yafa 0.1.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +7 -0
- data/.gitignore +13 -0
- data/.rubocop.yml +6 -0
- data/.travis.yml +5 -0
- data/CODE_OF_CONDUCT.md +74 -0
- data/Gemfile +4 -0
- data/LICENSE.txt +21 -0
- data/README.md +41 -0
- data/Rakefile +10 -0
- data/bin/console +14 -0
- data/bin/setup +8 -0
- data/fixtures/vcr_cassettes/yahoo_finance_api.yml +110 -0
- data/fixtures/vcr_cassettes/yahoo_finance_chart_api.yml +373 -0
- data/lib/yafa/stock_chart.rb +50 -0
- data/lib/yafa/stock_quotes.rb +68 -0
- data/lib/yafa/version.rb +3 -0
- data/lib/yafa.rb +8 -0
- data/yafa.gemspec +28 -0
- metadata +118 -0
checksums.yaml
ADDED
|
@@ -0,0 +1,7 @@
|
|
|
1
|
+
---
|
|
2
|
+
SHA1:
|
|
3
|
+
metadata.gz: 2faaa4583f9ed8fb64fab2398144100d48095b99
|
|
4
|
+
data.tar.gz: bd026569282943484bca5e4f11978d3ffd47de28
|
|
5
|
+
SHA512:
|
|
6
|
+
metadata.gz: c16dbb6c15af16d38f506f2244f7a922c7572568c70d251fd2c190b916f5a5fe8f603eb8e2a6968e3948467e0b085270ea7648f3e71909bd7196f72cafb9e298
|
|
7
|
+
data.tar.gz: e303aed5f6b3bfa30b93eb19d1219514182da62340047106264c21c4384ea118e17398e9ab637adbea4282547337b5b6638ac8f6af6e8bb0385d385313c3640b
|
data/.gitignore
ADDED
data/.rubocop.yml
ADDED
data/.travis.yml
ADDED
data/CODE_OF_CONDUCT.md
ADDED
|
@@ -0,0 +1,74 @@
|
|
|
1
|
+
# Contributor Covenant Code of Conduct
|
|
2
|
+
|
|
3
|
+
## Our Pledge
|
|
4
|
+
|
|
5
|
+
In the interest of fostering an open and welcoming environment, we as
|
|
6
|
+
contributors and maintainers pledge to making participation in our project and
|
|
7
|
+
our community a harassment-free experience for everyone, regardless of age, body
|
|
8
|
+
size, disability, ethnicity, gender identity and expression, level of experience,
|
|
9
|
+
nationality, personal appearance, race, religion, or sexual identity and
|
|
10
|
+
orientation.
|
|
11
|
+
|
|
12
|
+
## Our Standards
|
|
13
|
+
|
|
14
|
+
Examples of behavior that contributes to creating a positive environment
|
|
15
|
+
include:
|
|
16
|
+
|
|
17
|
+
* Using welcoming and inclusive language
|
|
18
|
+
* Being respectful of differing viewpoints and experiences
|
|
19
|
+
* Gracefully accepting constructive criticism
|
|
20
|
+
* Focusing on what is best for the community
|
|
21
|
+
* Showing empathy towards other community members
|
|
22
|
+
|
|
23
|
+
Examples of unacceptable behavior by participants include:
|
|
24
|
+
|
|
25
|
+
* The use of sexualized language or imagery and unwelcome sexual attention or
|
|
26
|
+
advances
|
|
27
|
+
* Trolling, insulting/derogatory comments, and personal or political attacks
|
|
28
|
+
* Public or private harassment
|
|
29
|
+
* Publishing others' private information, such as a physical or electronic
|
|
30
|
+
address, without explicit permission
|
|
31
|
+
* Other conduct which could reasonably be considered inappropriate in a
|
|
32
|
+
professional setting
|
|
33
|
+
|
|
34
|
+
## Our Responsibilities
|
|
35
|
+
|
|
36
|
+
Project maintainers are responsible for clarifying the standards of acceptable
|
|
37
|
+
behavior and are expected to take appropriate and fair corrective action in
|
|
38
|
+
response to any instances of unacceptable behavior.
|
|
39
|
+
|
|
40
|
+
Project maintainers have the right and responsibility to remove, edit, or
|
|
41
|
+
reject comments, commits, code, wiki edits, issues, and other contributions
|
|
42
|
+
that are not aligned to this Code of Conduct, or to ban temporarily or
|
|
43
|
+
permanently any contributor for other behaviors that they deem inappropriate,
|
|
44
|
+
threatening, offensive, or harmful.
|
|
45
|
+
|
|
46
|
+
## Scope
|
|
47
|
+
|
|
48
|
+
This Code of Conduct applies both within project spaces and in public spaces
|
|
49
|
+
when an individual is representing the project or its community. Examples of
|
|
50
|
+
representing a project or community include using an official project e-mail
|
|
51
|
+
address, posting via an official social media account, or acting as an appointed
|
|
52
|
+
representative at an online or offline event. Representation of a project may be
|
|
53
|
+
further defined and clarified by project maintainers.
|
|
54
|
+
|
|
55
|
+
## Enforcement
|
|
56
|
+
|
|
57
|
+
Instances of abusive, harassing, or otherwise unacceptable behavior may be
|
|
58
|
+
reported by contacting the project team at agc.klotz@gmail.com. All
|
|
59
|
+
complaints will be reviewed and investigated and will result in a response that
|
|
60
|
+
is deemed necessary and appropriate to the circumstances. The project team is
|
|
61
|
+
obligated to maintain confidentiality with regard to the reporter of an incident.
|
|
62
|
+
Further details of specific enforcement policies may be posted separately.
|
|
63
|
+
|
|
64
|
+
Project maintainers who do not follow or enforce the Code of Conduct in good
|
|
65
|
+
faith may face temporary or permanent repercussions as determined by other
|
|
66
|
+
members of the project's leadership.
|
|
67
|
+
|
|
68
|
+
## Attribution
|
|
69
|
+
|
|
70
|
+
This Code of Conduct is adapted from the [Contributor Covenant][homepage], version 1.4,
|
|
71
|
+
available at [http://contributor-covenant.org/version/1/4][version]
|
|
72
|
+
|
|
73
|
+
[homepage]: http://contributor-covenant.org
|
|
74
|
+
[version]: http://contributor-covenant.org/version/1/4/
|
data/Gemfile
ADDED
data/LICENSE.txt
ADDED
|
@@ -0,0 +1,21 @@
|
|
|
1
|
+
The MIT License (MIT)
|
|
2
|
+
|
|
3
|
+
Copyright (c) 2016 Andrew Klotz
|
|
4
|
+
|
|
5
|
+
Permission is hereby granted, free of charge, to any person obtaining a copy
|
|
6
|
+
of this software and associated documentation files (the "Software"), to deal
|
|
7
|
+
in the Software without restriction, including without limitation the rights
|
|
8
|
+
to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
|
|
9
|
+
copies of the Software, and to permit persons to whom the Software is
|
|
10
|
+
furnished to do so, subject to the following conditions:
|
|
11
|
+
|
|
12
|
+
The above copyright notice and this permission notice shall be included in
|
|
13
|
+
all copies or substantial portions of the Software.
|
|
14
|
+
|
|
15
|
+
THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
|
|
16
|
+
IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
|
|
17
|
+
FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
|
|
18
|
+
AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
|
|
19
|
+
LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
|
|
20
|
+
OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN
|
|
21
|
+
THE SOFTWARE.
|
data/README.md
ADDED
|
@@ -0,0 +1,41 @@
|
|
|
1
|
+
# YFAPI
|
|
2
|
+
|
|
3
|
+
Welcome to your new gem! In this directory, you'll find the files you need to be able to package up your Ruby library into a gem. Put your Ruby code in the file `lib/YFAPI`. To experiment with that code, run `bin/console` for an interactive prompt.
|
|
4
|
+
|
|
5
|
+
TODO: Delete this and the text above, and describe your gem
|
|
6
|
+
|
|
7
|
+
## Installation
|
|
8
|
+
|
|
9
|
+
Add this line to your application's Gemfile:
|
|
10
|
+
|
|
11
|
+
```ruby
|
|
12
|
+
gem 'YFAPI'
|
|
13
|
+
```
|
|
14
|
+
|
|
15
|
+
And then execute:
|
|
16
|
+
|
|
17
|
+
$ bundle
|
|
18
|
+
|
|
19
|
+
Or install it yourself as:
|
|
20
|
+
|
|
21
|
+
$ gem install YFAPI
|
|
22
|
+
|
|
23
|
+
## Usage
|
|
24
|
+
|
|
25
|
+
TODO: Write usage instructions here
|
|
26
|
+
|
|
27
|
+
## Development
|
|
28
|
+
|
|
29
|
+
After checking out the repo, run `bin/setup` to install dependencies. Then, run `rake test` to run the tests. You can also run `bin/console` for an interactive prompt that will allow you to experiment.
|
|
30
|
+
|
|
31
|
+
To install this gem onto your local machine, run `bundle exec rake install`. To release a new version, update the version number in `version.rb`, and then run `bundle exec rake release`, which will create a git tag for the version, push git commits and tags, and push the `.gem` file to [rubygems.org](https://rubygems.org).
|
|
32
|
+
|
|
33
|
+
## Contributing
|
|
34
|
+
|
|
35
|
+
Bug reports and pull requests are welcome on GitHub at https://github.com/[USERNAME]/YFAPI. This project is intended to be a safe, welcoming space for collaboration, and contributors are expected to adhere to the [Contributor Covenant](http://contributor-covenant.org) code of conduct.
|
|
36
|
+
|
|
37
|
+
|
|
38
|
+
## License
|
|
39
|
+
|
|
40
|
+
The gem is available as open source under the terms of the [MIT License](http://opensource.org/licenses/MIT).
|
|
41
|
+
|
data/Rakefile
ADDED
data/bin/console
ADDED
|
@@ -0,0 +1,14 @@
|
|
|
1
|
+
#!/usr/bin/env ruby
|
|
2
|
+
|
|
3
|
+
require 'bundler/setup'
|
|
4
|
+
require 'yafa'
|
|
5
|
+
|
|
6
|
+
# You can add fixtures and/or initialization code here to make experimenting
|
|
7
|
+
# with your gem easier. You can also use a different console, if you like.
|
|
8
|
+
|
|
9
|
+
# (If you use this, don't forget to add pry to your Gemfile!)
|
|
10
|
+
# require "pry"
|
|
11
|
+
# Pry.start
|
|
12
|
+
|
|
13
|
+
require 'irb'
|
|
14
|
+
IRB.start
|
data/bin/setup
ADDED
|
@@ -0,0 +1,110 @@
|
|
|
1
|
+
---
|
|
2
|
+
http_interactions:
|
|
3
|
+
- request:
|
|
4
|
+
method: get
|
|
5
|
+
uri: https://query.yahooapis.com/v1/public/yql?callback=&diagnostics=true&env=store://datatables.org/alltableswithkeys&format=json&q=SELECT%20*%20FROM%20yahoo.finance.quotes%20WHERE%20symbol%20IN%20(%27GOOG%27,%20%27YHOO%27)
|
|
6
|
+
body:
|
|
7
|
+
encoding: US-ASCII
|
|
8
|
+
string: ''
|
|
9
|
+
headers:
|
|
10
|
+
Accept-Encoding:
|
|
11
|
+
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
|
12
|
+
Accept:
|
|
13
|
+
- "*/*"
|
|
14
|
+
User-Agent:
|
|
15
|
+
- Ruby
|
|
16
|
+
response:
|
|
17
|
+
status:
|
|
18
|
+
code: 200
|
|
19
|
+
message: OK
|
|
20
|
+
headers:
|
|
21
|
+
X-Yql-Host:
|
|
22
|
+
- prod_bf1_1;paas.yql;queryyahooapiscomproductionbf1;af760eb4-adbe-11e6-b5e7-d4ae52974741
|
|
23
|
+
X-Content-Type-Options:
|
|
24
|
+
- nosniff
|
|
25
|
+
Access-Control-Allow-Origin:
|
|
26
|
+
- "*"
|
|
27
|
+
Content-Type:
|
|
28
|
+
- application/json;charset=utf-8
|
|
29
|
+
Cache-Control:
|
|
30
|
+
- no-cache
|
|
31
|
+
Date:
|
|
32
|
+
- Sat, 26 Nov 2016 20:41:36 GMT
|
|
33
|
+
Age:
|
|
34
|
+
- '0'
|
|
35
|
+
Transfer-Encoding:
|
|
36
|
+
- chunked
|
|
37
|
+
Connection:
|
|
38
|
+
- keep-alive
|
|
39
|
+
Via:
|
|
40
|
+
- http/1.1 a01.ue.bf1.yahoo.net (ApacheTrafficServer [cMsSf ])
|
|
41
|
+
Server:
|
|
42
|
+
- ATS
|
|
43
|
+
body:
|
|
44
|
+
encoding: UTF-8
|
|
45
|
+
string: '{"query":{"count":2,"created":"2016-11-26T20:41:36Z","lang":"en-US","diagnostics":{"url":[{"execution-start-time":"0","execution-stop-time":"1","execution-time":"1","content":"http://www.datatables.org/yahoo/finance/yahoo.finance.quotes.xml"},{"execution-start-time":"4","execution-stop-time":"15","execution-time":"11","content":"http://download.finance.yahoo.com/d/quotes.csv?f=aa2bb2b3b4cc1c3c4c6c8dd1d2ee1e7e8e9ghjkg1g3g4g5g6ii5j1j3j4j5j6k1k2k4k5ll1l2l3mm2m3m4m5m6m7m8nn4opp1p2p5p6qrr1r2r5r6r7ss1s7t1t7t8vv1v7ww1w4xy&s=GOOG,YHOO"}],"publiclyCallable":"true","cache":{"execution-start-time":"3","execution-stop-time":"4","execution-time":"1","method":"GET","type":"MEMCACHED","content":"5d1e1de680846a307c9874dc3d6878dc"},"query":{"execution-start-time":"4","execution-stop-time":"15","execution-time":"11","params":"{url=[http://download.finance.yahoo.com/d/quotes.csv?f=aa2bb2b3b4cc1c3c4c6c8dd1d2ee1e7e8e9ghjkg1g3g4g5g6ii5j1j3j4j5j6k1k2k4k5ll1l2l3mm2m3m4m5m6m7m8nn4opp1p2p5p6qrr1r2r5r6r7ss1s7t1t7t8vv1v7ww1w4xy&s=GOOG,YHOO]}","content":"select
|
|
46
|
+
* from csv where url=@url and columns=''Ask,AverageDailyVolume,Bid,AskRealtime,BidRealtime,BookValue,Change&PercentChange,Change,Commission,Currency,ChangeRealtime,AfterHoursChangeRealtime,DividendShare,LastTradeDate,TradeDate,EarningsShare,ErrorIndicationreturnedforsymbolchangedinvalid,EPSEstimateCurrentYear,EPSEstimateNextYear,EPSEstimateNextQuarter,DaysLow,DaysHigh,YearLow,YearHigh,HoldingsGainPercent,AnnualizedGain,HoldingsGain,HoldingsGainPercentRealtime,HoldingsGainRealtime,MoreInfo,OrderBookRealtime,MarketCapitalization,MarketCapRealtime,EBITDA,ChangeFromYearLow,PercentChangeFromYearLow,LastTradeRealtimeWithTime,ChangePercentRealtime,ChangeFromYearHigh,PercebtChangeFromYearHigh,LastTradeWithTime,LastTradePriceOnly,HighLimit,LowLimit,DaysRange,DaysRangeRealtime,FiftydayMovingAverage,TwoHundreddayMovingAverage,ChangeFromTwoHundreddayMovingAverage,PercentChangeFromTwoHundreddayMovingAverage,ChangeFromFiftydayMovingAverage,PercentChangeFromFiftydayMovingAverage,Name,Notes,Open,PreviousClose,PricePaid,ChangeinPercent,PriceSales,PriceBook,ExDividendDate,PERatio,DividendPayDate,PERatioRealtime,PEGRatio,PriceEPSEstimateCurrentYear,PriceEPSEstimateNextYear,Symbol,SharesOwned,ShortRatio,LastTradeTime,TickerTrend,OneyrTargetPrice,Volume,HoldingsValue,HoldingsValueRealtime,YearRange,DaysValueChange,DaysValueChangeRealtime,StockExchange,DividendYield''"},"javascript":{"execution-start-time":"2","execution-stop-time":"30","execution-time":"27","instructions-used":"121854","table-name":"yahoo.finance.quotes"},"user-time":"31","service-time":"13","build-version":"2.0.79"},"results":{"quote":[{"symbol":"GOOG","Ask":"761.60","AverageDailyVolume":"1599120","Bid":"759.02","AskRealtime":null,"BidRealtime":null,"BookValue":"194.60","Change_PercentChange":"+0.69
|
|
47
|
+
- +0.09%","Change":"+0.69","Commission":null,"Currency":"USD","ChangeRealtime":null,"AfterHoursChangeRealtime":null,"DividendShare":null,"LastTradeDate":"11/25/2016","TradeDate":null,"EarningsShare":"27.32","ErrorIndicationreturnedforsymbolchangedinvalid":null,"EPSEstimateCurrentYear":"34.42","EPSEstimateNextYear":"40.81","EPSEstimateNextQuarter":"9.28","DaysLow":"760.52","DaysHigh":"765.00","YearLow":"663.06","YearHigh":"816.68","HoldingsGainPercent":null,"AnnualizedGain":null,"HoldingsGain":null,"HoldingsGainPercentRealtime":null,"HoldingsGainRealtime":null,"MoreInfo":null,"OrderBookRealtime":null,"MarketCapitalization":"524.98B","MarketCapRealtime":null,"EBITDA":"28.29B","ChangeFromYearLow":"98.62","PercentChangeFromYearLow":"+14.87%","LastTradeRealtimeWithTime":null,"ChangePercentRealtime":null,"ChangeFromYearHigh":"-55.00","PercebtChangeFromYearHigh":"-6.73%","LastTradeWithTime":"1:00pm
|
|
48
|
+
- <b>761.68</b>","LastTradePriceOnly":"761.68","HighLimit":null,"LowLimit":null,"DaysRange":"760.52
|
|
49
|
+
- 765.00","DaysRangeRealtime":null,"FiftydayMovingAverage":"778.78","TwoHundreddayMovingAverage":"751.79","ChangeFromTwoHundreddayMovingAverage":"9.89","PercentChangeFromTwoHundreddayMovingAverage":"+1.32%","ChangeFromFiftydayMovingAverage":"-17.10","PercentChangeFromFiftydayMovingAverage":"-2.20%","Name":"Alphabet
|
|
50
|
+
Inc.","Notes":null,"Open":"764.26","PreviousClose":"760.99","PricePaid":null,"ChangeinPercent":"+0.09%","PriceSales":"6.13","PriceBook":"3.91","ExDividendDate":null,"PERatio":"27.88","DividendPayDate":null,"PERatioRealtime":null,"PEGRatio":"1.19","PriceEPSEstimateCurrentYear":"22.13","PriceEPSEstimateNextYear":"18.66","Symbol":"GOOG","SharesOwned":null,"ShortRatio":"1.50","LastTradeTime":"1:00pm","TickerTrend":null,"OneyrTargetPrice":"939.00","Volume":"587421","HoldingsValue":null,"HoldingsValueRealtime":null,"YearRange":"663.06
|
|
51
|
+
- 816.68","DaysValueChange":null,"DaysValueChangeRealtime":null,"StockExchange":"NMS","DividendYield":null,"PercentChange":"+0.09%"},{"symbol":"YHOO","Ask":"41.88","AverageDailyVolume":"10372400","Bid":"39.80","AskRealtime":null,"BidRealtime":null,"BookValue":"36.54","Change_PercentChange":"-0.09
|
|
52
|
+
- -0.22%","Change":"-0.09","Commission":null,"Currency":"USD","ChangeRealtime":null,"AfterHoursChangeRealtime":null,"DividendShare":null,"LastTradeDate":"11/25/2016","TradeDate":null,"EarningsShare":"-5.08","ErrorIndicationreturnedforsymbolchangedinvalid":null,"EPSEstimateCurrentYear":"0.58","EPSEstimateNextYear":"0.62","EPSEstimateNextQuarter":"0.14","DaysLow":"40.71","DaysHigh":"41.08","YearLow":"26.15","YearHigh":"44.92","HoldingsGainPercent":null,"AnnualizedGain":null,"HoldingsGain":null,"HoldingsGainPercentRealtime":null,"HoldingsGainRealtime":null,"MoreInfo":null,"OrderBookRealtime":null,"MarketCapitalization":"39.00B","MarketCapRealtime":null,"EBITDA":"90.38M","ChangeFromYearLow":"14.72","PercentChangeFromYearLow":"+56.29%","LastTradeRealtimeWithTime":null,"ChangePercentRealtime":null,"ChangeFromYearHigh":"-4.05","PercebtChangeFromYearHigh":"-9.02%","LastTradeWithTime":"1:00pm
|
|
53
|
+
- <b>40.87</b>","LastTradePriceOnly":"40.87","HighLimit":null,"LowLimit":null,"DaysRange":"40.71
|
|
54
|
+
- 41.08","DaysRangeRealtime":null,"FiftydayMovingAverage":"41.49","TwoHundreddayMovingAverage":"40.13","ChangeFromTwoHundreddayMovingAverage":"0.74","PercentChangeFromTwoHundreddayMovingAverage":"+1.83%","ChangeFromFiftydayMovingAverage":"-0.62","PercentChangeFromFiftydayMovingAverage":"-1.48%","Name":"Yahoo!
|
|
55
|
+
Inc.","Notes":null,"Open":"41.08","PreviousClose":"40.96","PricePaid":null,"ChangeinPercent":"-0.22%","PriceSales":"7.86","PriceBook":"1.12","ExDividendDate":null,"PERatio":null,"DividendPayDate":null,"PERatioRealtime":null,"PEGRatio":"-116.83","PriceEPSEstimateCurrentYear":"70.47","PriceEPSEstimateNextYear":"65.92","Symbol":"YHOO","SharesOwned":null,"ShortRatio":"5.89","LastTradeTime":"1:00pm","TickerTrend":null,"OneyrTargetPrice":"45.46","Volume":"2586908","HoldingsValue":null,"HoldingsValueRealtime":null,"YearRange":"26.15
|
|
56
|
+
- 44.92","DaysValueChange":null,"DaysValueChangeRealtime":null,"StockExchange":"NMS","DividendYield":null,"PercentChange":"-0.22%"}]}}}'
|
|
57
|
+
http_version:
|
|
58
|
+
recorded_at: Sat, 26 Nov 2016 20:41:36 GMT
|
|
59
|
+
- request:
|
|
60
|
+
method: get
|
|
61
|
+
uri: https://query.yahooapis.com/v1/public/yql?callback=&diagnostics=true&env=store://datatables.org/alltableswithkeys&format=json&q=SELECT%20*%20FROM%20yahoo.finance.quotes%20WHERE%20symbol%20IN%20(%27GOOG%27)
|
|
62
|
+
body:
|
|
63
|
+
encoding: US-ASCII
|
|
64
|
+
string: ''
|
|
65
|
+
headers:
|
|
66
|
+
Accept-Encoding:
|
|
67
|
+
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
|
68
|
+
Accept:
|
|
69
|
+
- "*/*"
|
|
70
|
+
User-Agent:
|
|
71
|
+
- Ruby
|
|
72
|
+
response:
|
|
73
|
+
status:
|
|
74
|
+
code: 200
|
|
75
|
+
message: OK
|
|
76
|
+
headers:
|
|
77
|
+
X-Yql-Host:
|
|
78
|
+
- prod_bf1_1;paas.yql;queryyahooapiscomproductionbf1;99515889-b14a-11e6-b5e7-d4ae52974741
|
|
79
|
+
X-Content-Type-Options:
|
|
80
|
+
- nosniff
|
|
81
|
+
Access-Control-Allow-Origin:
|
|
82
|
+
- "*"
|
|
83
|
+
Content-Type:
|
|
84
|
+
- application/json;charset=utf-8
|
|
85
|
+
Cache-Control:
|
|
86
|
+
- no-cache
|
|
87
|
+
Date:
|
|
88
|
+
- Sat, 26 Nov 2016 20:41:37 GMT
|
|
89
|
+
Age:
|
|
90
|
+
- '0'
|
|
91
|
+
Transfer-Encoding:
|
|
92
|
+
- chunked
|
|
93
|
+
Connection:
|
|
94
|
+
- keep-alive
|
|
95
|
+
Via:
|
|
96
|
+
- http/1.1 a17.ue.bf1.yahoo.net (ApacheTrafficServer [cMsSf ])
|
|
97
|
+
Server:
|
|
98
|
+
- ATS
|
|
99
|
+
body:
|
|
100
|
+
encoding: UTF-8
|
|
101
|
+
string: '{"query":{"count":1,"created":"2016-11-26T20:41:37Z","lang":"en-US","diagnostics":{"url":[{"execution-start-time":"0","execution-stop-time":"1","execution-time":"1","content":"http://www.datatables.org/yahoo/finance/yahoo.finance.quotes.xml"},{"execution-start-time":"4","execution-stop-time":"5","execution-time":"1","content":"http://download.finance.yahoo.com/d/quotes.csv?f=aa2bb2b3b4cc1c3c4c6c8dd1d2ee1e7e8e9ghjkg1g3g4g5g6ii5j1j3j4j5j6k1k2k4k5ll1l2l3mm2m3m4m5m6m7m8nn4opp1p2p5p6qrr1r2r5r6r7ss1s7t1t7t8vv1v7ww1w4xy&s=GOOG"}],"publiclyCallable":"true","cache":{"execution-start-time":"3","execution-stop-time":"3","execution-time":"0","method":"GET","type":"MEMCACHED","content":"5d1e1de680846a307c9874dc3d6878dc"},"query":{"execution-start-time":"4","execution-stop-time":"5","execution-time":"1","params":"{url=[http://download.finance.yahoo.com/d/quotes.csv?f=aa2bb2b3b4cc1c3c4c6c8dd1d2ee1e7e8e9ghjkg1g3g4g5g6ii5j1j3j4j5j6k1k2k4k5ll1l2l3mm2m3m4m5m6m7m8nn4opp1p2p5p6qrr1r2r5r6r7ss1s7t1t7t8vv1v7ww1w4xy&s=GOOG]}","content":"select
|
|
102
|
+
* from csv where url=@url and columns=''Ask,AverageDailyVolume,Bid,AskRealtime,BidRealtime,BookValue,Change&PercentChange,Change,Commission,Currency,ChangeRealtime,AfterHoursChangeRealtime,DividendShare,LastTradeDate,TradeDate,EarningsShare,ErrorIndicationreturnedforsymbolchangedinvalid,EPSEstimateCurrentYear,EPSEstimateNextYear,EPSEstimateNextQuarter,DaysLow,DaysHigh,YearLow,YearHigh,HoldingsGainPercent,AnnualizedGain,HoldingsGain,HoldingsGainPercentRealtime,HoldingsGainRealtime,MoreInfo,OrderBookRealtime,MarketCapitalization,MarketCapRealtime,EBITDA,ChangeFromYearLow,PercentChangeFromYearLow,LastTradeRealtimeWithTime,ChangePercentRealtime,ChangeFromYearHigh,PercebtChangeFromYearHigh,LastTradeWithTime,LastTradePriceOnly,HighLimit,LowLimit,DaysRange,DaysRangeRealtime,FiftydayMovingAverage,TwoHundreddayMovingAverage,ChangeFromTwoHundreddayMovingAverage,PercentChangeFromTwoHundreddayMovingAverage,ChangeFromFiftydayMovingAverage,PercentChangeFromFiftydayMovingAverage,Name,Notes,Open,PreviousClose,PricePaid,ChangeinPercent,PriceSales,PriceBook,ExDividendDate,PERatio,DividendPayDate,PERatioRealtime,PEGRatio,PriceEPSEstimateCurrentYear,PriceEPSEstimateNextYear,Symbol,SharesOwned,ShortRatio,LastTradeTime,TickerTrend,OneyrTargetPrice,Volume,HoldingsValue,HoldingsValueRealtime,YearRange,DaysValueChange,DaysValueChangeRealtime,StockExchange,DividendYield''"},"javascript":{"execution-start-time":"2","execution-stop-time":"8","execution-time":"6","instructions-used":"64006","table-name":"yahoo.finance.quotes"},"user-time":"9","service-time":"2","build-version":"2.0.79"},"results":{"quote":{"symbol":"GOOG","Ask":"761.60","AverageDailyVolume":"1599120","Bid":"759.02","AskRealtime":null,"BidRealtime":null,"BookValue":"194.60","Change_PercentChange":"+0.69
|
|
103
|
+
- +0.09%","Change":"+0.69","Commission":null,"Currency":"USD","ChangeRealtime":null,"AfterHoursChangeRealtime":null,"DividendShare":null,"LastTradeDate":"11/25/2016","TradeDate":null,"EarningsShare":"27.32","ErrorIndicationreturnedforsymbolchangedinvalid":null,"EPSEstimateCurrentYear":"34.42","EPSEstimateNextYear":"40.81","EPSEstimateNextQuarter":"9.28","DaysLow":"760.52","DaysHigh":"765.00","YearLow":"663.06","YearHigh":"816.68","HoldingsGainPercent":null,"AnnualizedGain":null,"HoldingsGain":null,"HoldingsGainPercentRealtime":null,"HoldingsGainRealtime":null,"MoreInfo":null,"OrderBookRealtime":null,"MarketCapitalization":"524.98B","MarketCapRealtime":null,"EBITDA":"28.29B","ChangeFromYearLow":"98.62","PercentChangeFromYearLow":"+14.87%","LastTradeRealtimeWithTime":null,"ChangePercentRealtime":null,"ChangeFromYearHigh":"-55.00","PercebtChangeFromYearHigh":"-6.73%","LastTradeWithTime":"1:00pm
|
|
104
|
+
- <b>761.68</b>","LastTradePriceOnly":"761.68","HighLimit":null,"LowLimit":null,"DaysRange":"760.52
|
|
105
|
+
- 765.00","DaysRangeRealtime":null,"FiftydayMovingAverage":"778.78","TwoHundreddayMovingAverage":"751.79","ChangeFromTwoHundreddayMovingAverage":"9.89","PercentChangeFromTwoHundreddayMovingAverage":"+1.32%","ChangeFromFiftydayMovingAverage":"-17.10","PercentChangeFromFiftydayMovingAverage":"-2.20%","Name":"Alphabet
|
|
106
|
+
Inc.","Notes":null,"Open":"764.26","PreviousClose":"760.99","PricePaid":null,"ChangeinPercent":"+0.09%","PriceSales":"6.13","PriceBook":"3.91","ExDividendDate":null,"PERatio":"27.88","DividendPayDate":null,"PERatioRealtime":null,"PEGRatio":"1.19","PriceEPSEstimateCurrentYear":"22.13","PriceEPSEstimateNextYear":"18.66","Symbol":"GOOG","SharesOwned":null,"ShortRatio":"1.50","LastTradeTime":"1:00pm","TickerTrend":null,"OneyrTargetPrice":"939.00","Volume":"587421","HoldingsValue":null,"HoldingsValueRealtime":null,"YearRange":"663.06
|
|
107
|
+
- 816.68","DaysValueChange":null,"DaysValueChangeRealtime":null,"StockExchange":"NMS","DividendYield":null,"PercentChange":"+0.09%"}}}}'
|
|
108
|
+
http_version:
|
|
109
|
+
recorded_at: Sat, 26 Nov 2016 20:41:37 GMT
|
|
110
|
+
recorded_with: VCR 3.0.3
|
|
@@ -0,0 +1,373 @@
|
|
|
1
|
+
---
|
|
2
|
+
http_interactions:
|
|
3
|
+
- request:
|
|
4
|
+
method: get
|
|
5
|
+
uri: http://chartapi.finance.yahoo.com/instrument/1.0/GOOG/chartdata;type=quote;range=1d/json
|
|
6
|
+
body:
|
|
7
|
+
encoding: US-ASCII
|
|
8
|
+
string: ''
|
|
9
|
+
headers:
|
|
10
|
+
Accept-Encoding:
|
|
11
|
+
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
|
12
|
+
Accept:
|
|
13
|
+
- "*/*"
|
|
14
|
+
User-Agent:
|
|
15
|
+
- Ruby
|
|
16
|
+
response:
|
|
17
|
+
status:
|
|
18
|
+
code: 200
|
|
19
|
+
message: OK
|
|
20
|
+
headers:
|
|
21
|
+
Date:
|
|
22
|
+
- Sun, 27 Nov 2016 05:13:28 GMT
|
|
23
|
+
P3p:
|
|
24
|
+
- policyref="http://info.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM DEV
|
|
25
|
+
TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND PHY
|
|
26
|
+
ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
|
|
27
|
+
Expires:
|
|
28
|
+
- Sun, 27 Nov 2016 05:14:28 GMT
|
|
29
|
+
Last-Modified:
|
|
30
|
+
- Fri, 25 Nov 2016 18:00:00 GMT
|
|
31
|
+
Cache-Control:
|
|
32
|
+
- public
|
|
33
|
+
Content-Type:
|
|
34
|
+
- text/javascript; charset=utf-8
|
|
35
|
+
Vary:
|
|
36
|
+
- Accept-Encoding,X-Ssl
|
|
37
|
+
Age:
|
|
38
|
+
- '0'
|
|
39
|
+
Via:
|
|
40
|
+
- http/1.1 media-border36.global.media.bf1.yahoo.com (ApacheTrafficServer [cMsSfW]),
|
|
41
|
+
http/1.1 e14.ycpi.cha.yahoo.com (ApacheTrafficServer [cSsSfU])
|
|
42
|
+
Server:
|
|
43
|
+
- ATS
|
|
44
|
+
Transfer-Encoding:
|
|
45
|
+
- chunked
|
|
46
|
+
Connection:
|
|
47
|
+
- keep-alive
|
|
48
|
+
body:
|
|
49
|
+
encoding: ASCII-8BIT
|
|
50
|
+
string: "finance_charts_json_callback( { \"meta\" :\n {\n \"uri\" :\"/instrument/1.0/GOOG/chartdata;type=quote;range=1d/json\",\n
|
|
51
|
+
\ \"ticker\" : \"goog\",\n \"Company-Name\" : \"Alphabet Inc.\",\n \"Exchange-Name\"
|
|
52
|
+
: \"NMS\",\n \"unit\" : \"MIN\",\n \"timezone\" : \"EST\",\n \"currency\"
|
|
53
|
+
: \"USD\",\n \"gmtoffset\" : -18000,\n \"previous_close\" : 760.9900\n }\n
|
|
54
|
+
,\n \"Timestamp\" : {\"min\" :1480084200,\"max\" :1480107600 }\n ,\n \"labels\"
|
|
55
|
+
: [1480086000,1480089600,1480093200,1480096800,1480100400,1480104000,1480107600
|
|
56
|
+
]\n ,\n \"ranges\" : {\"close\" : {\"min\" :760.6797,\"max\" :763.7400 },\"high\"
|
|
57
|
+
: {\"min\" :760.7500,\"max\" :764.2600 },\"low\" : {\"min\" :760.6100,\"max\"
|
|
58
|
+
:763.3850 },\"open\" : {\"min\" :760.7400,\"max\" :764.2600 },\"volume\" :
|
|
59
|
+
{\"min\" :100,\"max\" :70100 } }\n ,\n \"series\" : [\n { \"Timestamp\" :1480084200,\"close\"
|
|
60
|
+
:761.1600,\"high\" :764.2600,\"low\" :761.1600,\"open\" :764.2600,\"volume\"
|
|
61
|
+
:43100 } \n, { \"Timestamp\" :1480084266,\"close\" :761.3200,\"high\" :761.3500,\"low\"
|
|
62
|
+
:760.6492,\"open\" :761.1500,\"volume\" :200 } \n, { \"Timestamp\" :1480084322,\"close\"
|
|
63
|
+
:763.7400,\"high\" :763.7800,\"low\" :761.3850,\"open\" :761.7400,\"volume\"
|
|
64
|
+
:8900 } \n, { \"Timestamp\" :1480084405,\"close\" :762.5200,\"high\" :763.4200,\"low\"
|
|
65
|
+
:762.5200,\"open\" :763.4200,\"volume\" :1300 } \n, { \"Timestamp\" :1480084446,\"close\"
|
|
66
|
+
:762.6600,\"high\" :763.0000,\"low\" :761.6500,\"open\" :763.0000,\"volume\"
|
|
67
|
+
:3400 } \n, { \"Timestamp\" :1480084500,\"close\" :761.7500,\"high\" :763.0700,\"low\"
|
|
68
|
+
:761.5100,\"open\" :762.6700,\"volume\" :8300 } \n, { \"Timestamp\" :1480084565,\"close\"
|
|
69
|
+
:762.2000,\"high\" :762.4000,\"low\" :761.5100,\"open\" :761.5100,\"volume\"
|
|
70
|
+
:6300 } \n, { \"Timestamp\" :1480084620,\"close\" :762.2345,\"high\" :762.2345,\"low\"
|
|
71
|
+
:761.8100,\"open\" :761.9300,\"volume\" :700 } \n, { \"Timestamp\" :1480084692,\"close\"
|
|
72
|
+
:762.5600,\"high\" :762.8300,\"low\" :762.5100,\"open\" :762.5100,\"volume\"
|
|
73
|
+
:1700 } \n, { \"Timestamp\" :1480084759,\"close\" :762.5600,\"high\" :762.7950,\"low\"
|
|
74
|
+
:762.5500,\"open\" :762.7500,\"volume\" :1900 } \n, { \"Timestamp\" :1480084806,\"close\"
|
|
75
|
+
:761.7200,\"high\" :762.6900,\"low\" :761.7200,\"open\" :762.5100,\"volume\"
|
|
76
|
+
:1500 } \n, { \"Timestamp\" :1480084868,\"close\" :762.7600,\"high\" :762.8500,\"low\"
|
|
77
|
+
:762.0400,\"open\" :762.0400,\"volume\" :3400 } \n, { \"Timestamp\" :1480084930,\"close\"
|
|
78
|
+
:763.0400,\"high\" :763.6300,\"low\" :762.7700,\"open\" :762.9000,\"volume\"
|
|
79
|
+
:3200 } \n, { \"Timestamp\" :1480085004,\"close\" :762.9600,\"high\" :763.5500,\"low\"
|
|
80
|
+
:762.9600,\"open\" :763.3900,\"volume\" :2600 } \n, { \"Timestamp\" :1480085058,\"close\"
|
|
81
|
+
:762.5973,\"high\" :762.8500,\"low\" :762.3900,\"open\" :762.8500,\"volume\"
|
|
82
|
+
:1400 } \n, { \"Timestamp\" :1480085110,\"close\" :761.7600,\"high\" :762.2600,\"low\"
|
|
83
|
+
:761.7000,\"open\" :762.2600,\"volume\" :2600 } \n, { \"Timestamp\" :1480085160,\"close\"
|
|
84
|
+
:762.7100,\"high\" :762.7600,\"low\" :762.1000,\"open\" :762.1000,\"volume\"
|
|
85
|
+
:2100 } \n, { \"Timestamp\" :1480085223,\"close\" :762.6700,\"high\" :762.9400,\"low\"
|
|
86
|
+
:762.5000,\"open\" :762.7250,\"volume\" :3200 } \n, { \"Timestamp\" :1480085285,\"close\"
|
|
87
|
+
:763.4300,\"high\" :763.4400,\"low\" :762.9350,\"open\" :762.9350,\"volume\"
|
|
88
|
+
:3700 } \n, { \"Timestamp\" :1480085353,\"close\" :763.3850,\"high\" :763.5000,\"low\"
|
|
89
|
+
:763.3850,\"open\" :763.5000,\"volume\" :600 } \n, { \"Timestamp\" :1480085402,\"close\"
|
|
90
|
+
:763.1400,\"high\" :763.1600,\"low\" :762.6900,\"open\" :763.1300,\"volume\"
|
|
91
|
+
:2700 } \n, { \"Timestamp\" :1480085472,\"close\" :762.2450,\"high\" :762.9367,\"low\"
|
|
92
|
+
:762.0250,\"open\" :762.9367,\"volume\" :3500 } \n, { \"Timestamp\" :1480085563,\"close\"
|
|
93
|
+
:762.3600,\"high\" :762.6400,\"low\" :762.3600,\"open\" :762.6400,\"volume\"
|
|
94
|
+
:700 } \n, { \"Timestamp\" :1480085603,\"close\" :762.7083,\"high\" :762.7100,\"low\"
|
|
95
|
+
:762.3050,\"open\" :762.7100,\"volume\" :1100 } \n, { \"Timestamp\" :1480085661,\"close\"
|
|
96
|
+
:762.0250,\"high\" :762.6700,\"low\" :762.0250,\"open\" :762.3200,\"volume\"
|
|
97
|
+
:2100 } \n, { \"Timestamp\" :1480085722,\"close\" :763.0000,\"high\" :763.2600,\"low\"
|
|
98
|
+
:762.1800,\"open\" :762.6243,\"volume\" :2900 } \n, { \"Timestamp\" :1480085781,\"close\"
|
|
99
|
+
:762.9700,\"high\" :762.9700,\"low\" :762.7200,\"open\" :762.7600,\"volume\"
|
|
100
|
+
:500 } \n, { \"Timestamp\" :1480085822,\"close\" :762.7700,\"high\" :762.9650,\"low\"
|
|
101
|
+
:762.2201,\"open\" :762.9650,\"volume\" :2700 } \n, { \"Timestamp\" :1480085912,\"close\"
|
|
102
|
+
:762.6982,\"high\" :762.6982,\"low\" :762.4791,\"open\" :762.4791,\"volume\"
|
|
103
|
+
:200 } \n, { \"Timestamp\" :1480085947,\"close\" :763.3400,\"high\" :763.5200,\"low\"
|
|
104
|
+
:762.5550,\"open\" :762.7500,\"volume\" :3800 } \n, { \"Timestamp\" :1480086000,\"close\"
|
|
105
|
+
:762.5500,\"high\" :763.6000,\"low\" :762.5500,\"open\" :763.6000,\"volume\"
|
|
106
|
+
:4800 } \n, { \"Timestamp\" :1480086072,\"close\" :762.9900,\"high\" :763.2000,\"low\"
|
|
107
|
+
:762.5700,\"open\" :763.0000,\"volume\" :1500 } \n, { \"Timestamp\" :1480086123,\"close\"
|
|
108
|
+
:762.9000,\"high\" :763.1100,\"low\" :762.7900,\"open\" :763.1100,\"volume\"
|
|
109
|
+
:1100 } \n, { \"Timestamp\" :1480086190,\"close\" :763.2600,\"high\" :763.2600,\"low\"
|
|
110
|
+
:762.9700,\"open\" :762.9700,\"volume\" :3900 } \n, { \"Timestamp\" :1480086241,\"close\"
|
|
111
|
+
:762.9300,\"high\" :763.5500,\"low\" :762.8300,\"open\" :763.0900,\"volume\"
|
|
112
|
+
:5600 } \n, { \"Timestamp\" :1480086304,\"close\" :762.8700,\"high\" :763.1000,\"low\"
|
|
113
|
+
:762.8600,\"open\" :763.0000,\"volume\" :1600 } \n, { \"Timestamp\" :1480086387,\"close\"
|
|
114
|
+
:762.9800,\"high\" :762.9800,\"low\" :762.6100,\"open\" :762.8600,\"volume\"
|
|
115
|
+
:1600 } \n, { \"Timestamp\" :1480086432,\"close\" :762.3800,\"high\" :762.8000,\"low\"
|
|
116
|
+
:762.3600,\"open\" :762.6800,\"volume\" :1900 } \n, { \"Timestamp\" :1480086484,\"close\"
|
|
117
|
+
:762.0000,\"high\" :762.2200,\"low\" :762.0000,\"open\" :762.2200,\"volume\"
|
|
118
|
+
:3000 } \n, { \"Timestamp\" :1480086599,\"close\" :761.6500,\"high\" :762.1800,\"low\"
|
|
119
|
+
:761.2300,\"open\" :762.1800,\"volume\" :6000 } \n, { \"Timestamp\" :1480086600,\"close\"
|
|
120
|
+
:762.2700,\"high\" :762.2700,\"low\" :761.3000,\"open\" :761.3000,\"volume\"
|
|
121
|
+
:2800 } \n, { \"Timestamp\" :1480086666,\"close\" :762.4700,\"high\" :762.4700,\"low\"
|
|
122
|
+
:762.0050,\"open\" :762.0050,\"volume\" :1100 } \n, { \"Timestamp\" :1480086748,\"close\"
|
|
123
|
+
:762.5000,\"high\" :762.6300,\"low\" :762.5000,\"open\" :762.5000,\"volume\"
|
|
124
|
+
:1100 } \n, { \"Timestamp\" :1480086799,\"close\" :762.4400,\"high\" :762.9700,\"low\"
|
|
125
|
+
:762.4400,\"open\" :762.8900,\"volume\" :3300 } \n, { \"Timestamp\" :1480086957,\"close\"
|
|
126
|
+
:762.5850,\"high\" :762.6100,\"low\" :762.2700,\"open\" :762.5500,\"volume\"
|
|
127
|
+
:5400 } \n, { \"Timestamp\" :1480086960,\"close\" :762.3000,\"high\" :762.8700,\"low\"
|
|
128
|
+
:762.2700,\"open\" :762.8700,\"volume\" :3300 } \n, { \"Timestamp\" :1480087032,\"close\"
|
|
129
|
+
:762.2800,\"high\" :762.3600,\"low\" :762.2800,\"open\" :762.3600,\"volume\"
|
|
130
|
+
:500 } \n, { \"Timestamp\" :1480087091,\"close\" :762.6700,\"high\" :762.6700,\"low\"
|
|
131
|
+
:762.3900,\"open\" :762.4000,\"volume\" :1400 } \n, { \"Timestamp\" :1480087149,\"close\"
|
|
132
|
+
:762.4850,\"high\" :762.5200,\"low\" :762.2500,\"open\" :762.5200,\"volume\"
|
|
133
|
+
:1300 } \n, { \"Timestamp\" :1480087213,\"close\" :762.4000,\"high\" :762.5500,\"low\"
|
|
134
|
+
:762.2600,\"open\" :762.2600,\"volume\" :2000 } \n, { \"Timestamp\" :1480087291,\"close\"
|
|
135
|
+
:762.2200,\"high\" :762.5050,\"low\" :762.2200,\"open\" :762.5050,\"volume\"
|
|
136
|
+
:1700 } \n, { \"Timestamp\" :1480087336,\"close\" :761.8800,\"high\" :762.1322,\"low\"
|
|
137
|
+
:761.8629,\"open\" :762.0200,\"volume\" :1300 } \n, { \"Timestamp\" :1480087383,\"close\"
|
|
138
|
+
:761.6600,\"high\" :761.9600,\"low\" :761.3400,\"open\" :761.8700,\"volume\"
|
|
139
|
+
:4300 } \n, { \"Timestamp\" :1480087444,\"close\" :761.6850,\"high\" :761.7300,\"low\"
|
|
140
|
+
:761.3700,\"open\" :761.7300,\"volume\" :700 } \n, { \"Timestamp\" :1480087518,\"close\"
|
|
141
|
+
:761.6650,\"high\" :761.6650,\"low\" :761.6650,\"open\" :761.6650,\"volume\"
|
|
142
|
+
:200 } \n, { \"Timestamp\" :1480087612,\"close\" :761.7616,\"high\" :761.7616,\"low\"
|
|
143
|
+
:761.7616,\"open\" :761.7616,\"volume\" :100 } \n, { \"Timestamp\" :1480087631,\"close\"
|
|
144
|
+
:761.3800,\"high\" :761.5000,\"low\" :761.3800,\"open\" :761.5000,\"volume\"
|
|
145
|
+
:700 } \n, { \"Timestamp\" :1480087682,\"close\" :762.0400,\"high\" :762.0400,\"low\"
|
|
146
|
+
:761.5500,\"open\" :761.7900,\"volume\" :3700 } \n, { \"Timestamp\" :1480087770,\"close\"
|
|
147
|
+
:762.0600,\"high\" :762.0600,\"low\" :761.9200,\"open\" :761.9600,\"volume\"
|
|
148
|
+
:300 } \n, { \"Timestamp\" :1480087808,\"close\" :762.3100,\"high\" :762.4500,\"low\"
|
|
149
|
+
:762.3100,\"open\" :762.3900,\"volume\" :1400 } \n, { \"Timestamp\" :1480087910,\"close\"
|
|
150
|
+
:762.4200,\"high\" :762.4200,\"low\" :762.4200,\"open\" :762.4200,\"volume\"
|
|
151
|
+
:200 } \n, { \"Timestamp\" :1480087959,\"close\" :762.1000,\"high\" :762.1400,\"low\"
|
|
152
|
+
:762.1000,\"open\" :762.1200,\"volume\" :400 } \n, { \"Timestamp\" :1480087985,\"close\"
|
|
153
|
+
:762.2650,\"high\" :762.2650,\"low\" :762.2650,\"open\" :762.2650,\"volume\"
|
|
154
|
+
:300 } \n, { \"Timestamp\" :1480088055,\"close\" :762.4100,\"high\" :762.4100,\"low\"
|
|
155
|
+
:762.0500,\"open\" :762.3000,\"volume\" :1900 } \n, { \"Timestamp\" :1480088104,\"close\"
|
|
156
|
+
:762.3600,\"high\" :762.4000,\"low\" :762.2300,\"open\" :762.2300,\"volume\"
|
|
157
|
+
:800 } \n, { \"Timestamp\" :1480088192,\"close\" :762.4800,\"high\" :762.4800,\"low\"
|
|
158
|
+
:762.1700,\"open\" :762.1700,\"volume\" :800 } \n, { \"Timestamp\" :1480088274,\"close\"
|
|
159
|
+
:762.5052,\"high\" :762.6800,\"low\" :762.3100,\"open\" :762.4650,\"volume\"
|
|
160
|
+
:1900 } \n, { \"Timestamp\" :1480088282,\"close\" :762.3700,\"high\" :762.6480,\"low\"
|
|
161
|
+
:762.2700,\"open\" :762.6480,\"volume\" :2300 } \n, { \"Timestamp\" :1480088367,\"close\"
|
|
162
|
+
:762.5591,\"high\" :762.5591,\"low\" :762.3803,\"open\" :762.3803,\"volume\"
|
|
163
|
+
:2000 } \n, { \"Timestamp\" :1480088416,\"close\" :763.0008,\"high\" :763.1700,\"low\"
|
|
164
|
+
:762.7600,\"open\" :762.7600,\"volume\" :3600 } \n, { \"Timestamp\" :1480088476,\"close\"
|
|
165
|
+
:763.0000,\"high\" :763.2000,\"low\" :762.9700,\"open\" :763.0000,\"volume\"
|
|
166
|
+
:2000 } \n, { \"Timestamp\" :1480088562,\"close\" :763.0400,\"high\" :763.1600,\"low\"
|
|
167
|
+
:763.0400,\"open\" :763.1600,\"volume\" :700 } \n, { \"Timestamp\" :1480088596,\"close\"
|
|
168
|
+
:763.1000,\"high\" :763.1000,\"low\" :762.7800,\"open\" :762.9300,\"volume\"
|
|
169
|
+
:3300 } \n, { \"Timestamp\" :1480088684,\"close\" :762.8100,\"high\" :762.8200,\"low\"
|
|
170
|
+
:762.8100,\"open\" :762.8200,\"volume\" :200 } \n, { \"Timestamp\" :1480088721,\"close\"
|
|
171
|
+
:762.9900,\"high\" :762.9900,\"low\" :762.7418,\"open\" :762.7900,\"volume\"
|
|
172
|
+
:1500 } \n, { \"Timestamp\" :1480088832,\"close\" :762.9650,\"high\" :762.9956,\"low\"
|
|
173
|
+
:762.9650,\"open\" :762.9956,\"volume\" :200 } \n, { \"Timestamp\" :1480088882,\"close\"
|
|
174
|
+
:762.7400,\"high\" :763.0900,\"low\" :762.7400,\"open\" :763.0500,\"volume\"
|
|
175
|
+
:1900 } \n, { \"Timestamp\" :1480088984,\"close\" :763.0100,\"high\" :763.1000,\"low\"
|
|
176
|
+
:762.8500,\"open\" :762.8500,\"volume\" :1600 } \n, { \"Timestamp\" :1480089011,\"close\"
|
|
177
|
+
:762.9600,\"high\" :763.0322,\"low\" :762.9600,\"open\" :763.0322,\"volume\"
|
|
178
|
+
:800 } \n, { \"Timestamp\" :1480089095,\"close\" :762.6450,\"high\" :762.8600,\"low\"
|
|
179
|
+
:762.5350,\"open\" :762.8600,\"volume\" :2500 } \n, { \"Timestamp\" :1480089131,\"close\"
|
|
180
|
+
:762.3000,\"high\" :762.7358,\"low\" :762.3000,\"open\" :762.7358,\"volume\"
|
|
181
|
+
:600 } \n, { \"Timestamp\" :1480089190,\"close\" :762.4993,\"high\" :762.6800,\"low\"
|
|
182
|
+
:762.0400,\"open\" :762.0400,\"volume\" :1500 } \n, { \"Timestamp\" :1480089276,\"close\"
|
|
183
|
+
:762.0000,\"high\" :762.2400,\"low\" :762.0000,\"open\" :762.2400,\"volume\"
|
|
184
|
+
:1300 } \n, { \"Timestamp\" :1480089305,\"close\" :762.1800,\"high\" :762.4550,\"low\"
|
|
185
|
+
:762.1300,\"open\" :762.1300,\"volume\" :6200 } \n, { \"Timestamp\" :1480089380,\"close\"
|
|
186
|
+
:762.3700,\"high\" :762.4400,\"low\" :762.2110,\"open\" :762.2400,\"volume\"
|
|
187
|
+
:1500 } \n, { \"Timestamp\" :1480089469,\"close\" :762.3600,\"high\" :762.3600,\"low\"
|
|
188
|
+
:762.3600,\"open\" :762.3600,\"volume\" :100 } \n, { \"Timestamp\" :1480089480,\"close\"
|
|
189
|
+
:762.3550,\"high\" :762.3550,\"low\" :762.3550,\"open\" :762.3550,\"volume\"
|
|
190
|
+
:400 } \n, { \"Timestamp\" :1480089554,\"close\" :762.4255,\"high\" :762.4255,\"low\"
|
|
191
|
+
:762.4255,\"open\" :762.4255,\"volume\" :700 } \n, { \"Timestamp\" :1480089607,\"close\"
|
|
192
|
+
:762.8800,\"high\" :762.8800,\"low\" :762.2200,\"open\" :762.2200,\"volume\"
|
|
193
|
+
:1900 } \n, { \"Timestamp\" :1480089660,\"close\" :762.6600,\"high\" :762.8500,\"low\"
|
|
194
|
+
:762.5600,\"open\" :762.8500,\"volume\" :1300 } \n, { \"Timestamp\" :1480089758,\"close\"
|
|
195
|
+
:762.5438,\"high\" :762.7800,\"low\" :762.5438,\"open\" :762.7799,\"volume\"
|
|
196
|
+
:1600 } \n, { \"Timestamp\" :1480089780,\"close\" :762.9200,\"high\" :762.9200,\"low\"
|
|
197
|
+
:762.5800,\"open\" :762.6000,\"volume\" :3600 } \n, { \"Timestamp\" :1480089874,\"close\"
|
|
198
|
+
:762.8800,\"high\" :762.9100,\"low\" :762.5100,\"open\" :762.7700,\"volume\"
|
|
199
|
+
:1400 } \n, { \"Timestamp\" :1480089928,\"close\" :762.5000,\"high\" :762.8100,\"low\"
|
|
200
|
+
:762.4150,\"open\" :762.7800,\"volume\" :4000 } \n, { \"Timestamp\" :1480089966,\"close\"
|
|
201
|
+
:762.6100,\"high\" :762.8800,\"low\" :762.6100,\"open\" :762.7300,\"volume\"
|
|
202
|
+
:700 } \n, { \"Timestamp\" :1480090033,\"close\" :763.1000,\"high\" :763.2100,\"low\"
|
|
203
|
+
:762.9000,\"open\" :762.9000,\"volume\" :1200 } \n, { \"Timestamp\" :1480090119,\"close\"
|
|
204
|
+
:762.9500,\"high\" :763.1700,\"low\" :762.9400,\"open\" :763.0900,\"volume\"
|
|
205
|
+
:2600 } \n, { \"Timestamp\" :1480090257,\"close\" :762.9100,\"high\" :762.9100,\"low\"
|
|
206
|
+
:762.9100,\"open\" :762.9100,\"volume\" :100 } \n, { \"Timestamp\" :1480090260,\"close\"
|
|
207
|
+
:763.0198,\"high\" :763.1950,\"low\" :762.9900,\"open\" :762.9900,\"volume\"
|
|
208
|
+
:2000 } \n, { \"Timestamp\" :1480090326,\"close\" :762.9750,\"high\" :762.9750,\"low\"
|
|
209
|
+
:762.9750,\"open\" :762.9750,\"volume\" :200 } \n, { \"Timestamp\" :1480090395,\"close\"
|
|
210
|
+
:762.9500,\"high\" :762.9500,\"low\" :762.5500,\"open\" :762.8300,\"volume\"
|
|
211
|
+
:900 } \n, { \"Timestamp\" :1480090459,\"close\" :763.2600,\"high\" :763.2600,\"low\"
|
|
212
|
+
:762.6600,\"open\" :762.9400,\"volume\" :3100 } \n, { \"Timestamp\" :1480090533,\"close\"
|
|
213
|
+
:763.2350,\"high\" :763.3600,\"low\" :763.0900,\"open\" :763.0900,\"volume\"
|
|
214
|
+
:2100 } \n, { \"Timestamp\" :1480090571,\"close\" :763.4300,\"high\" :763.4300,\"low\"
|
|
215
|
+
:763.1325,\"open\" :763.1325,\"volume\" :2000 } \n, { \"Timestamp\" :1480090632,\"close\"
|
|
216
|
+
:763.1200,\"high\" :763.5000,\"low\" :763.1200,\"open\" :763.2100,\"volume\"
|
|
217
|
+
:4300 } \n, { \"Timestamp\" :1480090709,\"close\" :763.3400,\"high\" :763.3400,\"low\"
|
|
218
|
+
:763.3400,\"open\" :763.3400,\"volume\" :500 } \n, { \"Timestamp\" :1480090803,\"close\"
|
|
219
|
+
:763.0950,\"high\" :763.3800,\"low\" :763.0300,\"open\" :763.2050,\"volume\"
|
|
220
|
+
:1400 } \n, { \"Timestamp\" :1480090861,\"close\" :762.5700,\"high\" :762.9300,\"low\"
|
|
221
|
+
:762.5700,\"open\" :762.9000,\"volume\" :1000 } \n, { \"Timestamp\" :1480090948,\"close\"
|
|
222
|
+
:762.8100,\"high\" :762.8500,\"low\" :762.4200,\"open\" :762.4200,\"volume\"
|
|
223
|
+
:300 } \n, { \"Timestamp\" :1480090993,\"close\" :763.1000,\"high\" :763.1300,\"low\"
|
|
224
|
+
:762.7000,\"open\" :762.7000,\"volume\" :2900 } \n, { \"Timestamp\" :1480091062,\"close\"
|
|
225
|
+
:762.8400,\"high\" :763.0600,\"low\" :762.8400,\"open\" :762.9000,\"volume\"
|
|
226
|
+
:2200 } \n, { \"Timestamp\" :1480091124,\"close\" :762.8185,\"high\" :762.8185,\"low\"
|
|
227
|
+
:762.4800,\"open\" :762.7000,\"volume\" :1300 } \n, { \"Timestamp\" :1480091218,\"close\"
|
|
228
|
+
:762.4900,\"high\" :762.6800,\"low\" :762.4900,\"open\" :762.6600,\"volume\"
|
|
229
|
+
:3000 } \n, { \"Timestamp\" :1480091221,\"close\" :762.6013,\"high\" :762.9100,\"low\"
|
|
230
|
+
:762.5100,\"open\" :762.9100,\"volume\" :900 } \n, { \"Timestamp\" :1480091292,\"close\"
|
|
231
|
+
:762.9300,\"high\" :762.9300,\"low\" :762.7718,\"open\" :762.8000,\"volume\"
|
|
232
|
+
:1300 } \n, { \"Timestamp\" :1480091344,\"close\" :763.0000,\"high\" :763.0000,\"low\"
|
|
233
|
+
:762.9800,\"open\" :762.9800,\"volume\" :400 } \n, { \"Timestamp\" :1480091401,\"close\"
|
|
234
|
+
:762.9400,\"high\" :763.2300,\"low\" :762.8903,\"open\" :763.2300,\"volume\"
|
|
235
|
+
:700 } \n, { \"Timestamp\" :1480091467,\"close\" :763.0600,\"high\" :763.1200,\"low\"
|
|
236
|
+
:763.0000,\"open\" :763.0000,\"volume\" :600 } \n, { \"Timestamp\" :1480091525,\"close\"
|
|
237
|
+
:762.8600,\"high\" :763.2250,\"low\" :762.6250,\"open\" :763.2250,\"volume\"
|
|
238
|
+
:2700 } \n, { \"Timestamp\" :1480091584,\"close\" :763.2500,\"high\" :763.2500,\"low\"
|
|
239
|
+
:762.7900,\"open\" :762.7900,\"volume\" :1400 } \n, { \"Timestamp\" :1480091686,\"close\"
|
|
240
|
+
:763.3100,\"high\" :763.3500,\"low\" :763.3100,\"open\" :763.3500,\"volume\"
|
|
241
|
+
:200 } \n, { \"Timestamp\" :1480091700,\"close\" :763.2000,\"high\" :763.3500,\"low\"
|
|
242
|
+
:763.0700,\"open\" :763.2300,\"volume\" :2200 } \n, { \"Timestamp\" :1480091767,\"close\"
|
|
243
|
+
:762.1800,\"high\" :763.1200,\"low\" :762.1800,\"open\" :763.1200,\"volume\"
|
|
244
|
+
:4300 } \n, { \"Timestamp\" :1480091823,\"close\" :762.1600,\"high\" :762.2180,\"low\"
|
|
245
|
+
:761.8400,\"open\" :762.2180,\"volume\" :3400 } \n, { \"Timestamp\" :1480091899,\"close\"
|
|
246
|
+
:762.4400,\"high\" :762.4400,\"low\" :762.1900,\"open\" :762.1900,\"volume\"
|
|
247
|
+
:1200 } \n, { \"Timestamp\" :1480091952,\"close\" :762.7100,\"high\" :762.7100,\"low\"
|
|
248
|
+
:762.7100,\"open\" :762.7100,\"volume\" :400 } \n, { \"Timestamp\" :1480092001,\"close\"
|
|
249
|
+
:762.5100,\"high\" :762.6050,\"low\" :762.5100,\"open\" :762.5284,\"volume\"
|
|
250
|
+
:1200 } \n, { \"Timestamp\" :1480092111,\"close\" :762.7900,\"high\" :762.7900,\"low\"
|
|
251
|
+
:762.6800,\"open\" :762.6800,\"volume\" :1300 } \n, { \"Timestamp\" :1480092121,\"close\"
|
|
252
|
+
:762.7755,\"high\" :762.9900,\"low\" :762.7755,\"open\" :762.8000,\"volume\"
|
|
253
|
+
:1100 } \n, { \"Timestamp\" :1480092202,\"close\" :762.7400,\"high\" :762.7400,\"low\"
|
|
254
|
+
:762.7400,\"open\" :762.7400,\"volume\" :400 } \n, { \"Timestamp\" :1480092255,\"close\"
|
|
255
|
+
:762.9900,\"high\" :762.9900,\"low\" :762.7800,\"open\" :762.9700,\"volume\"
|
|
256
|
+
:1300 } \n, { \"Timestamp\" :1480092300,\"close\" :763.1100,\"high\" :763.3500,\"low\"
|
|
257
|
+
:762.9100,\"open\" :763.0000,\"volume\" :3100 } \n, { \"Timestamp\" :1480092362,\"close\"
|
|
258
|
+
:762.5900,\"high\" :762.9500,\"low\" :762.5900,\"open\" :762.9500,\"volume\"
|
|
259
|
+
:1700 } \n, { \"Timestamp\" :1480092421,\"close\" :762.6600,\"high\" :762.6600,\"low\"
|
|
260
|
+
:762.6300,\"open\" :762.6300,\"volume\" :600 } \n, { \"Timestamp\" :1480092483,\"close\"
|
|
261
|
+
:762.5400,\"high\" :762.5400,\"low\" :762.5300,\"open\" :762.5300,\"volume\"
|
|
262
|
+
:500 } \n, { \"Timestamp\" :1480092540,\"close\" :762.6400,\"high\" :762.6400,\"low\"
|
|
263
|
+
:762.4633,\"open\" :762.4633,\"volume\" :1000 } \n, { \"Timestamp\" :1480092616,\"close\"
|
|
264
|
+
:762.6465,\"high\" :762.6465,\"low\" :762.6465,\"open\" :762.6465,\"volume\"
|
|
265
|
+
:300 } \n, { \"Timestamp\" :1480092674,\"close\" :762.5400,\"high\" :762.5400,\"low\"
|
|
266
|
+
:762.2900,\"open\" :762.3200,\"volume\" :700 } \n, { \"Timestamp\" :1480092735,\"close\"
|
|
267
|
+
:762.2350,\"high\" :762.4900,\"low\" :762.2350,\"open\" :762.4200,\"volume\"
|
|
268
|
+
:1200 } \n, { \"Timestamp\" :1480092796,\"close\" :762.1544,\"high\" :762.2907,\"low\"
|
|
269
|
+
:762.0200,\"open\" :762.2907,\"volume\" :1800 } \n, { \"Timestamp\" :1480092881,\"close\"
|
|
270
|
+
:762.0000,\"high\" :762.0300,\"low\" :762.0000,\"open\" :762.0300,\"volume\"
|
|
271
|
+
:800 } \n, { \"Timestamp\" :1480092915,\"close\" :762.0900,\"high\" :762.0900,\"low\"
|
|
272
|
+
:761.9500,\"open\" :761.9850,\"volume\" :1300 } \n, { \"Timestamp\" :1480092960,\"close\"
|
|
273
|
+
:762.2300,\"high\" :762.2300,\"low\" :761.9976,\"open\" :761.9976,\"volume\"
|
|
274
|
+
:1400 } \n, { \"Timestamp\" :1480093065,\"close\" :762.1000,\"high\" :762.1000,\"low\"
|
|
275
|
+
:762.1000,\"open\" :762.1000,\"volume\" :500 } \n, { \"Timestamp\" :1480093128,\"close\"
|
|
276
|
+
:762.1899,\"high\" :762.1899,\"low\" :762.1899,\"open\" :762.1899,\"volume\"
|
|
277
|
+
:100 } \n, { \"Timestamp\" :1480093141,\"close\" :762.1100,\"high\" :762.1800,\"low\"
|
|
278
|
+
:762.0800,\"open\" :762.0800,\"volume\" :600 } \n, { \"Timestamp\" :1480093226,\"close\"
|
|
279
|
+
:762.0700,\"high\" :762.1700,\"low\" :762.0700,\"open\" :762.1600,\"volume\"
|
|
280
|
+
:800 } \n, { \"Timestamp\" :1480093296,\"close\" :761.9200,\"high\" :762.0900,\"low\"
|
|
281
|
+
:761.9200,\"open\" :762.0750,\"volume\" :1300 } \n, { \"Timestamp\" :1480093330,\"close\"
|
|
282
|
+
:761.8900,\"high\" :762.1200,\"low\" :761.8900,\"open\" :761.9500,\"volume\"
|
|
283
|
+
:1500 } \n, { \"Timestamp\" :1480093384,\"close\" :762.0500,\"high\" :762.1700,\"low\"
|
|
284
|
+
:761.9800,\"open\" :762.1700,\"volume\" :700 } \n, { \"Timestamp\" :1480093459,\"close\"
|
|
285
|
+
:761.7000,\"high\" :762.0500,\"low\" :761.7000,\"open\" :761.9350,\"volume\"
|
|
286
|
+
:1900 } \n, { \"Timestamp\" :1480093522,\"close\" :761.4435,\"high\" :761.5700,\"low\"
|
|
287
|
+
:761.4435,\"open\" :761.4600,\"volume\" :1300 } \n, { \"Timestamp\" :1480093611,\"close\"
|
|
288
|
+
:761.4300,\"high\" :761.4300,\"low\" :761.4300,\"open\" :761.4300,\"volume\"
|
|
289
|
+
:200 } \n, { \"Timestamp\" :1480093639,\"close\" :761.1000,\"high\" :761.2735,\"low\"
|
|
290
|
+
:761.1000,\"open\" :761.2640,\"volume\" :1600 } \n, { \"Timestamp\" :1480093686,\"close\"
|
|
291
|
+
:761.3800,\"high\" :761.3800,\"low\" :761.1000,\"open\" :761.1500,\"volume\"
|
|
292
|
+
:2900 } \n, { \"Timestamp\" :1480093754,\"close\" :761.2700,\"high\" :761.2700,\"low\"
|
|
293
|
+
:761.2261,\"open\" :761.2261,\"volume\" :400 } \n, { \"Timestamp\" :1480093814,\"close\"
|
|
294
|
+
:761.2700,\"high\" :761.4600,\"low\" :761.1100,\"open\" :761.4100,\"volume\"
|
|
295
|
+
:2400 } \n, { \"Timestamp\" :1480093874,\"close\" :760.6900,\"high\" :761.1200,\"low\"
|
|
296
|
+
:760.6900,\"open\" :761.1100,\"volume\" :4000 } \n, { \"Timestamp\" :1480093941,\"close\"
|
|
297
|
+
:760.6900,\"high\" :760.7500,\"low\" :760.6900,\"open\" :760.7500,\"volume\"
|
|
298
|
+
:600 } \n, { \"Timestamp\" :1480093980,\"close\" :761.1200,\"high\" :761.1200,\"low\"
|
|
299
|
+
:760.7500,\"open\" :760.7500,\"volume\" :2200 } \n, { \"Timestamp\" :1480094052,\"close\"
|
|
300
|
+
:761.1300,\"high\" :761.1300,\"low\" :761.0060,\"open\" :761.0060,\"volume\"
|
|
301
|
+
:1700 } \n, { \"Timestamp\" :1480094114,\"close\" :760.9900,\"high\" :761.1800,\"low\"
|
|
302
|
+
:760.9900,\"open\" :761.1600,\"volume\" :1200 } \n, { \"Timestamp\" :1480094166,\"close\"
|
|
303
|
+
:760.9500,\"high\" :760.9800,\"low\" :760.6100,\"open\" :760.8700,\"volume\"
|
|
304
|
+
:2700 } \n, { \"Timestamp\" :1480094228,\"close\" :760.8700,\"high\" :761.1100,\"low\"
|
|
305
|
+
:760.8700,\"open\" :761.0400,\"volume\" :1200 } \n, { \"Timestamp\" :1480094281,\"close\"
|
|
306
|
+
:760.7900,\"high\" :761.0200,\"low\" :760.7900,\"open\" :761.0200,\"volume\"
|
|
307
|
+
:900 } \n, { \"Timestamp\" :1480094399,\"close\" :760.8500,\"high\" :760.9050,\"low\"
|
|
308
|
+
:760.8200,\"open\" :760.8797,\"volume\" :500 } \n, { \"Timestamp\" :1480094401,\"close\"
|
|
309
|
+
:761.3500,\"high\" :761.3500,\"low\" :760.9300,\"open\" :760.9600,\"volume\"
|
|
310
|
+
:2900 } \n, { \"Timestamp\" :1480094460,\"close\" :761.2350,\"high\" :761.2350,\"low\"
|
|
311
|
+
:761.2350,\"open\" :761.2350,\"volume\" :100 } \n, { \"Timestamp\" :1480094547,\"close\"
|
|
312
|
+
:761.1000,\"high\" :761.2625,\"low\" :761.1000,\"open\" :761.2625,\"volume\"
|
|
313
|
+
:1400 } \n, { \"Timestamp\" :1480094589,\"close\" :760.9800,\"high\" :760.9800,\"low\"
|
|
314
|
+
:760.8950,\"open\" :760.9600,\"volume\" :1500 } \n, { \"Timestamp\" :1480094641,\"close\"
|
|
315
|
+
:761.0019,\"high\" :761.0900,\"low\" :760.8300,\"open\" :760.8300,\"volume\"
|
|
316
|
+
:900 } \n, { \"Timestamp\" :1480094729,\"close\" :761.1600,\"high\" :761.1600,\"low\"
|
|
317
|
+
:761.0000,\"open\" :761.0000,\"volume\" :1000 } \n, { \"Timestamp\" :1480094782,\"close\"
|
|
318
|
+
:761.0000,\"high\" :761.0000,\"low\" :760.8900,\"open\" :760.9800,\"volume\"
|
|
319
|
+
:1000 } \n, { \"Timestamp\" :1480094820,\"close\" :761.0300,\"high\" :761.0900,\"low\"
|
|
320
|
+
:761.0000,\"open\" :761.0500,\"volume\" :1600 } \n, { \"Timestamp\" :1480094900,\"close\"
|
|
321
|
+
:761.0200,\"high\" :761.0800,\"low\" :760.8776,\"open\" :761.0800,\"volume\"
|
|
322
|
+
:2400 } \n, { \"Timestamp\" :1480094963,\"close\" :761.0900,\"high\" :761.0900,\"low\"
|
|
323
|
+
:760.9000,\"open\" :761.0700,\"volume\" :3100 } \n, { \"Timestamp\" :1480095003,\"close\"
|
|
324
|
+
:761.2300,\"high\" :761.2300,\"low\" :761.0300,\"open\" :761.0300,\"volume\"
|
|
325
|
+
:2900 } \n, { \"Timestamp\" :1480095066,\"close\" :761.1700,\"high\" :761.2900,\"low\"
|
|
326
|
+
:761.1700,\"open\" :761.1800,\"volume\" :1800 } \n, { \"Timestamp\" :1480095120,\"close\"
|
|
327
|
+
:760.8960,\"high\" :761.1500,\"low\" :760.8960,\"open\" :761.1500,\"volume\"
|
|
328
|
+
:1100 } \n, { \"Timestamp\" :1480095182,\"close\" :760.6797,\"high\" :761.0900,\"low\"
|
|
329
|
+
:760.6600,\"open\" :761.0500,\"volume\" :1600 } \n, { \"Timestamp\" :1480095266,\"close\"
|
|
330
|
+
:760.9800,\"high\" :760.9800,\"low\" :760.8400,\"open\" :760.8400,\"volume\"
|
|
331
|
+
:1200 } \n, { \"Timestamp\" :1480095351,\"close\" :760.8350,\"high\" :761.0800,\"low\"
|
|
332
|
+
:760.8350,\"open\" :761.0800,\"volume\" :200 } \n, { \"Timestamp\" :1480095416,\"close\"
|
|
333
|
+
:760.9200,\"high\" :760.9600,\"low\" :760.7200,\"open\" :760.8700,\"volume\"
|
|
334
|
+
:2400 } \n, { \"Timestamp\" :1480095422,\"close\" :761.2900,\"high\" :761.2900,\"low\"
|
|
335
|
+
:760.7100,\"open\" :760.7400,\"volume\" :3800 } \n, { \"Timestamp\" :1480095515,\"close\"
|
|
336
|
+
:761.1600,\"high\" :761.1700,\"low\" :761.0100,\"open\" :761.1596,\"volume\"
|
|
337
|
+
:3500 } \n, { \"Timestamp\" :1480095585,\"close\" :760.9600,\"high\" :761.0450,\"low\"
|
|
338
|
+
:760.9600,\"open\" :760.9700,\"volume\" :700 } \n, { \"Timestamp\" :1480095612,\"close\"
|
|
339
|
+
:761.2700,\"high\" :761.2700,\"low\" :761.0456,\"open\" :761.0456,\"volume\"
|
|
340
|
+
:5800 } \n, { \"Timestamp\" :1480095660,\"close\" :761.0500,\"high\" :761.1660,\"low\"
|
|
341
|
+
:761.0500,\"open\" :761.1660,\"volume\" :900 } \n, { \"Timestamp\" :1480095738,\"close\"
|
|
342
|
+
:761.2700,\"high\" :761.2700,\"low\" :760.9900,\"open\" :760.9900,\"volume\"
|
|
343
|
+
:2700 } \n, { \"Timestamp\" :1480095782,\"close\" :761.5180,\"high\" :761.7000,\"low\"
|
|
344
|
+
:761.2800,\"open\" :761.2900,\"volume\" :2800 } \n, { \"Timestamp\" :1480095843,\"close\"
|
|
345
|
+
:761.7300,\"high\" :761.8500,\"low\" :761.6025,\"open\" :761.6025,\"volume\"
|
|
346
|
+
:2300 } \n, { \"Timestamp\" :1480095901,\"close\" :761.6200,\"high\" :761.9100,\"low\"
|
|
347
|
+
:761.6200,\"open\" :761.7296,\"volume\" :2000 } \n, { \"Timestamp\" :1480095979,\"close\"
|
|
348
|
+
:761.7500,\"high\" :761.8300,\"low\" :761.5000,\"open\" :761.5900,\"volume\"
|
|
349
|
+
:7000 } \n, { \"Timestamp\" :1480096025,\"close\" :761.9750,\"high\" :762.0900,\"low\"
|
|
350
|
+
:761.8300,\"open\" :761.8300,\"volume\" :2100 } \n, { \"Timestamp\" :1480096099,\"close\"
|
|
351
|
+
:762.3300,\"high\" :762.3766,\"low\" :762.1000,\"open\" :762.1000,\"volume\"
|
|
352
|
+
:2400 } \n, { \"Timestamp\" :1480096161,\"close\" :762.4800,\"high\" :762.5400,\"low\"
|
|
353
|
+
:762.2800,\"open\" :762.4100,\"volume\" :4200 } \n, { \"Timestamp\" :1480096200,\"close\"
|
|
354
|
+
:762.6989,\"high\" :762.8800,\"low\" :762.5000,\"open\" :762.6000,\"volume\"
|
|
355
|
+
:6600 } \n, { \"Timestamp\" :1480096260,\"close\" :762.6500,\"high\" :762.8900,\"low\"
|
|
356
|
+
:762.4900,\"open\" :762.8900,\"volume\" :6700 } \n, { \"Timestamp\" :1480096321,\"close\"
|
|
357
|
+
:762.8400,\"high\" :762.9400,\"low\" :762.5600,\"open\" :762.7300,\"volume\"
|
|
358
|
+
:2700 } \n, { \"Timestamp\" :1480096381,\"close\" :762.8100,\"high\" :762.9600,\"low\"
|
|
359
|
+
:762.7200,\"open\" :762.7200,\"volume\" :3700 } \n, { \"Timestamp\" :1480096444,\"close\"
|
|
360
|
+
:762.7500,\"high\" :762.9100,\"low\" :762.6700,\"open\" :762.8336,\"volume\"
|
|
361
|
+
:5300 } \n, { \"Timestamp\" :1480096500,\"close\" :762.8100,\"high\" :762.8400,\"low\"
|
|
362
|
+
:762.6900,\"open\" :762.8000,\"volume\" :5600 } \n, { \"Timestamp\" :1480096560,\"close\"
|
|
363
|
+
:762.4000,\"high\" :762.8300,\"low\" :762.2300,\"open\" :762.7900,\"volume\"
|
|
364
|
+
:5100 } \n, { \"Timestamp\" :1480096625,\"close\" :762.4800,\"high\" :762.5000,\"low\"
|
|
365
|
+
:762.2100,\"open\" :762.3400,\"volume\" :4100 } \n, { \"Timestamp\" :1480096686,\"close\"
|
|
366
|
+
:761.8900,\"high\" :762.4800,\"low\" :761.8900,\"open\" :762.4700,\"volume\"
|
|
367
|
+
:4300 } \n, { \"Timestamp\" :1480096740,\"close\" :761.2000,\"high\" :762.0900,\"low\"
|
|
368
|
+
:761.0000,\"open\" :762.0050,\"volume\" :24400 } \n, { \"Timestamp\" :1480096800,\"close\"
|
|
369
|
+
:761.6800,\"high\" :761.6800,\"low\" :761.6800,\"open\" :761.6800,\"volume\"
|
|
370
|
+
:70100 } \n\n]\n} )"
|
|
371
|
+
http_version:
|
|
372
|
+
recorded_at: Sun, 27 Nov 2016 05:13:28 GMT
|
|
373
|
+
recorded_with: VCR 3.0.3
|
|
@@ -0,0 +1,50 @@
|
|
|
1
|
+
require 'open-uri'
|
|
2
|
+
require 'json'
|
|
3
|
+
|
|
4
|
+
module Yafa
|
|
5
|
+
class StockChart
|
|
6
|
+
YAHOO_CHART_API = 'http://chartapi.finance.yahoo.com/instrument/1.0/'\
|
|
7
|
+
'yahoo_ticker/chartdata;type=quote;range=1d/json'.freeze
|
|
8
|
+
READ_TIMEOUT = 5
|
|
9
|
+
DATA_SOURCE = 'yahoo_chart_api'.freeze
|
|
10
|
+
|
|
11
|
+
def call(ticker)
|
|
12
|
+
get_bars_data(ticker)
|
|
13
|
+
end
|
|
14
|
+
|
|
15
|
+
private
|
|
16
|
+
|
|
17
|
+
def get_bars_data(ticker)
|
|
18
|
+
quote_data = call_api ticker
|
|
19
|
+
parse_quote quote_data
|
|
20
|
+
end
|
|
21
|
+
|
|
22
|
+
def call_api(ticker)
|
|
23
|
+
url = format_api_url ticker
|
|
24
|
+
response = perform_api_request url
|
|
25
|
+
|
|
26
|
+
response.read
|
|
27
|
+
end
|
|
28
|
+
|
|
29
|
+
def perform_api_request(url)
|
|
30
|
+
open(
|
|
31
|
+
url,
|
|
32
|
+
ssl_verify_mode: OpenSSL::SSL::VERIFY_NONE,
|
|
33
|
+
read_timeout: READ_TIMEOUT
|
|
34
|
+
)
|
|
35
|
+
end
|
|
36
|
+
|
|
37
|
+
def format_api_url(yahoo_ticker)
|
|
38
|
+
YAHOO_CHART_API.sub('yahoo_ticker', yahoo_ticker)
|
|
39
|
+
end
|
|
40
|
+
|
|
41
|
+
def parse_quote(data)
|
|
42
|
+
json_string = data.split json_regex_match
|
|
43
|
+
JSON.parse json_string[1]
|
|
44
|
+
end
|
|
45
|
+
|
|
46
|
+
def json_regex_match
|
|
47
|
+
/\(|\)/
|
|
48
|
+
end
|
|
49
|
+
end
|
|
50
|
+
end
|
|
@@ -0,0 +1,68 @@
|
|
|
1
|
+
require 'open-uri'
|
|
2
|
+
require 'json'
|
|
3
|
+
|
|
4
|
+
# inputs ["ticker1", "ticker2"], returns [{quote1_hash}, {quote2_hash}]
|
|
5
|
+
module Yafa
|
|
6
|
+
class StockQuotes
|
|
7
|
+
BATCHLIMIT_QUOTES = 400
|
|
8
|
+
READ_TIMEOUT = 10
|
|
9
|
+
|
|
10
|
+
YAHOO_API_START = 'https://query.yahooapis.com/'.freeze
|
|
11
|
+
YAHOO_API_QUERY = 'v1/public/yql?q=SELECT * FROM yahoo.finance.quotes'\
|
|
12
|
+
' WHERE symbol IN (yahoo_tickers)'.freeze
|
|
13
|
+
YAHOO_API_END = '&format=json&diagnostics=true&env=store%3A%2F%2Fdatata'\
|
|
14
|
+
'bles.org%2Falltableswithkeys&callback='.freeze
|
|
15
|
+
|
|
16
|
+
def call(tickers)
|
|
17
|
+
fetch_quotes_from_api tickers
|
|
18
|
+
end
|
|
19
|
+
|
|
20
|
+
private
|
|
21
|
+
|
|
22
|
+
def fetch_quotes_from_api(tickers)
|
|
23
|
+
formatted_tickers = format_tickers tickers
|
|
24
|
+
quote_data = call_api(formatted_tickers)
|
|
25
|
+
|
|
26
|
+
format_quote_data(quote_data)
|
|
27
|
+
end
|
|
28
|
+
|
|
29
|
+
def call_api(yahoo_tickers)
|
|
30
|
+
url = format_api_url yahoo_tickers
|
|
31
|
+
response = open(
|
|
32
|
+
url,
|
|
33
|
+
ssl_verify_mode: OpenSSL::SSL::VERIFY_NONE, read_timeout: READ_TIMEOUT
|
|
34
|
+
)
|
|
35
|
+
|
|
36
|
+
response.read
|
|
37
|
+
end
|
|
38
|
+
|
|
39
|
+
def format_tickers(tickers)
|
|
40
|
+
tickers.map { |x| "'" + x + "'" }.join(', ')
|
|
41
|
+
end
|
|
42
|
+
|
|
43
|
+
def format_api_url(yahoo_tickers)
|
|
44
|
+
yql_query_body = build_yql_query_body(yahoo_tickers)
|
|
45
|
+
[YAHOO_API_START, yql_query_body, YAHOO_API_END].join('')
|
|
46
|
+
end
|
|
47
|
+
|
|
48
|
+
def build_yql_query_body(yahoo_tickers)
|
|
49
|
+
url = YAHOO_API_QUERY.gsub('yahoo_tickers', yahoo_tickers)
|
|
50
|
+
URI.encode(url)
|
|
51
|
+
end
|
|
52
|
+
|
|
53
|
+
def format_quote_data(quote_data)
|
|
54
|
+
response_data = parse_quote_json(quote_data)
|
|
55
|
+
wrap(response_data)
|
|
56
|
+
end
|
|
57
|
+
|
|
58
|
+
def parse_quote_json(message)
|
|
59
|
+
response_data = JSON.parse(message)
|
|
60
|
+
response_data['query']['results']['quote']
|
|
61
|
+
end
|
|
62
|
+
|
|
63
|
+
def wrap(obj)
|
|
64
|
+
return obj if obj.class == Array
|
|
65
|
+
[obj]
|
|
66
|
+
end
|
|
67
|
+
end
|
|
68
|
+
end
|
data/lib/yafa/version.rb
ADDED
data/lib/yafa.rb
ADDED
data/yafa.gemspec
ADDED
|
@@ -0,0 +1,28 @@
|
|
|
1
|
+
# coding: utf-8
|
|
2
|
+
lib = File.expand_path('../lib', __FILE__)
|
|
3
|
+
$LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
|
|
4
|
+
require 'yafa/version'
|
|
5
|
+
|
|
6
|
+
Gem::Specification.new do |spec|
|
|
7
|
+
spec.name = 'yafa'
|
|
8
|
+
spec.version = Yafa::VERSION
|
|
9
|
+
spec.authors = ['Andrew Klotz']
|
|
10
|
+
spec.email = ['agc.klotz@gmail.com']
|
|
11
|
+
|
|
12
|
+
spec.summary = 'yahoo finance api'
|
|
13
|
+
spec.description = 'wrapper for yahoo finance stock quotes and chart data'
|
|
14
|
+
spec.homepage = ''
|
|
15
|
+
spec.license = 'MIT'
|
|
16
|
+
|
|
17
|
+
spec.files = `git ls-files -z`.split("\x0").reject do |f|
|
|
18
|
+
f.match(%r{^(test|spec|features)/})
|
|
19
|
+
end
|
|
20
|
+
spec.bindir = 'exe'
|
|
21
|
+
spec.executables = spec.files.grep(%r{^exe/}) { |f| File.basename(f) }
|
|
22
|
+
spec.require_paths = ['lib']
|
|
23
|
+
|
|
24
|
+
spec.add_development_dependency 'bundler', '~> 1.13'
|
|
25
|
+
spec.add_development_dependency 'rake', '~> 10.0'
|
|
26
|
+
spec.add_development_dependency 'minitest', '~> 5.0'
|
|
27
|
+
spec.add_development_dependency 'vcr', '~> 3.0'
|
|
28
|
+
end
|
metadata
ADDED
|
@@ -0,0 +1,118 @@
|
|
|
1
|
+
--- !ruby/object:Gem::Specification
|
|
2
|
+
name: yafa
|
|
3
|
+
version: !ruby/object:Gem::Version
|
|
4
|
+
version: 0.1.0
|
|
5
|
+
platform: ruby
|
|
6
|
+
authors:
|
|
7
|
+
- Andrew Klotz
|
|
8
|
+
autorequire:
|
|
9
|
+
bindir: exe
|
|
10
|
+
cert_chain: []
|
|
11
|
+
date: 2016-11-27 00:00:00.000000000 Z
|
|
12
|
+
dependencies:
|
|
13
|
+
- !ruby/object:Gem::Dependency
|
|
14
|
+
name: bundler
|
|
15
|
+
requirement: !ruby/object:Gem::Requirement
|
|
16
|
+
requirements:
|
|
17
|
+
- - "~>"
|
|
18
|
+
- !ruby/object:Gem::Version
|
|
19
|
+
version: '1.13'
|
|
20
|
+
type: :development
|
|
21
|
+
prerelease: false
|
|
22
|
+
version_requirements: !ruby/object:Gem::Requirement
|
|
23
|
+
requirements:
|
|
24
|
+
- - "~>"
|
|
25
|
+
- !ruby/object:Gem::Version
|
|
26
|
+
version: '1.13'
|
|
27
|
+
- !ruby/object:Gem::Dependency
|
|
28
|
+
name: rake
|
|
29
|
+
requirement: !ruby/object:Gem::Requirement
|
|
30
|
+
requirements:
|
|
31
|
+
- - "~>"
|
|
32
|
+
- !ruby/object:Gem::Version
|
|
33
|
+
version: '10.0'
|
|
34
|
+
type: :development
|
|
35
|
+
prerelease: false
|
|
36
|
+
version_requirements: !ruby/object:Gem::Requirement
|
|
37
|
+
requirements:
|
|
38
|
+
- - "~>"
|
|
39
|
+
- !ruby/object:Gem::Version
|
|
40
|
+
version: '10.0'
|
|
41
|
+
- !ruby/object:Gem::Dependency
|
|
42
|
+
name: minitest
|
|
43
|
+
requirement: !ruby/object:Gem::Requirement
|
|
44
|
+
requirements:
|
|
45
|
+
- - "~>"
|
|
46
|
+
- !ruby/object:Gem::Version
|
|
47
|
+
version: '5.0'
|
|
48
|
+
type: :development
|
|
49
|
+
prerelease: false
|
|
50
|
+
version_requirements: !ruby/object:Gem::Requirement
|
|
51
|
+
requirements:
|
|
52
|
+
- - "~>"
|
|
53
|
+
- !ruby/object:Gem::Version
|
|
54
|
+
version: '5.0'
|
|
55
|
+
- !ruby/object:Gem::Dependency
|
|
56
|
+
name: vcr
|
|
57
|
+
requirement: !ruby/object:Gem::Requirement
|
|
58
|
+
requirements:
|
|
59
|
+
- - "~>"
|
|
60
|
+
- !ruby/object:Gem::Version
|
|
61
|
+
version: '3.0'
|
|
62
|
+
type: :development
|
|
63
|
+
prerelease: false
|
|
64
|
+
version_requirements: !ruby/object:Gem::Requirement
|
|
65
|
+
requirements:
|
|
66
|
+
- - "~>"
|
|
67
|
+
- !ruby/object:Gem::Version
|
|
68
|
+
version: '3.0'
|
|
69
|
+
description: wrapper for yahoo finance stock quotes and chart data
|
|
70
|
+
email:
|
|
71
|
+
- agc.klotz@gmail.com
|
|
72
|
+
executables: []
|
|
73
|
+
extensions: []
|
|
74
|
+
extra_rdoc_files: []
|
|
75
|
+
files:
|
|
76
|
+
- ".gitignore"
|
|
77
|
+
- ".rubocop.yml"
|
|
78
|
+
- ".travis.yml"
|
|
79
|
+
- CODE_OF_CONDUCT.md
|
|
80
|
+
- Gemfile
|
|
81
|
+
- LICENSE.txt
|
|
82
|
+
- README.md
|
|
83
|
+
- Rakefile
|
|
84
|
+
- bin/console
|
|
85
|
+
- bin/setup
|
|
86
|
+
- fixtures/vcr_cassettes/yahoo_finance_api.yml
|
|
87
|
+
- fixtures/vcr_cassettes/yahoo_finance_chart_api.yml
|
|
88
|
+
- lib/yafa.rb
|
|
89
|
+
- lib/yafa/stock_chart.rb
|
|
90
|
+
- lib/yafa/stock_quotes.rb
|
|
91
|
+
- lib/yafa/version.rb
|
|
92
|
+
- yafa.gemspec
|
|
93
|
+
homepage: ''
|
|
94
|
+
licenses:
|
|
95
|
+
- MIT
|
|
96
|
+
metadata: {}
|
|
97
|
+
post_install_message:
|
|
98
|
+
rdoc_options: []
|
|
99
|
+
require_paths:
|
|
100
|
+
- lib
|
|
101
|
+
required_ruby_version: !ruby/object:Gem::Requirement
|
|
102
|
+
requirements:
|
|
103
|
+
- - ">="
|
|
104
|
+
- !ruby/object:Gem::Version
|
|
105
|
+
version: '0'
|
|
106
|
+
required_rubygems_version: !ruby/object:Gem::Requirement
|
|
107
|
+
requirements:
|
|
108
|
+
- - ">="
|
|
109
|
+
- !ruby/object:Gem::Version
|
|
110
|
+
version: '0'
|
|
111
|
+
requirements: []
|
|
112
|
+
rubyforge_project:
|
|
113
|
+
rubygems_version: 2.6.8
|
|
114
|
+
signing_key:
|
|
115
|
+
specification_version: 4
|
|
116
|
+
summary: yahoo finance api
|
|
117
|
+
test_files: []
|
|
118
|
+
has_rdoc:
|