":"0"},{"date":"2025-02-14","code":"sh.601360","open":"12.5223577600","high":"12.8854668800","low":"12.3358963200","close":"12.6990054400","preclose":"12.5223577600","volume":"300386945","amount":"3871198181.6400","adjustflag":"2","turn":"4.291500","tradestatus":"1","pctChg":"1.410700","isST":"0"},{"date":"2025-02-17","code":"sh.601360","open":"12.6401228800","high":"12.8167705600","low":"12.1592486400","close":"12.2672000000","preclose":"12.6990054400","volume":"353892056","amount":"4480760635.0300","adjustflag":"2","turn":"5.055900","tradestatus":"1","pctChg":"-3.400300","isST":"0"},{"date":"2025-02-18","code":"sh.601360","open":"12.1690624000","high":"12.2377587200","low":"11.4526579200","close":"11.5213542400","preclose":"12.2672000000","volume":"314281203","amount":"3780508005.1100","adjustflag":"2","turn":"4.490000","tradestatus":"1","pctChg":"-6.080000","isST":"0"},{"date":"2025-02-19","code":"sh.601360","open":"11.5213542400","high":"11.8157670400","low":"11.4820992000","close":"11.7765120000","preclose":"11.5213542400","volume":"223488626","amount":"2658463129.5400","adjustflag":"2","turn":"3.192900","tradestatus":"1","pctChg":"2.214700","isST":"0"},{"date":"2025-02-20","code":"sh.601360","open":"11.7765120000","high":"11.7765120000","low":"11.5311680000","close":"11.6783744000","preclose":"11.7765120000","volume":"178061609","amount":"2113505603.8100","adjustflag":"2","turn":"2.543900","tradestatus":"1","pctChg":"-0.833300","isST":"0"},{"date":"2025-02-21","code":"sh.601360","open":"11.7372569600","high":"12.1298073600","low":"11.5900505600","close":"12.0316697600","preclose":"11.6783744000","volume":"324312756","amount":"3932558171.8100","adjustflag":"2","turn":"4.633300","tradestatus":"1","pctChg":"3.025200","isST":"0"},{"date":"2025-02-24","code":"sh.601360","open":"11.9433459200","high":"12.0512972800","low":"11.7274432000","close":"11.8648358400","preclose":"12.0316697600","volume":"201012196","amount":"2427797142.7300","adjustflag":"2","turn":"2.871800","tradestatus":"1","pctChg":"-1.386600","isST":"0"},{"date":"2025-02-25","code":"sh.601360","open":"11.4820992000","high":"12.0905523200","low":"11.4820992000","close":"11.6881881600","preclose":"11.8648358400","volume":"242779386","amount":"2900344524.3800","adjustflag":"2","turn":"3.468500","tradestatus":"1","pctChg":"-1.488800","isST":"0"},{"date":"2025-02-26","code":"sh.601360","open":"11.6783744000","high":"11.7470707200","low":"11.5115404800","close":"11.6391193600","preclose":"11.6881881600","volume":"158039801","amount":"1866794807.9800","adjustflag":"2","turn":"2.257900","tradestatus":"1","pctChg":"-0.419800","isST":"0"},{"date":"2025-02-27","code":"sh.601360","open":"11.5998643200","high":"11.7078156800","low":"11.1778726400","close":"11.4330304000","preclose":"11.6391193600","volume":"178559520","amount":"2080679916.9500","adjustflag":"2","turn":"2.551000","tradestatus":"1","pctChg":"-1.770700","isST":"0"},{"date":"2025-02-28","code":"sh.601360","open":"11.3348928000","high":"11.4232166400","low":"10.8736460800","close":"10.8932736000","preclose":"11.4330304000","volume":"150564316","amount":"1706466917.4400","adjustflag":"2","turn":"2.151100","tradestatus":"1","pctChg":"-4.721000","isST":"0"},{"date":"2025-03-03","code":"sh.601360","open":"10.9423424000","high":"11.1975001600","low":"10.7951360000","close":"11.0110387200","preclose":"10.8932736000","volume":"113047661","amount":"1271379169.4600","adjustflag":"2","turn":"1.615100","tradestatus":"1","pctChg":"1.081100","isST":"0"},{"date":"2025-03-04","code":"sh.601360","open":"11.0502937600","high":"11.2367552000","low":"11.0110387200","close":"11.1386176000","preclose":"11.0110387200","volume":"114684366","amount":"1301690364.9800","adjustflag":"2","turn":"1.638500","tradestatus":"1","pctChg":"1.158600","isST":"0"},{"date":"2025-03-05","code":"sh.601360","open":"11.0895488000","high":"11.2269414400","low":"10.9914112000","close":"11.1484313600","preclose":"11.1386176000","volume":"105808680","amount":"1196845759.2900","adjustflag":"2","turn":"1.511600","tradestatus":"1","pctChg":"0.088100","isST":"0"},{"date":"2025-03-06","code":"sh.601360","open":"11.3348928000","high":"11.8942771200","low":"11.3054515200","close":"11.7470707200","preclose":"11.1484313600","volume":"290557113","amount":"3445020928.1300","adjustflag":"2","turn":"4.151100","tradestatus":"1","pctChg":"5.369700","isST":"0"},{"date":"2025-03-07","code":"sh.601360","open":"11.7470707200","high":"11.8942771200","low":"11.4722854400","close":"11.5606092800","preclose":"11.7470707200","volume":"206196401","amount":"2456805356.1300","adjustflag":"2","turn":"2.945800","tradestatus":"1","pctChg":"-1.587300","isST":"0"},{"date":"2025-03-10","code":"sh.601360","open":"11.3839616000","high":"11.4624716800","low":"11.2171276800","close":"11.3250790400","preclose":"11.5606092800","volume":"115552011","amount":"1331712086.3300","adjustflag":"2","turn":"1.650800","tradestatus":"1","pctChg":"-2.037400","isST":"0"},{"date":"2025-03-11","code":"sh.601360","open":"11.1386176000","high":"11.2956377600","low":"11.0895488000","close":"11.2760102400","preclose":"11.3250790400","volume":"83349440","amount":"950695571.5000","adjustflag":"2","turn":"1.190800","tradestatus":"1","pctChg":"-0.433300","isST":"0"},{"date":"2025-03-12","code":"sh.601360","open":"11.3447065600","high":"11.4134028800","low":"11.2563827200","close":"11.3054515200","preclose":"11.2760102400","volume":"91037797","amount":"1052099579.7300","adjustflag":"2","turn":"1.300600","tradestatus":"1","pctChg":"0.261100","isST":"0"},{"date":"2025-03-13","code":"sh.601360","open":"11.2171276800","high":"11.2661964800","low":"10.9227148800","close":"11.0404800000","preclose":"11.3054515200","volume":"99542683","amount":"1122619958.3700","adjustflag":"2","turn":"1.422100","tradestatus":"1","pctChg":"-2.343800","isST":"0"},{"date":"2025-03-14","code":"sh.601360","open":"11.0601075200","high":"11.2367552000","low":"11.0208524800","close":"11.2073139200","preclose":"11.0404800000","volume":"85645474","amount":"973514936.4400","adjustflag":"2","turn":"1.223600","tradestatus":"1","pctChg":"1.511100","isST":"0"},{"date":"2025-03-17","code":"sh.601360","open":"11.2171276800","high":"11.2858240000","low":"11.1189900800","close":"11.1680588800","preclose":"11.2073139200","volume":"69867621","amount":"796577246.7700","adjustflag":"2","turn":"0.998200","tradestatus":"1","pctChg":"-0.350300","isST":"0"},{"date":"2025-03-18","code":"sh.601360","open":"11.2367552000","high":"11.3643340800","low":"11.1680588800","close":"11.2367552000","preclose":"11.1680588800","volume":"79403224","amount":"910983535.3600","adjustflag":"2","turn":"1.134400","tradestatus":"1","pctChg":"0.615100","isST":"0"},{"date":"2025-03-19","code":"sh.601360","open":"11.2367552000","high":"11.2465689600","low":"11.0208524800","close":"11.0601075200","preclose":"11.2367552000","volume":"71964597","amount":"812000836.2400","adjustflag":"2","turn":"1.028100","tradestatus":"1","pctChg":"-1.572100","isST":"0"},{"date":"2025-03-20","code":"sh.601360","open":"11.0404800000","high":"11.1189900800","low":"10.9521561600","close":"10.9815974400","preclose":"11.0601075200","volume":"57320710","amount":"643846985.8000","adjustflag":"2","turn":"0.818900","tradestatus":"1","pctChg":"-0.709800","isST":"0"},{"date":"2025-03-21","code":"sh.601360","open":"10.9227148800","high":"10.9521561600","low":"10.6479296000","close":"10.6479296000","preclose":"10.9815974400","volume":"105958449","amount":"1161941100.2700","adjustflag":"2","turn":"1.513800","tradestatus":"1","pctChg":"-3.038400","isST":"0"},{"date":"2025-03-24","code":"sh.601360","open":"10.6871846400","high":"10.8932736000","low":"10.4810956800","close":"10.8638323200","preclose":"10.6479296000","volume":"108704234","amount":"1187796565.6900","adjustflag":"2","turn":"1.553000","tradestatus":"1","pctChg":"2.027600","isST":"0"},{"date":"2025-03-25","code":"sh.601360","open":"10.7068121600","high":"10.7656947200","low":"10.4712819200","close":"10.4909094400","preclose":"10.8638323200","volume":"81347726","amount":"876174932.7800","adjustflag":"2","turn":"1.162200","tradestatus":"1","pctChg":"-3.432700","isST":"0"},{"date":"2025-03-26","code":"sh.601360","open":"10.4810956800","high":"10.5497920000","low":"10.4516544000","close":"10.4712819200","preclose":"10.4909094400","volume":"44712100","amount":"478173379.0000","adjustflag":"2","turn":"0.638800","tradestatus":"1","pctChg":"-0.187100","isST":"0"},{"date":"2025-03-27","code":"sh.601360","open":"10.4614681600","high":"10.5105369600","low":"10.2946342400","close":"10.3927718400","preclose":"10.4712819200","volume":"46518575","amount":"493219126.6400","adjustflag":"2","turn":"0.664600","tradestatus":"1","pctChg":"-0.749800","isST":"0"},{"date":"2025-03-28","code":"sh.601360","open":"10.3927718400","high":"10.4810956800","low":"10.3142617600","close":"10.3142617600","preclose":"10.3927718400","volume":"39143798","amount":"414111360.9800","adjustflag":"2","turn":"0.559200","tradestatus":"1","pctChg":"-0.755400","isST":"0"},{"date":"2025-03-31","code":"sh.601360","open":"10.3044480000","high":"10.3044480000","low":"10.0100352000","close":"10.1866828800","preclose":"10.3142617600","volume":"69319209","amount":"715153813.8900","adjustflag":"2","turn":"0.990300","tradestatus":"1","pctChg":"-1.236900","isST":"0"},{"date":"2025-04-01","code":"sh.601360","open":"10.2357516800","high":"10.3437030400","low":"10.1866828800","close":"10.2357516800","preclose":"10.1866828800","volume":"49562198","amount":"518640790.4600","adjustflag":"2","turn":"0.708100","tradestatus":"1","pctChg":"0.481700","isST":"0"},{"date":"2025-04-02","code":"sh.601360","open":"10.2455654400","high":"10.3437030400","low":"10.2063104000","close":"10.2750067200","preclose":"10.2357516800","volume":"37534509","amount":"393446089.9000","adjustflag":"2","turn":"0.536200","tradestatus":"1","pctChg":"0.383500","isST":"0"},{"date":"2025-04-03","code":"sh.601360","open":"10.2063104000","high":"10.3437030400","low":"10.1474278400","close":"10.1768691200","preclose":"10.2750067200","volume":"41129260","amount":"428550365.4000","adjustflag":"2","turn":"0.587600","tradestatus":"1","pctChg":"-0.955100","isST":"0"},{"date":"2025-04-07","code":"sh.601360","open":"9.6174848000","high":"9.6371123200","low":"9.1562380800","close":"9.1562380800","preclose":"10.1768691200","volume":"105105908","amount":"992071153.8800","adjustflag":"2","turn":"1.501600","tradestatus":"1","pctChg":"-10.028900","isST":"0"},{"date":"2025-04-08","code":"sh.601360","open":"9.1267968000","high":"9.2641894400","low":"8.8323840000","close":"9.1464243200","preclose":"9.1562380800","volume":"132016048","amount":"1213870843.0700","adjustflag":"2","turn":"1.886100","tradestatus":"1","pctChg":"-0.107200","isST":"0"},{"date":"2025-04-09","code":"sh.601360","open":"9.0188454400","high":"9.5193472000","low":"8.8127564800","close":"9.4702784000","preclose":"9.1464243200","volume":"138498863","amount":"1301826332.1300","adjustflag":"2","turn":"1.978700","tradestatus":"1","pctChg":"3.540800","isST":"0"},{"date":"2025-04-10","code":"sh.601360","open":"9.6959948800","high":"9.8137600000","low":"9.5684160000","close":"9.6469260800","preclose":"9.4702784000","volume":"105479972","amount":"1042079753.4700","adjustflag":"2","turn":"1.507000","tradestatus":"1","pctChg":"1.865300","isST":"0"},{"date":"2025-04-11","code":"sh.601360","open":"9.6469260800","high":"9.7941324800","low":"9.5782297600","close":"9.7156224000","preclose":"9.6469260800","volume":"72257471","amount":"712770123.5000","adjustflag":"2","turn":"1.032300","tradestatus":"1","pctChg":"0.712100","isST":"0"},{"date":"2025-04-14","code":"sh.601360","open":"9.8432012800","high":"9.9511526400","low":"9.7745049600","close":"9.8137600000","preclose":"9.7156224000","volume":"74180039","amount":"745304685.1200","adjustflag":"2","turn":"1.059800","tradestatus":"1","pctChg":"1.010100","isST":"0"},{"date":"2025-04-15","code":"sh.601360","open":"9.8039462400","high":"9.8432012800","low":"9.6861811200","close":"9.7843187200","preclose":"9.8137600000","volume":"46157386","amount":"458591396.4400","adjustflag":"2","turn":"0.659400","tradestatus":"1","pctChg":"-0.300000","isST":"0"},{"date":"2025-04-16","code":"sh.601360","open":"9.9118976000","high":"9.9315251200","low":"9.5880435200","close":"9.7646912000","preclose":"9.7843187200","volume":"60014310","amount":"593323932.3400","adjustflag":"2","turn":"0.857400","tradestatus":"1","pctChg":"-0.200600","isST":"0"},{"date":"2025-04-17","code":"sh.601360","open":"9.6959948800","high":"9.8333875200","low":"9.6371123200","close":"9.7646912000","preclose":"9.7646912000","volume":"48788100","amount":"485493563.0000","adjustflag":"2","turn":"0.697000","tradestatus":"1","pctChg":"0.000000","isST":"0"},{"date":"2025-04-18","code":"sh.601360","open":"9.6959948800","high":"9.7450636800","low":"9.6567398400","close":"9.7254361600","preclose":"9.7646912000","volume":"33140214","amount":"327462811.6800","adjustflag":"2","turn":"0.473500","tradestatus":"1","pctChg":"-0.402000","isST":"0"},{"date":"2025-04-21","code":"sh.601360","open":"9.7156224000","high":"10.3535168000","low":"9.6174848000","close":"10.2161241600","preclose":"9.7254361600","volume":"124909610","amount":"1285454992.5300","adjustflag":"2","turn":"1.784500","tradestatus":"1","pctChg":"5.045400","isST":"0"},{"date":"2025-04-22","code":"sh.601360","open":"10.2553792000","high":"10.2553792000","low":"9.9413388800","close":"9.9413388800","preclose":"10.2161241600","volume":"87721225","amount":"895977473.3600","adjustflag":"2","turn":"1.253200","tradestatus":"1","pctChg":"-2.689700","isST":"0"},{"date":"2025-04-23","code":"sh.601360","open":"9.9904076800","high":"10.0591040000","low":"9.8824563200","close":"9.9118976000","preclose":"9.9413388800","volume":"55945244","amount":"567258743.7200","adjustflag":"2","turn":"0.799300","tradestatus":"1","pctChg":"-0.296200","isST":"0"},{"date":"2025-04-24","code":"sh.601360","open":"9.9118976000","high":"9.9413388800","low":"9.7352499200","close":"9.7646912000","preclose":"9.9118976000","volume":"47895100","amount":"479609772.0000","adjustflag":"2","turn":"0.684300","tradestatus":"1","pctChg":"-1.485100","isST":"0"},{"date":"2025-04-25","code":"sh.601360","open":"9.7548774400","high":"9.9020838400","low":"9.7450636800","close":"9.8137600000","preclose":"9.7646912000","volume":"43438970","amount":"434508565.1000","adjustflag":"2","turn":"0.620600","tradestatus":"1","pctChg":"0.502500","isST":"0"},{"date":"2025-04-28","code":"sh.601360","open":"9.8235737600","high":"10.1670553600","low":"9.7254361600","close":"9.8333875200","preclose":"9.8137600000","volume":"83839805","amount":"847336924.7400","adjustflag":"2","turn":"1.197800","tradestatus":"1","pctChg":"0.200000","isST":"0"},{"date":"2025-04-29","code":"sh.601360","open":"9.7548774400","high":"9.8922700800","low":"9.6371123200","close":"9.8039462400","preclose":"9.8333875200","volume":"51479978","amount":"513982546.1200","adjustflag":"2","turn":"0.735500","tradestatus":"1","pctChg":"-0.299400","isST":"0"},{"date":"2025-04-30","code":"sh.601360","open":"9.7745049600","high":"10.1866828800","low":"9.7745049600","close":"10.0394764800","preclose":"9.8039462400","volume":"103310339","amount":"1057143302.7900","adjustflag":"2","turn":"1.476000","tradestatus":"1","pctChg":"2.402400","isST":"0"},{"date":"2025-05-06","code":"sh.601360","open":"10.1081728000","high":"10.7853222400","low":"10.0296627200","close":"10.6675571200","preclose":"10.0394764800","volume":"180556128","amount":"1936374569.9200","adjustflag":"2","turn":"2.579500","tradestatus":"1","pctChg":"6.256100","isST":"0"},{"date":"2025-05-07","code":"sh.601360","open":"10.7755084800","high":"10.8147635200","low":"10.4025856000","close":"10.5007232000","preclose":"10.6675571200","volume":"116209570","amount":"1247008834.9000","adjustflag":"2","turn":"1.660200","tradestatus":"1","pctChg":"-1.563900","isST":"0"},{"date":"2025-05-08","code":"sh.601360","open":"10.5203507200","high":"11.1386176000","low":"10.5203507200","close":"10.6773708800","preclose":"10.5007232000","volume":"147067708","amount":"1616637674.7900","adjustflag":"2","turn":"2.101100","tradestatus":"1","pctChg":"1.682200","isST":"0"},{"date":"2025-05-09","code":"sh.601360","open":"10.5694195200","high":"10.6969984000","low":"10.2553792000","close":"10.2651929600","preclose":"10.6773708800","volume":"97706929","amount":"1032141294.8300","adjustflag":"2","turn":"1.395900","tradestatus":"1","pctChg":"-3.860300","isST":"0"},{"date":"2025-05-12","code":"sh.601360","open":"10.3437030400","high":"10.4320268800","low":"10.2357516800","close":"10.3731443200","preclose":"10.2651929600","volume":"62750228","amount":"660548962.1700","adjustflag":"2","turn":"0.896500","tradestatus":"1","pctChg":"1.051600","isST":"0"},{"date":"2025-05-13","code":"sh.601360","open":"10.4516544000","high":"10.4810956800","low":"10.2651929600","close":"10.2848204800","preclose":"10.3731443200","volume":"56658371","amount":"597240554.3700","adjustflag":"2","turn":"0.809500","tradestatus":"1","pctChg":"-0.851500","isST":"0"},{"date":"2025-05-14","code":"sh.601360","open":"10.3044480000","high":"10.4025856000","low":"10.1768691200","close":"10.3338892800","preclose":"10.2848204800","volume":"58258152","amount":"611036812.2700","adjustflag":"2","turn":"0.832300","tradestatus":"1","pctChg":"0.477100","isST":"0"},{"date":"2025-05-15","code":"sh.601360","open":"10.3240755200","high":"10.3338892800","low":"10.0885452800","close":"10.1474278400","preclose":"10.3338892800","volume":"53444104","amount":"552652886.8800","adjustflag":"2","turn":"0.763500","tradestatus":"1","pctChg":"-1.804400","isST":"0"},{"date":"2025-05-16","code":"sh.601360","open":"10.1081728000","high":"10.1474278400","low":"10.0296627200","close":"10.0787315200","preclose":"10.1474278400","volume":"44422723","amount":"456599466.9800","adjustflag":"2","turn":"0.634700","tradestatus":"1","pctChg":"-0.677000","isST":"0"},{"date":"2025-05-19","code":"sh.601360","open":"10.0689177600","high":"10.0689177600","low":"9.9118976000","close":"10.0591040000","preclose":"10.0787315200","volume":"42118557","amount":"428751011.6400","adjustflag":"2","turn":"0.601700","tradestatus":"1","pctChg":"-0.194700","isST":"0"},{"date":"2025-05-20","code":"sh.601360","open":"10.0689177600","high":"10.1474278400","low":"9.9707801600","close":"10.1278003200","preclose":"10.0591040000","volume":"41118600","amount":"422261011.3400","adjustflag":"2","turn":"0.587400","tradestatus":"1","pctChg":"0.682900","isST":"0"},{"date":"2025-05-21","code":"sh.601360","open":"10.1179865600","high":"10.1179865600","low":"10.0100352000","close":"10.0394764800","preclose":"10.1278003200","volume":"34326446","amount":"351409177.1200","adjustflag":"2","turn":"0.490400","tradestatus":"1","pctChg":"-0.872100","isST":"0"},{"date":"2025-05-22","code":"sh.601360","open":"9.9805939200","high":"10.2357516800","low":"9.9413388800","close":"10.0492902400","preclose":"10.0394764800","volume":"51775046","amount":"530639474.9000","adjustflag":"2","turn":"0.739700","tradestatus":"1","pctChg":"0.097800","isST":"0"},{"date":"2025-05-23","code":"sh.601360","open":"10.0100352000","high":"10.0492902400","low":"9.7941324800","close":"9.8039462400","preclose":"10.0492902400","volume":"58128008","amount":"587454817.1600","adjustflag":"2","turn":"0.830500","tradestatus":"1","pctChg":"-2.441400","isST":"0"},{"date":"2025-05-26","code":"sh.601360","open":"9.7352499200","high":"9.9217113600","low":"9.7352499200","close":"9.8922700800","preclose":"9.8039462400","volume":"37849098","amount":"380104294.8600","adjustflag":"2","turn":"0.540700","tradestatus":"1","pctChg":"0.900900","isST":"0"},{"date":"2025-05-27","code":"sh.601360","open":"9.8628288000","high":"10.1081728000","low":"9.7941324800","close":"9.9118976000","preclose":"9.8922700800","volume":"44001183","amount":"444659424.6400","adjustflag":"2","turn":"0.628600","tradestatus":"1","pctChg":"0.198400","isST":"0"},{"date":"2025-05-28","code":"sh.601360","open":"9.8922700800","high":"9.9413388800","low":"9.7646912000","close":"9.7941324800","preclose":"9.9118976000","volume":"35977784","amount":"359639273.4800","adjustflag":"2","turn":"0.514000","tradestatus":"1","pctChg":"-1.188100","isST":"0"},{"date":"2025-05-29","code":"sh.601360","open":"9.7843187200","high":"10.1081728000","low":"9.7843187200","close":"10.0983590400","preclose":"9.7941324800","volume":"71741878","amount":"730956075.2200","adjustflag":"2","turn":"1.024900","tradestatus":"1","pctChg":"3.106200","isST":"0"},{"date":"2025-05-30","code":"sh.601360","open":"10.0884512600","high":"10.0983613300","low":"9.9100700000","close":"9.9100700000","preclose":"10.0983613300","volume":"41274901","amount":"415239534.9200","adjustflag":"2","turn":"0.589700","tradestatus":"1","pctChg":"-1.864600","isST":"0"},{"date":"2025-06-03","code":"sh.601360","open":"9.8902498600","high":"10.0587210500","low":"9.8605196500","close":"9.9893505600","preclose":"9.9100700000","volume":"38312848","amount":"386493517.2400","adjustflag":"2","turn":"0.547400","tradestatus":"1","pctChg":"0.800000","isST":"0"},{"date":"2025-06-04","code":"sh.601360","open":"10.0389009100","high":"10.1181814700","low":"9.9893505600","close":"10.0785411900","preclose":"9.9893505600","volume":"36935765","amount":"375033312.5300","adjustflag":"2","turn":"0.527700","tradestatus":"1","pctChg":"0.892900","isST":"0"},{"date":"2025-06-05","code":"sh.601360","open":"10.0884512600","high":"10.2965627300","low":"10.0686311200","close":"10.2569224500","preclose":"10.0785411900","volume":"63987219","amount":"657432331.5300","adjustflag":"2","turn":"0.914200","tradestatus":"1","pctChg":"1.769900","isST":"0"},{"date":"2025-06-06","code":"sh.601360","open":"10.2569224500","high":"10.2668325200","low":"10.1280915400","close":"10.1875519600","preclose":"10.2569224500","volume":"43233184","amount":"444146548.9800","adjustflag":"2","turn":"0.617700","tradestatus":"1","pctChg":"-0.676300","isST":"0"},{"date":"2025-06-09","code":"sh.601360","open":"10.3163828700","high":"10.6533252500","low":"10.3163828700","close":"10.5344044100","preclose":"10.1875519600","volume":"124237298","amount":"1312331920.3100","adjustflag":"2","turn":"1.774900","tradestatus":"1","pctChg":"3.404700","isST":"0"},{"date":"2025-06-10","code":"sh.601360","open":"10.4749439900","high":"10.5145842700","low":"10.0587210500","close":"10.2172821700","preclose":"10.5344044100","volume":"100381425","amount":"1038140160.2100","adjustflag":"2","turn":"1.434100","tradestatus":"1","pctChg":"-3.010300","isST":"0"},{"date":"2025-06-11","code":"sh.601360","open":"10.1677318200","high":"10.3362030100","low":"10.1181814700","close":"10.2172821700","preclose":"10.2172821700","volume":"50935615","amount":"526356059.7900","adjustflag":"2","turn":"0.727700","tradestatus":"1","pctChg":"0.000000","isST":"0"},{"date":"2025-06-12","code":"sh.601360","open":"10.1578217500","high":"10.2172821700","low":"10.0091707000","close":"10.0785411900","preclose":"10.2172821700","volume":"60955896","amount":"622411611.4400","adjustflag":"2","turn":"0.870900","tradestatus":"1","pctChg":"-1.357900","isST":"0"},{"date":"2025-06-13","code":"sh.601360","open":"9.9893505600","high":"10.0389009100","low":"9.8406995100","close":"9.8902498600","preclose":"10.0785411900","volume":"77086126","amount":"770190693.7200","adjustflag":"2","turn":"1.101300","tradestatus":"1","pctChg":"-1.868200","isST":"0"},{"date":"2025-06-16","code":"sh.601360","open":"9.8109693000","high":"9.9596203500","low":"9.8109693000","close":"9.9199800700","preclose":"9.8902498600","volume":"34308742","amount":"343336747.4200","adjustflag":"2","turn":"0.490200","tradestatus":"1","pctChg":"0.300600","isST":"0"},{"date":"2025-06-17","code":"sh.601360","open":"9.9199800700","high":"9.9596203500","low":"9.8506095800","close":"9.8803397900","preclose":"9.9199800700","volume":"35268575","amount":"351684974.7200","adjustflag":"2","turn":"0.503900","tradestatus":"1","pctChg":"-0.399600","isST":"0"},{"date":"2025-06-18","code":"sh.601360","open":"9.8605196500","high":"9.8902498600","low":"9.8109693000","close":"9.8605196500","preclose":"9.8803397900","volume":"30118416","amount":"299425640.9300","adjustflag":"2","turn":"0.430300","tradestatus":"1","pctChg":"-0.200600","isST":"0"},{"date":"2025-06-19","code":"sh.601360","open":"9.8307894400","high":"9.9398002100","low":"9.7118686000","close":"9.7118686000","preclose":"9.8605196500","volume":"52720850","amount":"521749540.0000","adjustflag":"2","turn":"0.753200","tradestatus":"1","pctChg":"-1.507500","isST":"0"},{"date":"2025-06-20","code":"sh.601360","open":"9.7415988100","high":"9.8109693000","low":"9.5632175500","close":"9.5731276200","preclose":"9.7118686000","volume":"41581031","amount":"404216519.4700","adjustflag":"2","turn":"0.594100","tradestatus":"1","pctChg":"-1.428600","isST":"0"},{"date":"2025-06-23","code":"sh.601360","open":"9.5235772700","high":"9.7118686000","low":"9.4938470600","close":"9.7019585300","preclose":"9.5731276200","volume":"39526248","amount":"384242638.4400","adjustflag":"2","turn":"0.564700","tradestatus":"1","pctChg":"1.345800","isST":"0"},{"date":"2025-06-24","code":"sh.601360","open":"9.7118686000","high":"9.9497102800","low":"9.7019585300","close":"9.9001599300","preclose":"9.7019585300","volume":"57188547","amount":"569763725.8100","adjustflag":"2","turn":"0.817000","tradestatus":"1","pctChg":"2.042900","isST":"0"},{"date":"2025-06-25","code":"sh.601360","open":"9.9100700000","high":"10.0587210500","low":"9.8506095800","close":"10.0488109800","preclose":"9.9001599300","volume":"69557550","amount":"699242866.1000","adjustflag":"2","turn":"0.993700","tradestatus":"1","pctChg":"1.501500","isST":"0"},{"date":"2025-06-26","code":"sh.601360","open":"10.0091707000","high":"10.1776418900","low":"10.0091707000","close":"10.0488109800","preclose":"10.0488109800","volume":"71335685","amount":"726862563.3000","adjustflag":"2","turn":"1.019100","tradestatus":"1","pctChg":"0.000000","isST":"0"},{"date":"2025-06-27","code":"sh.601360","open":"10.0488109800","high":"10.1380016100","low":"9.9794404900","close":"9.9893505600","preclose":"10.0488109800","volume":"55111150","amount":"558335849.5000","adjustflag":"2","turn":"0.787400","tradestatus":"1","pctChg":"-0.591700","isST":"0"},{"date":"2025-06-30","code":"sh.601360","open":"9.9893505600","high":"10.1479116800","low":"9.9794404900","close":"10.1082714000","preclose":"9.9893505600","volume":"54827500","amount":"558196989.0000","adjustflag":"2","turn":"0.783300","tradestatus":"1","pctChg":"1.190500","isST":"0"},{"date":"2025-07-01","code":"sh.601360","open":"10.1082714000","high":"10.1578217500","low":"10.0289908400","close":"10.0785411900","preclose":"10.1082714000","volume":"40401300","amount":"411393899.2800","adjustflag":"2","turn":"0.577200","tradestatus":"1","pctChg":"-0.294100","isST":"0"},{"date":"2025-07-02","code":"sh.601360","open":"10.0587210500","high":"10.0587210500","low":"9.8605196500","close":"9.9001599300","preclose":"10.0785411900","volume":"57853825","amount":"579956117.3700","adjustflag":"2","turn":"0.826500","tradestatus":"1","pctChg":"-1.769900","isST":"0"},{"date":"2025-07-03","code":"sh.601360","open":"9.9001599300","high":"9.9794404900","low":"9.8406995100","close":"9.9001599300","preclose":"9.9001599300","volume":"38227198","amount":"381821812.2200","adjustflag":"2","turn":"0.546100","tradestatus":"1","pctChg":"0.000000","isST":"0"},{"date":"2025-07-04","code":"sh.601360","open":"9.8902498600","high":"9.9497102800","low":"9.7911491600","close":"9.8208793700","preclose":"9.9001599300","volume":"47021847","amount":"468230398.1800","adjustflag":"2","turn":"0.671800","tradestatus":"1","pctChg":"-0.800800","isST":"0"},{"date":"2025-07-07","code":"sh.601360","open":"9.8208793700","high":"9.8406995100","low":"9.7614189500","close":"9.7911491600","preclose":"9.8208793700","volume":"34803500","amount":"343982173.9300","adjustflag":"2","turn":"0.497200","tradestatus":"1","pctChg":"-0.302700","isST":"0"},{"date":"2025-07-08","code":"sh.601360","open":"9.7812390900","high":"9.9298901400","low":"9.7614189500","close":"9.9298901400","preclose":"9.7911491600","volume":"47601280","amount":"474148548.2000","adjustflag":"2","turn":"0.680100","tradestatus":"1","pctChg":"1.417000","isST":"0"},{"date":"2025-07-09","code":"sh.601360","open":"9.9497102800","high":"10.0785411900","low":"9.9001599300","close":"9.9298901400","preclose":"9.9298901400","volume":"56777243","amount":"570642911.8400","adjustflag":"2","turn":"0.811200","tradestatus":"1","pctChg":"0.000000","isST":"0"},{"date":"2025-07-10","code":"sh.601360","open":"9.9001599300","high":"10.2569224500","low":"9.8902498600","close":"10.0884512600","preclose":"9.9298901400","volume":"143744417","amount":"1466222262.1800","adjustflag":"2","turn":"2.053600","tradestatus":"1","pctChg":"1.596800","isST":"0"},{"date":"2025-07-11","code":"sh.601360","open":"10.0884512600","high":"10.1776418900","low":"9.9199800700","close":"10.1181814700","preclose":"10.0884512600","volume":"103731242","amount":"1054419997.4000","adjustflag":"2","turn":"1.482000","tradestatus":"1","pctChg":"0.294700","isST":"0"},{"date":"2025-07-14","code":"sh.601360","open":"10.0686311200","high":"10.0983613300","low":"9.9596203500","close":"9.9893505600","preclose":"10.1181814700","volume":"66178500","amount":"668045997.5800","adjustflag":"2","turn":"0.945500","tradestatus":"1","pctChg":"-1.273300","isST":"0"},{"date":"2025-07-15","code":"sh.601360","open":"9.9596203500","high":"10.1875519600","low":"9.8803397900","close":"10.1578217500","preclose":"9.9893505600","volume":"120938317","amount":"1223908201.6800","adjustflag":"2","turn":"1.727800","tradestatus":"1","pctChg":"1.686500","isST":"0"},{"date":"2025-07-16","code":"sh.601360","open":"10.1677318200","high":"10.5145842700","low":"10.1578217500","close":"10.2073721000","preclose":"10.1578217500","volume":"117841935","amount":"1222073071.2400","adjustflag":"2","turn":"1.683600","tradestatus":"1","pctChg":"0.487800","isST":"0"},{"date":"2025-07-17","code":"sh.601360","open":"10.1479116800","high":"10.8812568600","low":"10.1479116800","close":"10.7722460900","preclose":"10.2073721000","volume":"273911961","amount":"2938734061.6000","adjustflag":"2","turn":"3.913300","tradestatus":"1","pctChg":"5.534000","isST":"0"},{"date":"2025-07-18","code":"sh.601360","open":"11.0992784000","high":"11.3668502900","low":"10.8416165800","close":"10.8614367200","preclose":"10.7722460900","volume":"319044300","amount":"3556805602.1200","adjustflag":"2","turn":"4.558100","tradestatus":"1","pctChg":"0.828000","isST":"0"},{"date":"2025-07-21","code":"sh.601360","open":"10.6235950400","high":"10.9208971400","low":"10.5938648300","close":"10.6632353200","preclose":"10.8614367200","volume":"159086198","amount":"1720245941.5500","adjustflag":"2","turn":"2.272800","tradestatus":"1","pctChg":"-1.824800","isST":"0"},{"date":"2025-07-22","code":"sh.601360","open":"10.5839547600","high":"10.6533252500","low":"10.4154835700","close":"10.4749439900","preclose":"10.6632353200","volume":"102178884","amount":"1083952182.4900","adjustflag":"2","turn":"1.459800","tradestatus":"1","pctChg":"-1.765800","isST":"0"},{"date":"2025-07-23","code":"sh.601360","open":"10.4650339200","high":"10.7623360200","low":"10.4353037100","close":"10.5443144800","preclose":"10.4749439900","volume":"117463963","amount":"1251761376.1900","adjustflag":"2","turn":"1.678200","tradestatus":"1","pctChg":"0.662300","isST":"0"},{"date":"2025-07-24","code":"sh.601360","open":"10.4848540600","high":"10.6830554600","low":"10.4848540600","close":"10.6533252500","preclose":"10.5443144800","volume":"88532178","amount":"948902999.7800","adjustflag":"2","turn":"1.264800","tradestatus":"1","pctChg":"1.033800","isST":"0"},{"date":"2025-07-25","code":"sh.601360","open":"10.7425158800","high":"11.0596381200","low":"10.7127856700","close":"10.9407172800","preclose":"10.6533252500","volume":"189803423","amount":"2088136586.6600","adjustflag":"2","turn":"2.711600","tradestatus":"1","pctChg":"2.697700","isST":"0"},{"date":"2025-07-28","code":"sh.601360","open":"10.8515266500","high":"10.8911669300","low":"10.6335051100","close":"10.6830554600","preclose":"10.9407172800","volume":"121205922","amount":"1309537557.4600","adjustflag":"2","turn":"1.731600","tradestatus":"1","pctChg":"-2.355100","isST":"0"},{"date":"2025-07-29","code":"sh.601360","open":"10.6533252500","high":"10.7326058100","low":"10.4848540600","close":"10.7226957400","preclose":"10.6830554600","volume":"84343258","amount":"907037254.9000","adjustflag":"2","turn":"1.205000","tradestatus":"1","pctChg":"0.371100","isST":"0"},{"date":"2025-07-30","code":"sh.601360","open":"10.6929655300","high":"10.7326058100","low":"10.4452137800","close":"10.5443144800","preclose":"10.7226957400","volume":"82439274","amount":"880638678.3200","adjustflag":"2","turn":"1.177800","tradestatus":"1","pctChg":"-1.663600","isST":"0"},{"date":"2025-07-31","code":"sh.601360","open":"10.5740446900","high":"11.5947819000","low":"10.5740446900","close":"11.1983791000","preclose":"10.5443144800","volume":"542110584","amount":"6167085467.4400","adjustflag":"2","turn":"7.744900","tradestatus":"1","pctChg":"6.203000","isST":"0"},{"date":"2025-08-01","code":"sh.601360","open":"11.2974798000","high":"11.3470301500","low":"10.7028756000","close":"11.0299079100","preclose":"11.1983791000","volume":"322237237","amount":"3555599443.7400","adjustflag":"2","turn":"4.603700","tradestatus":"1","pctChg":"-1.504400","isST":"0"},{"date":"2025-08-04","code":"sh.601360","open":"10.9308072100","high":"11.1190985400","low":"10.8416165800","close":"11.0100877700","preclose":"11.0299079100","volume":"144418847","amount":"1595480929.2500","adjustflag":"2","turn":"2.063300","tradestatus":"1","pctChg":"-0.179700","isST":"0"},{"date":"2025-08-05","code":"sh.601360","open":"11.0100877700","high":"11.0695481900","low":"10.7821561600","close":"10.8614367200","preclose":"11.0100877700","volume":"149678047","amount":"1644410485.1300","adjustflag":"2","turn":"2.138400","tradestatus":"1","pctChg":"-1.350100","isST":"0"},{"date":"2025-08-06","code":"sh.601360","open":"10.8812568600","high":"11.0596381200","low":"10.7425158800","close":"10.9109870700","preclose":"10.8614367200","volume":"134904584","amount":"1479296782.5900","adjustflag":"2","turn":"1.927300","tradestatus":"1","pctChg":"0.456200","isST":"0"},{"date":"2025-08-07","code":"sh.601360","open":"11.0497280500","high":"11.2281093100","low":"10.8118863700","close":"10.8911669300","preclose":"10.9109870700","volume":"162728792","amount":"1801930773.2200","adjustflag":"2","turn":"2.324800","tradestatus":"1","pctChg":"-0.181700","isST":"0"},{"date":"2025-08-08","code":"sh.601360","open":"10.8019763000","high":"10.8019763000","low":"10.4551238500","close":"10.5046742000","preclose":"10.8911669300","volume":"186106661","amount":"1983865104.4100","adjustflag":"2","turn":"2.658800","tradestatus":"1","pctChg":"-3.548700","isST":"0"},{"date":"2025-08-11","code":"sh.601360","open":"10.4551238500","high":"10.6533252500","low":"10.4353037100","close":"10.6335051100","preclose":"10.5046742000","volume":"107622119","amount":"1149161921.3400","adjustflag":"2","turn":"1.537600","tradestatus":"1","pctChg":"1.226400","isST":"0"},{"date":"2025-08-12","code":"sh.601360","open":"10.5938648300","high":"10.6136849700","low":"10.4947641300","close":"10.5740446900","preclose":"10.6335051100","volume":"82503526","amount":"878675681.6100","adjustflag":"2","turn":"1.178700","tradestatus":"1","pctChg":"-0.559200","isST":"0"},{"date":"2025-08-13","code":"sh.601360","open":"10.5839547600","high":"10.7821561600","low":"10.5344044100","close":"10.6632353200","preclose":"10.5740446900","volume":"136272673","amount":"1467776090.4700","adjustflag":"2","turn":"1.946900","tradestatus":"1","pctChg":"0.843500","isST":"0"},{"date":"2025-08-14","code":"sh.601360","open":"10.6335051100","high":"10.7326058100","low":"10.4452137800","close":"10.4452137800","preclose":"10.6632353200","volume":"121447278","amount":"1296238893.5800","adjustflag":"2","turn":"1.735100","tradestatus":"1","pctChg":"-2.044600","isST":"0"},{"date":"2025-08-15","code":"sh.601360","open":"10.4650339200","high":"10.6632353200","low":"10.4055735000","close":"10.6037749000","preclose":"10.4452137800","volume":"120684745","amount":"1285011039.9900","adjustflag":"2","turn":"1.724200","tradestatus":"1","pctChg":"1.518000","isST":"0"},{"date":"2025-08-18","code":"sh.601360","open":"10.6533252500","high":"11.0497280500","low":"10.6533252500","close":"10.8713467900","preclose":"10.6037749000","volume":"208310848","amount":"2290981508.4500","adjustflag":"2","turn":"2.976100","tradestatus":"1","pctChg":"2.523400","isST":"0"},{"date":"2025-08-19","code":"sh.601360","open":"10.9308072100","high":"11.0299079100","low":"10.8019763000","close":"10.8416165800","preclose":"10.8713467900","volume":"141708527","amount":"1559813897.3100","adjustflag":"2","turn":"2.024500","tradestatus":"1","pctChg":"-0.273500","isST":"0"},{"date":"2025-08-20","code":"sh.601360","open":"10.8217964400","high":"11.1983791000","low":"10.7226957400","close":"11.1785589600","preclose":"10.8416165800","volume":"207331958","amount":"2297155619.2400","adjustflag":"2","turn":"2.962100","tradestatus":"1","pctChg":"3.107900","isST":"0"},{"date":"2025-08-21","code":"sh.601360","open":"11.1785589600","high":"11.2479294500","low":"11.0001777000","close":"11.0695481900","preclose":"11.1785589600","volume":"141786531","amount":"1590636521.0400","adjustflag":"2","turn":"2.025600","tradestatus":"1","pctChg":"-0.975200","isST":"0"},{"date":"2025-08-22","code":"sh.601360","open":"11.0893683300","high":"11.4758610600","low":"11.0199978400","close":"11.4659509900","preclose":"11.0695481900","volume":"225394518","amount":"2573617825.9700","adjustflag":"2","turn":"3.220100","tradestatus":"1","pctChg":"3.581000","isST":"0"},{"date":"2025-08-25","code":"sh.601360","open":"11.4362207800","high":"11.6344221800","low":"11.2974798000","close":"11.4461308500","preclose":"11.4659509900","volume":"193193241","amount":"2231769529.5300","adjustflag":"2","turn":"2.760100","tradestatus":"1","pctChg":"-0.172900","isST":"0"},{"date":"2025-08-26","code":"sh.601360","open":"11.3866704300","high":"11.8227135100","low":"11.3569402200","close":"11.5650516900","preclose":"11.4461308500","volume":"199214742","amount":"2327117428.0900","adjustflag":"2","turn":"2.846100","tradestatus":"1","pctChg":"1.039000","isST":"0"},{"date":"2025-08-27","code":"sh.601360","open":"11.9812746300","high":"12.1101055400","low":"11.4263107100","close":"11.4263107100","preclose":"11.5650516900","volume":"299046975","amount":"3550602704.5200","adjustflag":"2","turn":"4.272400","tradestatus":"1","pctChg":"-1.199700","isST":"0"},{"date":"2025-08-28","code":"sh.601360","open":"11.4263107100","high":"11.6740624600","low":"11.1290086100","close":"11.6740624600","preclose":"11.4263107100","volume":"245426817","amount":"2827641058.8000","adjustflag":"2","turn":"3.506300","tradestatus":"1","pctChg":"2.168300","isST":"0"},{"date":"2025-08-29","code":"sh.601360","open":"11.5947819000","high":"11.6641523900","low":"11.4263107100","close":"11.4956812000","preclose":"11.6740624600","volume":"128951638","amount":"1498936360.7900","adjustflag":"2","turn":"1.842300","tradestatus":"1","pctChg":"-1.528000","isST":"0"},{"date":"2025-09-01","code":"sh.601360","open":"11.5650516900","high":"11.6740624600","low":"11.2578395200","close":"11.3767603600","preclose":"11.4956812000","volume":"127104662","amount":"1461825228.7000","adjustflag":"2","turn":"1.815900","tradestatus":"1","pctChg":"-1.034500","isST":"0"},{"date":"2025-09-02","code":"sh.601360","open":"11.2974798000","high":"11.3470301500","low":"10.9308072100","close":"11.0001777000","preclose":"11.3767603600","volume":"158497511","amount":"1772867025.2400","adjustflag":"2","turn":"2.264400","tradestatus":"1","pctChg":"-3.310100","isST":"0"},{"date":"2025-09-03","code":"sh.601360","open":"11.0199978400","high":"11.4064905700","low":"10.7028756000","close":"10.7920662300","preclose":"11.0001777000","volume":"173641302","amount":"1926632079.3700","adjustflag":"2","turn":"2.480700","tradestatus":"1","pctChg":"-1.891900","isST":"0"},{"date":"2025-09-04","code":"sh.601360","open":"10.8118863700","high":"10.9506273500","low":"10.3362030100","close":"10.4848540600","preclose":"10.7920662300","volume":"148483798","amount":"1595247515.2500","adjustflag":"2","turn":"2.121300","tradestatus":"1","pctChg":"-2.846600","isST":"0"},{"date":"2025-09-05","code":"sh.601360","open":"10.5046742000","high":"10.6533252500","low":"10.3163828700","close":"10.6235950400","preclose":"10.4848540600","volume":"122895077","amount":"1298693299.6100","adjustflag":"2","turn":"1.755800","tradestatus":"1","pctChg":"1.323300","isST":"0"},{"date":"2025-09-08","code":"sh.601360","open":"10.5740446900","high":"11.0398179800","low":"10.5443144800","close":"10.7920662300","preclose":"10.6235950400","volume":"147232754","amount":"1601612505.5300","adjustflag":"2","turn":"2.103500","tradestatus":"1","pctChg":"1.585800","isST":"0"},{"date":"2025-09-09","code":"sh.601360","open":"10.6632353200","high":"10.7326058100","low":"10.4551238500","close":"10.4848540600","preclose":"10.7920662300","volume":"113293121","amount":"1208228450.9400","adjustflag":"2","turn":"1.618600","tradestatus":"1","pctChg":"-2.846600","isST":"0"},{"date":"2025-09-10","code":"sh.601360","open":"10.4947641300","high":"10.7524259500","low":"10.4650339200","close":"10.6037749000","preclose":"10.4848540600","volume":"90584812","amount":"970190913.2800","adjustflag":"2","turn":"1.294200","tradestatus":"1","pctChg":"1.134200","isST":"0"},{"date":"2025-09-11","code":"sh.601360","open":"10.5839547600","high":"10.8911669300","low":"10.4551238500","close":"10.8515266500","preclose":"10.6037749000","volume":"135973064","amount":"1470069131.9600","adjustflag":"2","turn":"1.942600","tradestatus":"1","pctChg":"2.336400","isST":"0"},{"date":"2025-09-12","code":"sh.601360","open":"10.8118863700","high":"11.0001777000","low":"10.7821561600","close":"10.7821561600","preclose":"10.8515266500","volume":"105962406","amount":"1162405395.5200","adjustflag":"2","turn":"1.513800","tradestatus":"1","pctChg":"-0.639300","isST":"0"},{"date":"2025-09-15","code":"sh.601360","open":"10.7623360200","high":"10.8317065100","low":"10.7127856700","close":"10.7425158800","preclose":"10.7821561600","volume":"72020929","amount":"782237489.7400","adjustflag":"2","turn":"1.028900","tradestatus":"1","pctChg":"-0.367600","isST":"0"},{"date":"2025-09-16","code":"sh.601360","open":"10.7524259500","high":"11.0199978400","low":"10.7524259500","close":"10.9605374200","preclose":"10.7425158800","volume":"122961378","amount":"1350725107.1900","adjustflag":"2","turn":"1.756700","tradestatus":"1","pctChg":"2.029500","isST":"0"},{"date":"2025-09-17","code":"sh.601360","open":"10.9902676300","high":"10.9902676300","low":"10.8118863700","close":"10.9208971400","preclose":"10.9605374200","volume":"87325514","amount":"959541793.3000","adjustflag":"2","turn":"1.247600","tradestatus":"1","pctChg":"-0.361700","isST":"0"},{"date":"2025-09-18","code":"sh.601360","open":"10.9010770000","high":"11.2281093100","low":"10.6830554600","close":"10.7920662300","preclose":"10.9208971400","volume":"176428125","amount":"1960597415.3500","adjustflag":"2","turn":"2.520600","tradestatus":"1","pctChg":"-1.179700","isST":"0"},{"date":"2025-09-19","code":"sh.601360","open":"10.7920662300","high":"11.0398179800","low":"10.7623360200","close":"10.7920662300","preclose":"10.7920662300","volume":"115303802","amount":"1267864898.8900","adjustflag":"2","turn":"1.647300","tradestatus":"1","pctChg":"0.000000","isST":"0"},{"date":"2025-09-22","code":"sh.601360","open":"10.9208971400","high":"11.2776596600","low":"10.8911669300","close":"11.1686488900","preclose":"10.7920662300","volume":"204515956","amount":"2294760937.1700","adjustflag":"2","turn":"2.921800","tradestatus":"1","pctChg":"3.489400","isST":"0"},{"date":"2025-09-23","code":"sh.601360","open":"11.0794582600","high":"11.1091884700","low":"10.5046742000","close":"10.8118863700","preclose":"11.1686488900","volume":"201895250","amount":"2190351373.1000","adjustflag":"2","turn":"2.884400","tradestatus":"1","pctChg":"-3.194300","isST":"0"},{"date":"2025-09-24","code":"sh.601360","open":"10.7028756000","high":"11.5551416200","low":"10.6632353200","close":"11.3470301500","preclose":"10.8118863700","volume":"283061741","amount":"3215770114.3200","adjustflag":"2","turn":"4.044000","tradestatus":"1","pctChg":"4.949600","isST":"0"},{"date":"2025-09-25","code":"sh.601360","open":"11.2479294500","high":"11.6245121100","low":"11.2181992400","close":"11.4857711300","preclose":"11.3470301500","volume":"219222057","amount":"2534916187.9400","adjustflag":"2","turn":"3.131900","tradestatus":"1","pctChg":"1.222700","isST":"0"},{"date":"2025-09-26","code":"sh.601360","open":"11.3866704300","high":"11.4857711300","low":"11.0497280500","close":"11.0497280500","preclose":"11.4857711300","volume":"154124447","amount":"1745463521.5100","adjustflag":"2","turn":"2.201900","tradestatus":"1","pctChg":"-3.796400","isST":"0"},{"date":"2025-09-29","code":"sh.601360","open":"11.0497280500","high":"11.1587388200","low":"10.9109870700","close":"11.0199978400","preclose":"11.0497280500","volume":"96990352","amount":"1077740206.4200","adjustflag":"2","turn":"1.385700","tradestatus":"1","pctChg":"-0.269100","isST":"0"},{"date":"2025-09-30","code":"sh.601360","open":"11.1500000000","high":"11.4400000000","low":"11.1400000000","close":"11.3100000000","preclose":"11.0200000000","volume":"154437877","amount":"1746565080.6100","adjustflag":"2","turn":"2.206400","tradestatus":"1","pctChg":"2.631600","isST":"0"},{"date":"2025-10-09","code":"sh.601360","open":"11.3000000000","high":"11.8200000000","low":"11.2300000000","close":"11.6200000000","preclose":"11.3100000000","volume":"190286401","amount":"2191879727.5600","adjustflag":"2","turn":"2.718500","tradestatus":"1","pctChg":"2.740900","isST":"0"},{"date":"2025-10-10","code":"sh.601360","open":"11.4700000000","high":"11.4900000000","low":"11.0600000000","close":"11.0800000000","preclose":"11.6200000000","volume":"190253633","amount":"2127645329.7900","adjustflag":"2","turn":"2.718100","tradestatus":"1","pctChg":"-4.647200","isST":"0"},{"date":"2025-10-13","code":"sh.601360","open":"10.8000000000","high":"11.3500000000","low":"10.8000000000","close":"11.1600000000","preclose":"11.0800000000","volume":"135386255","amount":"1497998787.0000","adjustflag":"2","turn":"1.934200","tradestatus":"1","pctChg":"0.722000","isST":"0"},{"date":"2025-10-14","code":"sh.601360","open":"11.1400000000","high":"11.2000000000","low":"10.7200000000","close":"10.7800000000","preclose":"11.1600000000","volume":"157479050","amount":"1721978315.8400","adjustflag":"2","turn":"2.249800","tradestatus":"1","pctChg":"-3.405000","isST":"0"},{"date":"2025-10-15","code":"sh.601360","open":"10.7900000000","high":"10.8900000000","low":"10.6300000000","close":"10.8400000000","preclose":"10.7800000000","volume":"96119768","amount":"1035727656.6700","adjustflag":"2","turn":"1.373200","tradestatus":"1","pctChg":"0.556600","isST":"0"},{"date":"2025-10-16","code":"sh.601360","open":"10.7800000000","high":"10.8000000000","low":"10.5600000000","close":"10.6300000000","preclose":"10.8400000000","volume":"93505081","amount":"996748808.9100","adjustflag":"2","turn":"1.335900","tradestatus":"1","pctChg":"-1.937300","isST":"0"},{"date":"2025-10-17","code":"sh.601360","open":"10.6200000000","high":"10.6200000000","low":"10.2100000000","close":"10.2400000000","preclose":"10.6300000000","volume":"101729975","amount":"1058491900.1200","adjustflag":"2","turn":"1.453400","tradestatus":"1","pctChg":"-3.668900","isST":"0"},{"date":"2025-10-20","code":"sh.601360","open":"10.4000000000","high":"10.4700000000","low":"10.2800000000","close":"10.3200000000","preclose":"10.2400000000","volume":"71078584","amount":"737259476.9300","adjustflag":"2","turn":"1.015500","tradestatus":"1","pctChg":"0.781300","isST":"0"},{"date":"2025-10-21","code":"sh.601360","open":"10.3300000000","high":"10.4100000000","low":"10.2700000000","close":"10.3800000000","preclose":"10.3200000000","volume":"58917999","amount":"610261322.5200","adjustflag":"2","turn":"0.841700","tradestatus":"1","pctChg":"0.581400","isST":"0"},{"date":"2025-10-22","code":"sh.601360","open":"10.4400000000","high":"10.7100000000","low":"10.4000000000","close":"10.4200000000","preclose":"10.3800000000","volume":"78835955","amount":"828531340.7700","adjustflag":"2","turn":"1.126300","tradestatus":"1","pctChg":"0.385400","isST":"0"},{"date":"2025-10-23","code":"sh.601360","open":"10.3600000000","high":"10.4300000000","low":"10.2000000000","close":"10.4300000000","preclose":"10.4200000000","volume":"69962886","amount":"720006023.1900","adjustflag":"2","turn":"0.999500","tradestatus":"1","pctChg":"0.096000","isST":"0"},{"date":"2025-10-24","code":"sh.601360","open":"10.4300000000","high":"10.5000000000","low":"10.4100000000","close":"10.4500000000","preclose":"10.4300000000","volume":"56380263","amount":"589221138.5300","adjustflag":"2","turn":"0.805500","tradestatus":"1","pctChg":"0.191800","isST":"0"},{"date":"2025-10-27","code":"sh.601360","open":"10.5300000000","high":"10.5800000000","low":"10.4500000000","close":"10.4900000000","preclose":"10.4500000000","volume":"67275976","amount":"706488078.4100","adjustflag":"2","turn":"0.961100","tradestatus":"1","pctChg":"0.382800","isST":"0"},{"date":"2025-10-28","code":"sh.601360","open":"10.5000000000","high":"10.6400000000","low":"10.4500000000","close":"10.5600000000","preclose":"10.4900000000","volume":"78440704","amount":"828759032.3900","adjustflag":"2","turn":"1.120700","tradestatus":"1","pctChg":"0.667300","isST":"0"},{"date":"2025-10-29","code":"sh.601360","open":"10.5800000000","high":"10.5900000000","low":"10.4300000000","close":"10.5900000000","preclose":"10.5600000000","volume":"66060298","amount":"693407952.7300","adjustflag":"2","turn":"0.943800","tradestatus":"1","pctChg":"0.284100","isST":"0"},{"date":"2025-10-30","code":"sh.601360","open":"10.5900000000","high":"11.1700000000","low":"10.5100000000","close":"10.8800000000","preclose":"10.5900000000","volume":"205721975","amount":"2234392819.4800","adjustflag":"2","turn":"2.939100","tradestatus":"1","pctChg":"2.738400","isST":"0"},{"date":"2025-10-31","code":"sh.601360","open":"11.0900000000","high":"11.9700000000","low":"11.0900000000","close":"11.9700000000","preclose":"10.8800000000","volume":"428607609","amount":"5036153398.1400","adjustflag":"2","turn":"6.123400","tradestatus":"1","pctChg":"10.018400","isST":"0"},{"date":"2025-11-03","code":"sh.601360","open":"12.5500000000","high":"13.0800000000","low":"12.3400000000","close":"12.8700000000","preclose":"11.9700000000","volume":"730652705","amount":"9321086440.2300","adjustflag":"2","turn":"10.438600","tradestatus":"1","pctChg":"7.518800","isST":"0"},{"date":"2025-11-04","code":"sh.601360","open":"12.7500000000","high":"13.1200000000","low":"12.6000000000","close":"13.1100000000","preclose":"12.8700000000","volume":"505915628","amount":"6500351638.7300","adjustflag":"2","turn":"7.227800","tradestatus":"1","pctChg":"1.864800","isST":"0"},{"date":"2025-11-05","code":"sh.601360","open":"12.7500000000","high":"12.9100000000","low":"12.2900000000","close":"12.7200000000","preclose":"13.1100000000","volume":"422090507","amount":"5322055189.7600","adjustflag":"2","turn":"6.030200","tradestatus":"1","pctChg":"-2.974800","isST":"0"},{"date":"2025-11-06","code":"sh.601360","open":"12.7200000000","high":"13.0900000000","low":"12.3900000000","close":"12.9200000000","preclose":"12.7200000000","volume":"439834280","amount":"5606586088.9100","adjustflag":"2","turn":"6.283700","tradestatus":"1","pctChg":"1.572300","isST":"0"},{"date":"2025-11-07","code":"sh.601360","open":"12.8300000000","high":"12.8800000000","low":"12.3800000000","close":"12.3800000000","preclose":"12.9200000000","volume":"316206897","amount":"3971155085.6600","adjustflag":"2","turn":"4.517500","tradestatus":"1","pctChg":"-4.179600","isST":"0"},{"date":"2025-11-10","code":"sh.601360","open":"12.4500000000","high":"13.1000000000","low":"12.3100000000","close":"12.9300000000","preclose":"12.3800000000","volume":"382210701","amount":"4882826502.8200","adjustflag":"2","turn":"5.460500","tradestatus":"1","pctChg":"4.442600","isST":"0"},{"date":"2025-11-11","code":"sh.601360","open":"12.7600000000","high":"13.8400000000","low":"12.6700000000","close":"13.0000000000","preclose":"12.9300000000","volume":"422391252","amount":"5569353611.6100","adjustflag":"2","turn":"6.034500","tradestatus":"1","pctChg":"0.541400","isST":"0"},{"date":"2025-11-12","code":"sh.601360","open":"13.0000000000","high":"13.2700000000","low":"12.7000000000","close":"12.9000000000","preclose":"13.0000000000","volume":"263892159","amount":"3404823500.0900","adjustflag":"2","turn":"3.770100","tradestatus":"1","pctChg":"-0.769200","isST":"0"},{"date":"2025-11-13","code":"sh.601360","open":"12.9000000000","high":"13.2000000000","low":"12.7600000000","close":"13.1200000000","preclose":"12.9000000000","volume":"236160340","amount":"3061594987.4800","adjustflag":"2","turn":"3.373900","tradestatus":"1","pctChg":"1.705400","isST":"0"},{"date":"2025-11-14","code":"sh.601360","open":"12.9000000000","high":"12.9000000000","low":"12.2900000000","close":"12.2900000000","preclose":"13.1200000000","volume":"284643426","amount":"3557890042.2900","adjustflag":"2","turn":"4.066600","tradestatus":"1","pctChg":"-6.326200","isST":"0"},{"date":"2025-11-17","code":"sh.601360","open":"12.3000000000","high":"13.5200000000","low":"12.3000000000","close":"13.5200000000","preclose":"12.2900000000","volume":"504191800","amount":"6658614847.2700","adjustflag":"2","turn":"7.203200","tradestatus":"1","pctChg":"10.008100","isST":"0"},{"date":"2025-11-18","code":"sh.601360","open":"13.7000000000","high":"14.2400000000","low":"13.3300000000","close":"14.0200000000","preclose":"13.5200000000","volume":"676851268","amount":"9336971024.5500","adjustflag":"2","turn":"9.669900","tradestatus":"1","pctChg":"3.698200","isST":"0"},{"date":"2025-11-19","code":"sh.601360","open":"13.9000000000","high":"13.9600000000","low":"13.4100000000","close":"13.6300000000","preclose":"14.0200000000","volume":"357039213","amount":"4863514704.4100","adjustflag":"2","turn":"5.100900","tradestatus":"1","pctChg":"-2.781700","isST":"0"},{"date":"2025-11-20","code":"sh.601360","open":"13.6300000000","high":"13.6800000000","low":"13.0000000000","close":"13.0100000000","preclose":"13.6300000000","volume":"283314413","amount":"3763622938.9400","adjustflag":"2","turn":"4.047600","tradestatus":"1","pctChg":"-4.548800","isST":"0"},{"date":"2025-11-21","code":"sh.601360","open":"12.9500000000","high":"13.2100000000","low":"12.5000000000","close":"12.6100000000","preclose":"13.0100000000","volume":"307723140","amount":"3930513039.8600","adjustflag":"2","turn":"4.396300","tradestatus":"1","pctChg":"-3.074600","isST":"0"},{"date":"2025-11-24","code":"sh.601360","open":"12.8100000000","high":"13.8700000000","low":"12.5000000000","close":"13.8700000000","preclose":"12.6100000000","volume":"477820128","amount":"6366474502.1500","adjustflag":"2","turn":"6.826400","tradestatus":"1","pctChg":"9.992100","isST":"0"},{"date":"2025-11-25","code":"sh.601360","open":"13.8700000000","high":"14.3900000000","low":"13.7000000000","close":"14.0300000000","preclose":"13.8700000000","volume":"531834707","amount":"7480576136.8200","adjustflag":"2","turn":"7.598100","tradestatus":"1","pctChg":"1.153600","isST":"0"},{"date":"2025-11-26","code":"sh.601360","open":"14.0300000000","high":"14.1000000000","low":"13.6300000000","close":"13.7100000000","preclose":"14.0300000000","volume":"307600046","amount":"4249227355.0900","adjustflag":"2","turn":"4.394600","tradestatus":"1","pctChg":"-2.280800","isST":"0"},{"date":"2025-11-27","code":"sh.601360","open":"13.6100000000","high":"13.8300000000","low":"13.3000000000","close":"13.3900000000","preclose":"13.7100000000","volume":"227774974","amount":"3083454018.6300","adjustflag":"2","turn":"3.254100","tradestatus":"1","pctChg":"-2.334100","isST":"0"},{"date":"2025-11-28","code":"sh.601360","open":"13.3500000000","high":"14.0700000000","low":"13.3500000000","close":"13.6200000000","preclose":"13.3900000000","volume":"292431089","amount":"4016925268.9200","adjustflag":"2","turn":"4.177900","tradestatus":"1","pctChg":"1.717700","isST":"0"},{"date":"2025-12-01","code":"sh.601360","open":"13.5000000000","high":"13.5600000000","low":"13.1400000000","close":"13.2600000000","preclose":"13.6200000000","volume":"244609608","amount":"3255648868.7900","adjustflag":"2","turn":"3.494600","tradestatus":"1","pctChg":"-2.643200","isST":"0"},{"date":"2025-12-02","code":"sh.601360","open":"13.2600000000","high":"13.3400000000","low":"12.8400000000","close":"12.9300000000","preclose":"13.2600000000","volume":"178715055","amount":"2313764004.2100","adjustflag":"2","turn":"2.553200","tradestatus":"1","pctChg":"-2.488700","isST":"0"},{"date":"2025-12-03","code":"sh.601360","open":"12.8800000000","high":"12.9200000000","low":"12.3500000000","close":"12.4100000000","preclose":"12.9300000000","volume":"203365823","amount":"2545274359.3400","adjustflag":"2","turn":"2.905400","tradestatus":"1","pctChg":"-4.021700","isST":"0"},{"date":"2025-12-04","code":"sh.601360","open":"12.4000000000","high":"12.5200000000","low":"12.2400000000","close":"12.2800000000","preclose":"12.4100000000","volume":"181916385","amount":"2250497100.5600","adjustflag":"2","turn":"2.599000","tradestatus":"1","pctChg":"-1.047500","isST":"0"},{"date":"2025-12-05","code":"sh.601360","open":"12.3400000000","high":"12.4200000000","low":"12.0300000000","close":"12.4100000000","preclose":"12.2800000000","volume":"151515691","amount":"1860712857.6800","adjustflag":"2","turn":"2.164600","tradestatus":"1","pctChg":"1.058600","isST":"0"},{"date":"2025-12-08","code":"sh.601360","open":"12.4200000000","high":"12.4600000000","low":"12.2500000000","close":"12.3800000000","preclose":"12.4100000000","volume":"152005642","amount":"1879886312.4000","adjustflag":"2","turn":"2.171600","tradestatus":"1","pctChg":"-0.241700","isST":"0"},{"date":"2025-12-09","code":"sh.601360","open":"12.3400000000","high":"12.3600000000","low":"12.0500000000","close":"12.0800000000","preclose":"12.3800000000","volume":"148299810","amount":"1802014102.9100","adjustflag":"2","turn":"2.118700","tradestatus":"1","pctChg":"-2.423300","isST":"0"},{"date":"2025-12-10","code":"sh.601360","open":"11.9800000000","high":"12.1000000000","low":"11.8600000000","close":"12.0600000000","preclose":"12.0800000000","volume":"117898859","amount":"1412443067.6100","adjustflag":"2","turn":"1.684400","tradestatus":"1","pctChg":"-0.165600","isST":"0"},{"date":"2025-12-11","code":"sh.601360","open":"12.0800000000","high":"12.1100000000","low":"11.5300000000","close":"11.5400000000","preclose":"12.0600000000","volume":"162809493","amount":"1913950322.6400","adjustflag":"2","turn":"2.326000","tradestatus":"1","pctChg":"-4.311800","isST":"0"},{"date":"2025-12-12","code":"sh.601360","open":"11.5400000000","high":"11.6900000000","low":"11.4800000000","close":"11.5900000000","preclose":"11.5400000000","volume":"101974365","amount":"1180389528.2200","adjustflag":"2","turn":"1.456900","tradestatus":"1","pctChg":"0.433300","isST":"0"},{"date":"2025-12-15","code":"sh.601360","open":"11.4300000000","high":"11.6300000000","low":"11.3400000000","close":"11.4400000000","preclose":"11.5900000000","volume":"86360914","amount":"991667520.6800","adjustflag":"2","turn":"1.233800","tradestatus":"1","pctChg":"-1.294200","isST":"0"},{"date":"2025-12-16","code":"sh.601360","open":"11.4000000000","high":"11.4400000000","low":"10.8300000000","close":"10.8600000000","preclose":"11.4400000000","volume":"192903069","amount":"2137119819.2900","adjustflag":"2","turn":"2.755900","tradestatus":"1","pctChg":"-5.069900","isST":"0"},{"date":"2025-12-17","code":"sh.601360","open":"10.2500000000","high":"10.6000000000","low":"10.0000000000","close":"10.5100000000","preclose":"10.8600000000","volume":"298576513","amount":"3076532634.9400","adjustflag":"2","turn":"4.265600","tradestatus":"1","pctChg":"-3.222800","isST":"0"},{"date":"2025-12-18","code":"sh.601360","open":"10.3500000000","high":"10.5900000000","low":"10.3100000000","close":"10.4300000000","preclose":"10.5100000000","volume":"131437167","amount":"1375809604.2700","adjustflag":"2","turn":"1.877800","tradestatus":"1","pctChg":"-0.761200","isST":"0"},{"date":"2025-12-19","code":"sh.601360","open":"10.4500000000","high":"10.5400000000","low":"10.3900000000","close":"10.4900000000","preclose":"10.4300000000","volume":"91836393","amount":"962880683.2600","adjustflag":"2","turn":"1.312000","tradestatus":"1","pctChg":"0.575300","isST":"0"},{"date":"2025-12-22","code":"sh.601360","open":"10.5000000000","high":"10.5800000000","low":"10.4700000000","close":"10.5100000000","preclose":"10.4900000000","volume":"93899933","amount":"987611937.1500","adjustflag":"2","turn":"1.341500","tradestatus":"1","pctChg":"0.190700","isST":"0"},{"date":"2025-12-23","code":"sh.601360","open":"10.9500000000","high":"10.9600000000","low":"10.3700000000","close":"10.5700000000","preclose":"10.5100000000","volume":"211563792","amount":"2232629127.2300","adjustflag":"2","turn":"3.022500","tradestatus":"1","pctChg":"0.570900","isST":"0"},{"date":"2025-12-24","code":"sh.601360","open":"10.4700000000","high":"10.5400000000","low":"10.3900000000","close":"10.5100000000","preclose":"10.5700000000","volume":"108805835","amount":"1139770267.4000","adjustflag":"2","turn":"1.554500","tradestatus":"1","pctChg":"-0.567600","isST":"0"},{"date":"2025-12-25","code":"sh.601360","open":"10.4600000000","high":"10.5500000000","low":"10.4400000000","close":"10.5200000000","preclose":"10.5100000000","volume":"87897336","amount":"922686747.3500","adjustflag":"2","turn":"1.255800","tradestatus":"1","pctChg":"0.095100","isST":"0"},{"date":"2025-12-26","code":"sh.601360","open":"10.4800000000","high":"11.1400000000","low":"10.4400000000","close":"10.8900000000","preclose":"10.5200000000","volume":"233643404","amount":"2512805015.2500","adjustflag":"2","turn":"3.338000","tradestatus":"1","pctChg":"3.517100","isST":"0"},{"date":"2025-12-29","code":"sh.601360","open":"10.8800000000","high":"10.8900000000","low":"10.6400000000","close":"10.6900000000","preclose":"10.8900000000","volume":"129162568","amount":"1386598382.3600","adjustflag":"2","turn":"1.845300","tradestatus":"1","pctChg":"-1.836500","isST":"0"},{"date":"2025-12-30","code":"sh.601360","open":"10.6900000000","high":"11.0500000000","low":"10.6800000000","close":"10.8500000000","preclose":"10.6900000000","volume":"154248494","amount":"1675240104.0000","adjustflag":"2","turn":"2.203700","tradestatus":"1","pctChg":"1.496700","isST":"0"},{"date":"2025-12-31","code":"sh.601360","open":"10.8400000000","high":"11.3600000000","low":"10.7800000000","close":"11.1700000000","preclose":"10.8500000000","volume":"224537509","amount":"2503351700.0500","adjustflag":"2","turn":"3.207900","tradestatus":"1","pctChg":"2.949300","isST":"0"}],"error_code":null,"error_msg":null}
package/dist/src/components/KLineChart.vue.d.ts CHANGED
@@ -56,6 +56,8 @@ declare const _default: import('vue').DefineComponent<__VLS_Props, {
56
56
  initialZoomLevel: number;
57
57
  isFullscreen: boolean;
58
58
  }, {}, {}, {}, string, import('vue').ComponentProvideOptions, false, {
59
+ chartMainRef: HTMLDivElement;
60
+ tooltipLayerRef: HTMLDivElement;
59
61
  containerRef: HTMLDivElement;
60
62
  canvasLayerRef: HTMLDivElement;
61
63
  xAxisCanvasRef: HTMLCanvasElement;
package/dist/src/plugin/types.d.ts CHANGED
@@ -159,6 +159,13 @@ export interface RenderContext {
159
159
  dpr: number;
160
160
  paneWidth: number;
161
161
  kLinePositions: number[];
162
+ /** 每根K线柱中心的X坐标（物理像素对齐后，逻辑像素） */
163
+ kLineCenters: number[];
164
+ /** 每根K线对应柱的X/宽度（物理像素对齐后，逻辑像素），供柱状图使用 */
165
+ kBarRects: Array<{
166
+ x: number;
167
+ width: number;
168
+ }>;
162
169
  markerManager?: MarkerManagerLike;
163
170
  /** 十字线指向的 K 线索引（无十字线时为 null） */
164
171
  crosshairIndex?: number | null;
@@ -255,6 +262,11 @@ export type DrawingComputeContext = {
255
262
  end: number;
256
263
  };
257
264
  kLinePositions: number[];
265
+ kLineCenters: number[];
266
+ kBarRects: Array<{
267
+ x: number;
268
+ width: number;
269
+ }>;
258
270
  kWidth: number;
259
271
  kGap: number;
260
272
  dpr: number;
package/package.json CHANGED
@@ -1,6 +1,6 @@
1
1
  {
2
2
  "name": "@363045841yyt/klinechart",
3
- "version": "0.5.3",
3
+ "version": "0.5.5-alpha.0",
4
4
  "license": "MIT",
5
5
  "type": "module",
6
6
  "engines": {