@0xtorch/csv 0.0.34 → 0.0.36

package/tests/cryptoCurrency.ts

@@ -0,0 +1,10 @@
+import { type CryptoCurrency, cryptoCurrencySchema } from '@0xtorch/core'
+import { z } from 'zod'
+
+/** Updated at 2023-05-22 00:00 */
+export const createCryptoCurrencies = async (): Promise<
+  readonly CryptoCurrency[]
+> => {
+  const json = await Bun.file(`${import.meta.dir}/cryptoCurrencies.json`).json()
+  return z.array(cryptoCurrencySchema).parse(json)
+}

package/tests/shift-jis.csv

@@ -0,0 +1,53 @@
+�擾��,�擾�N��,�����(���{����),�������,�ʉ�(+),�����(+),�ʉ�(-),�����(�|),���{�~����,���{�~����,�萔���ʉ�,�萔������,�萔������,���v,usdt�ۗL��,usdt�P��,ai�ۗL��,ai�P��,xai�ۗL��,xai�P��,bnb�ۗL��,bnb�P��,manta�ۗL��,manta�P��,xrp�ۗL��,xrp�P��,btc�ۗL��,btc�P��,eth�ۗL��,eth�P��,ltc�ۗL��,ltc�P��,xlm�ۗL��,xlm�P��,usdc�ۗL��,usdc�P��,dot�ۗL��,dot�P��,luna�ۗL��,luna�P��,fil�ۗL��,fil�P��,sol�ۗL��,sol�P��,xym�ۗL��,xym�P��,plt�ۗL��,plt�P��,ethw�ۗL��,ethw�P��,fnct�ۗL��,fnct�P��,ntrn�ۗL��,ntrn�P��,ace�ۗL��,ace�P��,nfp�ۗL��,nfp�P��
+binance,2024�N01��,"2024-01-01 12:04:00",bonus,USDT,0.09589000,�|,�|,13.55688658,�|,�|,�|,�|,13.55688658,67339.94539709,143.98150566,1006.65398400,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-02 12:01:00",bonus,USDT,0.09589000,�|,�|,13.58576751,�|,�|,�|,�|,13.58576751,67340.04128709,143.98150566,1006.65398400,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-03 12:11:00",bonus,USDT,0.09589000,�|,�|,13.76586072,�|,�|,�|,�|,13.76586072,67340.13717709,143.98150566,1006.65398400,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-04 09:25:00",bonus,AI,952.66287780,�|,�|,165.83739122,�|,�|,�|,�|,165.83739122,67340.13717709,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-04 12:34:00",bonus,USDT,0.09589000,�|,�|,13.90860748,�|,�|,�|,�|,13.90860748,67340.23306709,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-05 10:53:00",bonus,USDT,4.30950519,�|,�|,626.47161641,�|,�|,�|,�|,626.47161641,67344.54257228,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-05 12:01:00",bonus,USDT,0.09589000,�|,�|,13.93950364,�|,�|,�|,�|,13.93950364,67344.63846228,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-06 12:13:00",bonus,USDT,0.09589000,�|,�|,13.89291280,�|,�|,�|,�|,13.89291280,67344.73435228,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-08 12:04:00",bonus,USDT,0.09589000,�|,�|,13.82520149,�|,�|,�|,�|,13.82520149,67344.83024228,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-08 21:43:00",bonus,USDT,2.69590546,�|,�|,388.68950034,�|,�|,�|,�|,388.68950034,67347.52614774,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-08 21:43:00",bonus,USDT,1.32921681,�|,�|,191.64344796,�|,�|,�|,�|,191.64344796,67348.85536455,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-08 21:43:00",bonus,USDT,4.49895679,�|,�|,648.64932867,�|,�|,�|,�|,648.64932867,67353.35432134,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-08 21:43:00",bonus,USDT,0.37211241,�|,�|,53.65031855,�|,�|,�|,�|,53.65031855,67353.72643375,143.98150566,1959.31686180,0.16367256,0.00000000,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-09 10:05:00",bonus,XAI,2034.37902700,�|,�|,44935.14962654,�|,�|,�|,�|,44935.14962654,67353.72643375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-09 12:15:00",bonus,USDT,0.09589000,�|,�|,13.81869941,�|,�|,�|,�|,13.81869941,67353.82232375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-09 17:47:00",coin_in,USDT,5000.00000000,�|,�|,�|,�|,�|,�|,�|,0.00000000,67353.82232375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-10 22:28:00",coin_in,USDT,7500.00000000,�|,�|,�|,�|,�|,�|,�|,0.00000000,67353.82232375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13024596,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-11 12:00:00",bonus,BNB,0.00000959,�|,�|,0.44111988,�|,�|,�|,�|,0.44111988,67353.82232375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13025555,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-12 12:02:00",bonus,USDT,0.09589000,�|,�|,13.90014219,�|,�|,�|,�|,13.90014219,67353.91821375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13025555,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-12 12:06:00",bonus,BNB,0.00000959,�|,�|,0.43012477,�|,�|,�|,�|,0.43012477,67353.91821375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13026514,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-13 12:08:00",bonus,USDT,0.09589000,�|,�|,13.94335206,�|,�|,�|,�|,13.94335206,67354.01410375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13026514,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-13 12:13:00",bonus,BNB,0.00000959,�|,�|,0.41529813,�|,�|,�|,�|,0.41529813,67354.01410375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13027473,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-13 18:15:00",coin_in,USDT,20000.00000000,�|,�|,�|,�|,�|,�|,�|,0.00000000,67354.01410375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13027473,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-14 12:06:00",bonus,BNB,0.00000959,�|,�|,0.42314495,�|,�|,�|,�|,0.42314495,67354.01410375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13028432,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-15 12:01:00",bonus,BNB,0.00000959,�|,�|,0.44026503,�|,�|,�|,�|,0.44026503,67354.01410375,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-15 12:05:00",bonus,USDT,0.06455200,�|,�|,9.41699701,�|,�|,�|,�|,9.41699701,67354.07865575,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-16 12:11:00",bonus,USDT,0.06456085,�|,�|,9.48814622,�|,�|,�|,�|,9.48814622,67354.14321660,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-17 12:05:00",bonus,USDT,0.06458255,�|,�|,9.57929518,�|,�|,�|,�|,9.57929518,67354.20779915,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,0.00000000,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-18 09:45:00",bonus,MANTA,803.60597180,�|,�|,272153.98257347,�|,�|,�|,�|,272153.98257347,67354.20779915,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,803.60597180,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+binance,2024�N01��,"2024-01-18 12:08:00",bonus,USDT,0.06460611,�|,�|,9.56173209,�|,�|,�|,�|,9.56173209,67354.27240526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,803.60597180,338.66595336,0.62320000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,242.00000000,XRP,0.62300000,242.00000000,56.70126521,�|,�|,�|,185.29873479,67354.27240526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,9.92402446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,143645411.00000000,BTC,9.92400000,143645411.00000000,35842411.28431782,�|,�|,�|,107802999.71568000,67354.27240526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,1.54065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,841914.00000000,ETH,1.54000000,841914.00000000,464517.17051860,�|,�|,�|,377396.82948140,67354.27240526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.07236970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,1320.00000000,LTC,0.07200000,1320.00000000,2051.07559121,�|,�|,�|,-731.07559121,67354.27240526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,501.13029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,48226360.00000000,BNB,501.13000000,48226360.00000000,16171659.35330754,�|,�|,�|,32054700.64669200,67354.27240526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,10121546.00000000,USDT,67354.27200000,10121546.00000000,9697769.49519317,�|,�|,�|,423776.50480683,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,0.00000000,XLM,0.00000000,0.00000000,0.00000000,�|,�|,�|,0.00000000,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,35.00414405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,5256.00000000,USDC,35.00400000,5256.00000000,5087.72722599,�|,�|,�|,168.27277401,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,0.00000000,DOT,0.00000000,0.00000000,0.00000000,�|,�|,�|,0.00000000,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.44670220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,37.00000000,LUNA,0.44600000,37.00000000,0.98110256,�|,�|,�|,36.01889744,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,1.00000000,FIL,0.00000000,1.00000000,0.00000000,�|,�|,�|,1.00000000,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,5.22608772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,177224.00000000,SOL,5.22600000,177224.00000000,24153.10149134,�|,�|,�|,153070.89850866,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,0.00000000,XYM,0.00000000,0.00000000,0.00000000,�|,�|,�|,0.00000000,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.92794248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,6.00000000,PLT,0.92700000,6.00000000,14.22820152,�|,�|,�|,-8.22820152,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,0.00000000,ETHW,0.00000000,0.00000000,0.00000000,�|,�|,�|,0.00000000,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,1.68853882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,0.00000000,FNCT,1.68800000,0.00000000,2.04378220,�|,�|,�|,-2.04378220,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,0.00053882,1.21077145,702.81668879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,55295.00000000,NTRN,702.81600000,55295.00000000,34713.32074235,�|,�|,�|,20581.67925765,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,0.00053882,1.21077145,0.00068879,49.39176220,306.11495530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,216.00000000,ACE,306.11400000,216.00000000,996.65347017,�|,�|,�|,-780.65347017,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,0.00053882,1.21077145,0.00068879,49.39176220,0.00095530,3.25582453,3212.87879400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,166925.00000000,NFP,3212.87800000,166925.00000000,540833.48442295,�|,�|,�|,-373908.48442295,0.00040526,143.98150566,1959.31686180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,0.00053882,1.21077145,0.00068879,49.39176220,0.00095530,3.25582453,0.00079400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,29.00000000,AI,1959.31600000,29.00000000,320.68626556,�|,�|,�|,-291.68626556,0.00040526,143.98150566,0.00086180,0.16367256,2034.37902700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,0.00053882,1.21077145,0.00068879,49.39176220,0.00095530,3.25582453,0.00079400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,46043.00000000,XAI,2034.37900000,46043.00000000,44935.14900982,�|,�|,�|,1107.85099018,0.00040526,143.98150566,0.00086180,0.16367256,0.00002700,22.08789464,0.00029391,32270.38763057,803.60597180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,0.00053882,1.21077145,0.00068879,49.39176220,0.00095530,3.25582453,0.00079400,168.33302865
+Bybit,2024�N12��,"2024-12-01 00:00:00",trade,JPY,141941.00000000,MANTA,803.60500000,141941.00000000,272153.65344986,�|,�|,�|,-130212.65344986,0.00040526,143.98150566,0.00086180,0.16367256,0.00002700,22.08789464,0.00029391,32270.38763057,0.00097180,338.66595336,0.00020000,91.01326680,0.00002446,3611689.97222066,0.00065810,301634.52631078,0.00036970,28487.16098906,0.00079995,11.94090880,0.00014405,145.34702394,0.00037300,709.19174262,0.00070220,2.19978153,0.00094850,927.42268845,0.00008772,4621.71861679,0.00090454,38.82071550,0.00094248,15.34865321,0.00007400,3144.28554054,0.00053882,1.21077145,0.00068879,49.39176220,0.00095530,3.25582453,0.00079400,168.33302865