yquotes 0.1.2

checksums.yaml

@@ -0,0 +1,7 @@
+---
+SHA1:
+  metadata.gz: 6cc7efca069ed87512dbe7ca5716275ff7a1fcb5
+  data.tar.gz: cbe1b483834637061e67fde4d4c08c206dc28018
+SHA512:
+  metadata.gz: 0941edcdd1d3b1b14ce0baac2c2229d21b058b7884be366dd7b837b2bafcceda0e3bbdde0cbcecc7d68312da0345dc6f674abd1d8420c21abbe57f7144c40513
+  data.tar.gz: fadf4125eb87a59f966009a806f4c8949e9f857b5d4a4a44e3a7372fbdb14e523856dc9c565369ffd34a77d7732dbb29c59a568e192f9ae65b6e71ff30fa5d5f

data/.gitignore

@@ -0,0 +1,12 @@
+/.bundle/
+/.yardoc
+/Gemfile.lock
+/_yardoc/
+/coverage/
+/doc/
+/pkg/
+/spec/reports/
+/tmp/
+
+# rspec failure tracking
+.rspec_status

data/.rspec

@@ -0,0 +1,2 @@
+--format documentation
+--color

data/.travis.yml

@@ -0,0 +1,5 @@
+sudo: false
+language: ruby
+rvm:
+  - 2.2.0
+before_install: gem install bundler -v 1.14.6

data/Gemfile

@@ -0,0 +1,4 @@
+source 'https://rubygems.org'
+
+# Specify your gem's dependencies in yquotes.gemspec
+gemspec

data/LICENSE.txt

@@ -0,0 +1,21 @@
+The MIT License (MIT)
+
+Copyright (c) 2017 Pankaj Choudhary
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in
+all copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN
+THE SOFTWARE.

data/README.md

@@ -0,0 +1,42 @@
+# YQuotes
+
+Get historical quotes from Yahoo.
+
+
+## Installation
+
+Add this line to your application's Gemfile:
+
+```ruby
+gem 'yquotes'
+```
+
+And then execute:
+
+    $ bundle
+
+Or install it yourself as:
+
+    $ gem install yquotes
+
+## Usage
+
+	client = YQuotes::Client.new
+
+	df = client.get_quote(ticker, start_date, end_date)
+
+## Development
+
+After checking out the repo, run `bin/setup` to install dependencies. Then, run `rake spec` to run the tests. You can also run `bin/console` for an interactive prompt that will allow you to experiment.
+
+To install this gem onto your local machine, run `bundle exec rake install`. To release a new version, update the version number in `version.rb`, and then run `bundle exec rake release`, which will create a git tag for the version, push git commits and tags, and push the `.gem` file to [rubygems.org](https://rubygems.org).
+
+## Contributing
+
+Bug reports and pull requests are welcome on GitHub at https://github.com/cpankaj/yquotes.
+
+
+## License
+
+The gem is available as open source under the terms of the [MIT License](http://opensource.org/licenses/MIT).
+

data/Rakefile

@@ -0,0 +1,6 @@
+require "bundler/gem_tasks"
+require "rspec/core/rake_task"
+
+RSpec::Core::RakeTask.new(:spec)
+
+task :default => :spec

data/bin/console

@@ -0,0 +1,14 @@
+#!/usr/bin/env ruby
+
+require "bundler/setup"
+require "yquotes"
+
+# You can add fixtures and/or initialization code here to make experimenting
+# with your gem easier. You can also use a different console, if you like.
+
+# (If you use this, don't forget to add pry to your Gemfile!)
+# require "pry"
+# Pry.start
+
+require "irb"
+IRB.start(__FILE__)

data/bin/setup

@@ -0,0 +1,8 @@
+#!/usr/bin/env bash
+set -euo pipefail
+IFS=$'\n\t'
+set -vx
+
+bundle install
+
+# Do any other automated setup that you need to do here

data/lib/yquotes/version.rb

@@ -0,0 +1,3 @@
+module YQuotes
+  VERSION = "0.1.2"
+end

data/lib/yquotes/yahoo.rb

@@ -0,0 +1,70 @@
+require 'open-uri'
+require 'csv'
+require 'Date'
+
+
+module YQuotes
+
+	QUOTE_ENDPOINT="https://ichart.finance.yahoo.com/table.csv?"
+	
+	class Yahoo
+
+		# fetch_csv: fetch historical quotes in csv format
+		def fetch_csv(ticker, start_date=nil, end_date=nil, period='d')
+			url = QUOTE_ENDPOINT + build_params(ticker, start_date, end_date, period)
+			connection = open(url)
+			data = CSV.parse(connection.read, :converters => :numeric)
+			raise "Yahoo.fetch_csv unable to fetch data" unless data.is_a? Array
+			return data
+		end
+
+		alias_method :get_csv, :fetch_csv
+		alias_method :get_data, :fetch_csv
+
+		private
+		# build_params: build parameters for get query
+		def build_params(ticker, start_date=nil, end_date=nil, period='d')
+
+			params = {
+				:s => URI.escape(ticker)
+			}
+
+			# sanitize date
+			start_date = get_date(start_date)
+			end_date = get_date(end_date)
+
+			if start_date and start_date.is_a? Date
+				params[:a] = start_date.month - 1
+				params[:b] = start_date.day
+				params[:c] = start_date.year
+			end
+
+			if end_date
+				params[:d] = end_date.month - 1
+				params[:e] = end_date.day
+				params[:f] = end_date.year
+			end
+
+			params[:g] = period if period == "d" or period == "m" or period == "y"
+			
+			"#{params.map  { |k,v|  "#{k}=#{v}" }.join("&")}"
+		end
+
+		# get_date: get date from String
+		def get_date(d)
+			return nil unless d
+			return d if d.is_a? Date
+
+			if d.is_a? String
+
+				begin
+					dt = Date.parse(d)
+				rescue Exception => e
+					raise "invalid param #{d} - date should be in yyyy-mm-dd format"
+				end
+			end
+		end
+
+	end
+
+end

data/lib/yquotes.rb

@@ -0,0 +1,53 @@
+require 'csv'
+require 'daru'
+require 'tmpdir'
+require "yquotes/version"
+require "yquotes/yahoo"
+
+module YQuotes
+
+	class Client
+
+		def initialize
+			@yahoo_client = Yahoo.new
+		end
+
+		# get_quote: returns Daru::DataFrame of the quote with volume and close
+		def get_quote(ticker, start_date=nil, end_date=nil, period='d')
+			csv = @yahoo_client.get_csv(ticker, start_date, end_date, period)
+			create_from_csv(csv)
+		end
+
+		alias_method :historical_data, :get_quote
+		alias_method :historical_quote, :get_quote
+
+		private
+
+		def create_from_csv(data)
+
+			file_path = Dir.tmpdir() + "/#{Time.now.to_i}"
+
+			CSV.open(file_path, 'w') do |out|
+				data.each do |row|
+					out << row
+				end
+			end
+
+			df = nil
+
+			df = Daru::DataFrame.from_csv(file_path, :converters => :numeric)
+			File.delete(file_path) if File.exists?(file_path)
+
+			# strip columns and create index
+			df.index = Daru::Index.new(df['Date'].to_a)
+			df = df['Volume', 'Adj Close']
+			df.rename_vectors 'Volume' => :volume, 'Adj Close' => :close
+
+			d = df.filter(:row) { |row| row[:volume] > 0}
+
+			return d
+		end
+
+	end
+
+end

data/yquotes.gemspec

@@ -0,0 +1,28 @@
+# coding: utf-8
+lib = File.expand_path('../lib', __FILE__)
+$LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
+require 'yquotes/version'
+
+Gem::Specification.new do |spec|
+  spec.name          = "yquotes"
+  spec.version       = YQuotes::VERSION
+  spec.authors       = ["P Choudhary"]
+  spec.email         = ["pankaj17n@outlook.com"]
+
+  spec.summary       = "Get historical quotes from Yahoo"
+  spec.homepage      = "https://github.com/cpankaj/yquotes"
+  spec.license       = "MIT"
+
+  spec.files         = `git ls-files -z`.split("\x0").reject do |f|
+    f.match(%r{^(test|spec|features)/})
+  end
+  spec.bindir        = "exe"
+  spec.executables   = spec.files.grep(%r{^exe/}) { |f| File.basename(f) }
+  spec.require_paths = ["lib"]
+
+  spec.add_development_dependency "bundler", "~> 1.14"
+  spec.add_development_dependency "rake", "~> 10.0"
+  spec.add_development_dependency "rspec", "~> 3.0"
+
+  spec.add_dependency "daru", "~> 0.1.5"
+end

metadata

@@ -0,0 +1,113 @@
+--- !ruby/object:Gem::Specification
+name: yquotes
+version: !ruby/object:Gem::Version
+  version: 0.1.2
+platform: ruby
+authors:
+- P Choudhary
+autorequire: 
+bindir: exe
+cert_chain: []
+date: 2017-05-05 00:00:00.000000000 Z
+dependencies:
+- !ruby/object:Gem::Dependency
+  name: bundler
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '1.14'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '1.14'
+- !ruby/object:Gem::Dependency
+  name: rake
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '10.0'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '10.0'
+- !ruby/object:Gem::Dependency
+  name: rspec
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '3.0'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '3.0'
+- !ruby/object:Gem::Dependency
+  name: daru
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: 0.1.5
+  type: :runtime
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: 0.1.5
+description: 
+email:
+- pankaj17n@outlook.com
+executables: []
+extensions: []
+extra_rdoc_files: []
+files:
+- ".gitignore"
+- ".rspec"
+- ".travis.yml"
+- Gemfile
+- LICENSE.txt
+- README.md
+- Rakefile
+- bin/console
+- bin/setup
+- lib/yquotes.rb
+- lib/yquotes/version.rb
+- lib/yquotes/yahoo.rb
+- yquotes.gemspec
+homepage: https://github.com/cpankaj/yquotes
+licenses:
+- MIT
+metadata: {}
+post_install_message: 
+rdoc_options: []
+require_paths:
+- lib
+required_ruby_version: !ruby/object:Gem::Requirement
+  requirements:
+  - - ">="
+    - !ruby/object:Gem::Version
+      version: '0'
+required_rubygems_version: !ruby/object:Gem::Requirement
+  requirements:
+  - - ">="
+    - !ruby/object:Gem::Version
+      version: '0'
+requirements: []
+rubyforge_project: 
+rubygems_version: 2.4.5.1
+signing_key: 
+specification_version: 4
+summary: Get historical quotes from Yahoo
+test_files: []