virtex 1.0.1
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/.gitignore +49 -0
- data/Gemfile +4 -0
- data/LICENSE +22 -0
- data/README.md +114 -0
- data/lib/virtex/client.rb +145 -0
- data/lib/virtex/exception.rb +7 -0
- data/lib/virtex/version.rb +3 -0
- data/lib/virtex.rb +3 -0
- data/spec/fixtures/vcr_cassettes/virtex_authenticated_cassette.yml +309 -0
- data/spec/fixtures/vcr_cassettes/virtex_authenticated_error_cassette.yml +45 -0
- data/spec/fixtures/vcr_cassettes/virtex_unauthenticated_cassette.yml +1522 -0
- data/spec/spec_helper.rb +10 -0
- data/spec/virtex_spec.rb +163 -0
- data/virtex.gemspec +24 -0
- metadata +147 -0
|
@@ -0,0 +1,1522 @@
|
|
|
1
|
+
---
|
|
2
|
+
http_interactions:
|
|
3
|
+
- request:
|
|
4
|
+
method: post
|
|
5
|
+
uri: https://cavirtex.com/api2/orderbook.json?currencypair=BTCCAD
|
|
6
|
+
body:
|
|
7
|
+
encoding: US-ASCII
|
|
8
|
+
string: ''
|
|
9
|
+
headers: {}
|
|
10
|
+
response:
|
|
11
|
+
status:
|
|
12
|
+
code: 200
|
|
13
|
+
message: OK
|
|
14
|
+
headers:
|
|
15
|
+
Server:
|
|
16
|
+
- cloudflare-nginx
|
|
17
|
+
Date:
|
|
18
|
+
- Sun, 03 Aug 2014 07:22:56 GMT
|
|
19
|
+
Content-Type:
|
|
20
|
+
- text/html; charset=utf-8
|
|
21
|
+
Transfer-Encoding:
|
|
22
|
+
- chunked
|
|
23
|
+
Connection:
|
|
24
|
+
- keep-alive
|
|
25
|
+
Set-Cookie:
|
|
26
|
+
- __cfduid=d3925a44ba11a010a605afd2037fd9abf1407050575697; expires=Mon, 23-Dec-2019
|
|
27
|
+
23:50:00 GMT; path=/; domain=.cavirtex.com; HttpOnly
|
|
28
|
+
- sessionid=1c5f88b440ce8b7367c9b59bb6d5f256; expires=Sun, 03-Aug-2014 11:22:52
|
|
29
|
+
GMT; httponly; Max-Age=14400; Path=/; secure
|
|
30
|
+
Last-Modified:
|
|
31
|
+
- Sun, 03 Aug 2014 07:22:52 GMT
|
|
32
|
+
Expires:
|
|
33
|
+
- Sun, 03 Aug 2014 07:22:52 GMT
|
|
34
|
+
Vary:
|
|
35
|
+
- Cookie,Accept-Encoding
|
|
36
|
+
Cache-Control:
|
|
37
|
+
- max-age=0
|
|
38
|
+
Cf-Ray:
|
|
39
|
+
- 1540c4521d9a0fa5-YYZ
|
|
40
|
+
body:
|
|
41
|
+
encoding: UTF-8
|
|
42
|
+
string: '{"status": "ok", "apirate": 2, "message": "", "orderbook": {"bids":
|
|
43
|
+
[[631.481850000, 1.367900000], [630.942380000, 0.150000000], [630.542320000,
|
|
44
|
+
1.364200000], [630.000000000, 0.768500000], [629.030000000, 0.030000000],
|
|
45
|
+
[626.530020000, 1.160000000], [626.530010000, 0.005000000], [625.000000000,
|
|
46
|
+
0.159600000], [625.000000000, 0.039700000], [623.000000000, 5.000000000],
|
|
47
|
+
[622.960010000, 0.020000000], [622.960000000, 0.050000000], [621.000000000,
|
|
48
|
+
0.040900000], [620.010010000, 0.050000000], [620.010000000, 3.430000000],
|
|
49
|
+
[620.000000000, 0.040000000], [615.000000000, 0.040400000], [615.000000000,
|
|
50
|
+
0.010200000], [615.000000000, 0.025000000], [612.890000000, 3.000000000],
|
|
51
|
+
[611.890020000, 0.100000000], [611.890010000, 4.900000000], [611.890000000,
|
|
52
|
+
10.420300000], [610.000000000, 0.040700000], [610.000000000, 0.010300000],
|
|
53
|
+
[610.000000000, 20.000000000], [609.010000000, 116.907200000], [608.000000000,
|
|
54
|
+
0.481800000], [605.000000000, 0.041000000], [605.000000000, 3.000000000],
|
|
55
|
+
[603.756000000, 10.000000000], [602.530000000, 118.164300000], [602.133700000,
|
|
56
|
+
0.110000000], [602.000000000, 1.000000000], [601.000000000, 3.549100000],
|
|
57
|
+
[600.000000000, 0.041400000], [600.000000000, 0.001000000], [599.000800000,
|
|
58
|
+
1.000000000], [598.020000000, 0.050000000], [598.000000000, 0.500000000],
|
|
59
|
+
[596.900000000, 0.050000000], [596.800010000, 0.100000000], [596.050000000,
|
|
60
|
+
119.448700000], [595.000000000, 0.041700000], [595.000000000, 0.100000000],
|
|
61
|
+
[592.900000000, 0.330000000], [591.000000000, 0.250000000], [590.991000000,
|
|
62
|
+
0.100500000], [590.000000000, 0.200000000], [590.000000000, 0.500000000],
|
|
63
|
+
[590.000000000, 1.000000000], [590.000000000, 0.200000000], [590.000000000,
|
|
64
|
+
0.069000000], [590.000000000, 0.042100000], [585.000000000, 0.042400000],
|
|
65
|
+
[581.050000000, 0.050000000], [581.000000000, 0.200000000], [580.808080000,
|
|
66
|
+
0.150000000], [580.500000000, 0.100000000], [580.010000000, 0.031500000],
|
|
67
|
+
[580.000000000, 2.000000000], [580.000000000, 1.000000000], [580.000000000,
|
|
68
|
+
3.000000000], [580.000000000, 0.042800000], [575.999900000, 3.411900000],
|
|
69
|
+
[575.000000000, 0.043200000], [572.110000000, 0.300000000], [570.000000000,
|
|
70
|
+
1.000000000], [570.000000000, 0.043500000], [570.000000000, 2.000000000],
|
|
71
|
+
[566.000000000, 0.100000000], [565.819000000, 4.750000000], [565.760000000,
|
|
72
|
+
0.100000000], [565.000000000, 0.043900000], [563.100000000, 0.100000000],
|
|
73
|
+
[563.000000000, 10.000000000], [560.000000000, 1.000000000], [560.000000000,
|
|
74
|
+
0.044300000], [556.181840000, 5.250000000], [555.000100000, 0.250000000],
|
|
75
|
+
[555.000000000, 0.355000000], [555.000000000, 0.044700000], [552.110000000,
|
|
76
|
+
0.300000000], [551.000000000, 0.500000000], [551.000000000, 0.600000000],
|
|
77
|
+
[550.100000000, 0.100000000], [550.010000000, 0.500000000], [550.000010000,
|
|
78
|
+
10.000000000], [550.000000000, 5.000000000], [550.000000000, 2.000000000],
|
|
79
|
+
[550.000000000, 1.000000000], [550.000000000, 0.500000000], [550.000000000,
|
|
80
|
+
0.100000000], [550.000000000, 1.000000000], [550.000000000, 10.000000000],
|
|
81
|
+
[550.000000000, 0.106500000], [550.000000000, 5.454600000], [550.000000000,
|
|
82
|
+
0.079500000], [550.000000000, 0.045100000], [550.000000000, 12.078500000],
|
|
83
|
+
[545.181760000, 5.750000000], [540.878000000, 4.200000000], [540.000000000,
|
|
84
|
+
1.000000000], [537.000000000, 1.000000000], [536.100000000, 0.100000000],
|
|
85
|
+
[535.181710000, 6.750000000], [535.000000000, 1.000000000], [533.020010000,
|
|
86
|
+
4.000000000], [531.000000000, 3.182500000], [530.181140000, 8.290000000],
|
|
87
|
+
[530.010010000, 4.800000000], [530.000000000, 1.840300000], [530.000000000,
|
|
88
|
+
1.000000000], [527.110000000, 0.400000000], [524.990000000, 1.000000000],
|
|
89
|
+
[524.000000000, 1.000000000], [522.100000000, 0.100000000], [520.000000000,
|
|
90
|
+
1.000000000], [510.030000000, 0.163600000], [510.000000000, 0.500000000],
|
|
91
|
+
[510.000000000, 1.000000000], [509.980000000, 0.101000000], [509.800000000,
|
|
92
|
+
0.000200000], [509.510000000, 0.500000000], [509.500000000, 0.100000000],
|
|
93
|
+
[509.220000000, 4.516700000], [509.150010000, 14.000000000], [509.014660000,
|
|
94
|
+
9.500000000], [509.014640000, 21.000000000], [509.000010000, 1.373200000],
|
|
95
|
+
[508.150010000, 14.000000000], [505.000000000, 1.739400000], [505.000000000,
|
|
96
|
+
5.000000000], [505.000000000, 2.580100000], [505.000000000, 3.449400000],
|
|
97
|
+
[502.110000000, 0.400000000], [501.999900000, 8.000000000], [501.100000000,
|
|
98
|
+
0.200000000], [500.990000000, 1.000000000], [500.100000000, 0.100000000],
|
|
99
|
+
[500.010020000, 4.000000000], [500.000000000, 1.000000000], [500.000000000,
|
|
100
|
+
5.000000000], [500.000000000, 1.002500000], [500.000000000, 1.000000000],
|
|
101
|
+
[500.000000000, 4.000000000], [500.000000000, 0.794000000], [500.000000000,
|
|
102
|
+
3.000000000], [490.000000000, 0.170000000], [480.000000000, 1.600000000],
|
|
103
|
+
[477.110000000, 0.400000000], [475.000000000, 1.000000000], [475.000000000,
|
|
104
|
+
1.334800000], [471.210010000, 1.981100000], [471.210000000, 6.220300000],
|
|
105
|
+
[471.200000000, 2.715000000], [470.360010000, 1.337200000], [470.350140000,
|
|
106
|
+
0.155800000], [470.101010000, 3.291900000], [470.000110000, 0.038700000],
|
|
107
|
+
[470.000000000, 0.199100000], [465.010000000, 0.053000000], [461.000000000,
|
|
108
|
+
2.000000000], [456.100000000, 3.264300000], [452.110000000, 0.400000000],
|
|
109
|
+
[450.000000000, 0.218900000], [450.000000000, 5.035600000], [443.220000000,
|
|
110
|
+
3.000000000], [443.203890000, 2.320000000], [440.000000000, 0.671700000],
|
|
111
|
+
[438.140000000, 0.700000000], [433.100000000, 1.500000000], [431.010000000,
|
|
112
|
+
0.500000000], [427.110000000, 0.500000000], [426.260000000, 5.000000000],
|
|
113
|
+
[420.010000000, 0.692000000], [420.000000000, 1.000000000], [420.000000000,
|
|
114
|
+
0.500000000], [415.000000000, 1.780500000], [414.000000000, 4.000000000],
|
|
115
|
+
[405.000000000, 15.000000000], [404.040000000, 4.466500000], [404.000000000,
|
|
116
|
+
0.098300000], [402.110000000, 0.700000000], [400.000000000, 0.615800000],
|
|
117
|
+
[400.000000000, 0.150000000], [400.000000000, 0.246300000], [400.000000000,
|
|
118
|
+
0.001000000], [400.000000000, 0.001000000], [400.000000000, 0.001000000],
|
|
119
|
+
[400.000000000, 0.250000000], [397.860000000, 13.130000000], [397.000000000,
|
|
120
|
+
1.000000000], [396.000000000, 10.000000000], [395.000000000, 10.000000000],
|
|
121
|
+
[394.000000000, 10.000000000], [390.000000000, 0.757900000], [390.000000000,
|
|
122
|
+
0.250000000], [382.000000000, 0.129000000], [380.000000000, 0.080300000],
|
|
123
|
+
[377.110000000, 1.000000000], [369.565400000, 2.665900000], [368.050000000,
|
|
124
|
+
0.100000000], [362.831200000, 0.009900000], [362.122000000, 0.100000000],
|
|
125
|
+
[352.110000000, 1.000000000], [352.000000000, 0.279900000], [351.000000000,
|
|
126
|
+
0.224600000], [351.000000000, 0.200000000], [350.000000000, 0.300000000],
|
|
127
|
+
[350.000000000, 0.200000000], [350.000000000, 0.200000000], [350.000000000,
|
|
128
|
+
0.309600000], [339.000000000, 1.000000000], [334.340000000, 0.100000000],
|
|
129
|
+
[325.000010000, 18.000000000], [325.000000000, 15.000000000], [325.000000000,
|
|
130
|
+
0.763500000], [320.010000000, 13.000000000], [318.010010000, 28.000000000],
|
|
131
|
+
[317.999990000, 23.000000000], [311.110000000, 0.300000000], [310.100000000,
|
|
132
|
+
0.100000000], [300.000000000, 0.033000000], [300.000000000, 3.250000000],
|
|
133
|
+
[300.000000000, 1.000000000], [300.000000000, 5.000000000], [300.000000000,
|
|
134
|
+
4.433500000], [300.000000000, 4.161900000], [300.000000000, 2.253200000],
|
|
135
|
+
[300.000000000, 0.328400000], [289.000300000, 25.000000000], [278.999900000,
|
|
136
|
+
8.000000000], [256.400000000, 0.300000000], [256.000000000, 1.000000000],
|
|
137
|
+
[250.000000000, 0.400000000], [245.000000000, 1.164400000], [218.000000000,
|
|
138
|
+
20.000000000], [212.000010000, 9.000000000], [211.110000000, 0.700000000],
|
|
139
|
+
[205.001000000, 20.000000000], [201.000000000, 10.000000000], [200.000000000,
|
|
140
|
+
1.000000000], [200.000000000, 1.000000000], [190.000010000, 1.360000000],
|
|
141
|
+
[161.000010000, 115.000000000], [160.010000000, 20.000000000], [160.000000000,
|
|
142
|
+
4.000000000], [150.010000000, 20.000000000], [150.000000000, 3.447300000],
|
|
143
|
+
[148.799000000, 6.519200000], [144.010000000, 20.000000000], [144.000000000,
|
|
144
|
+
40.000000000], [139.000000000, 13.007800000], [131.020000000, 20.000000000],
|
|
145
|
+
[131.010010000, 80.485000000], [128.000000000, 2.000000000], [124.035020000,
|
|
146
|
+
2.000000000], [123.000020000, 14.000000000], [120.000000000, 0.580000000],
|
|
147
|
+
[120.000000000, 0.500000000], [115.000010000, 130.000000000], [110.000000000,
|
|
148
|
+
17.000000000], [108.030010000, 200.000000000], [104.000010000, 44.000000000],
|
|
149
|
+
[100.000000000, 10.000000000], [100.000000000, 5.000000000], [100.000000000,
|
|
150
|
+
5.000000000], [100.000000000, 5.480000000], [95.000000000, 10.000000000],
|
|
151
|
+
[82.000000000, 0.043000000], [81.000000000, 2.220000000], [80.030010000, 200.000000000],
|
|
152
|
+
[80.000190000, 24.496000000], [79.850000000, 51.000000000], [77.999910000,
|
|
153
|
+
300.000000000], [77.700000000, 2.438800000], [77.000000000, 76.815800000],
|
|
154
|
+
[73.000010000, 17.500000000], [71.000000000, 1.000000000], [70.000000000,
|
|
155
|
+
1.000000000], [70.000000000, 8.000000000], [65.000000000, 0.001000000], [64.000000000,
|
|
156
|
+
4.000000000], [60.264890000, 2.000000000], [56.000000000, 1.000000000], [55.280000000,
|
|
157
|
+
1.000000000], [52.000000000, 2.000000000], [51.500020000, 67.000000000], [51.500010000,
|
|
158
|
+
24.000000000], [50.100000000, 1.656700000], [50.000000000, 1.000000000], [47.000000000,
|
|
159
|
+
25.000000000], [40.000000000, 0.015000000], [38.501000000, 5.000000000], [15.000000000,
|
|
160
|
+
5.000000000], [15.000000000, 1.000000000], [14.106510000, 6.370000000], [13.130000000,
|
|
161
|
+
1.000000000], [10.500000000, 2.000000000], [10.349980000, 13.720000000], [8.600000000,
|
|
162
|
+
10.100000000], [8.510000000, 1.000000000], [7.200000000, 1.000000000], [2.800000000,
|
|
163
|
+
7.260000000], [1.000000000, 0.050000000], [0.800000000, 100.000000000], [0.121000000,
|
|
164
|
+
82.000000000], [0.070000000, 1.000000000], [0.010010000, 150.000000000], [0.010000000,
|
|
165
|
+
0.060000000], [0.010000000, 10.000000000], [0.010000000, 230.000000000]],
|
|
166
|
+
"currencypair": "BTCCAD", "asks": [[500000.000000000, 7.000000000], [9000.000000000,
|
|
167
|
+
0.333300000], [8000.000000000, 0.375000000], [7000.000000000, 0.428600000],
|
|
168
|
+
[6984.000000000, 0.690500000], [6700.000000000, 1.000000000], [6000.000000000,
|
|
169
|
+
0.500000000], [6000.000000000, 0.000500000], [5000.000000000, 10.000000000],
|
|
170
|
+
[5000.000000000, 0.600000000], [4999.000000000, 10.000000000], [4700.000000000,
|
|
171
|
+
25.000000000], [4000.000000000, 0.750000000], [4000.000000000, 3.000000000],
|
|
172
|
+
[3988.000000000, 9.000000000], [3975.000000000, 1.000000000], [3475.000000000,
|
|
173
|
+
1.000000000], [3100.000000000, 1.000000000], [3009.000000000, 1.000000000],
|
|
174
|
+
[3000.000000000, 0.300000000], [3000.000000000, 1.000000000], [2988.000000000,
|
|
175
|
+
10.000000000], [2975.000000000, 1.000000000], [2575.000000000, 1.000000000],
|
|
176
|
+
[2500.000000000, 10.000000000], [2175.000000000, 1.000000000], [2030.000000000,
|
|
177
|
+
0.500000000], [2000.000000000, 1.500000000], [1988.000000000, 20.000000000],
|
|
178
|
+
[1700.000000000, 1.000000000], [1690.000000000, 1.000000000], [1600.000000000,
|
|
179
|
+
1.000000000], [1500.000000000, 20.000000000], [1500.000000000, 0.110000000],
|
|
180
|
+
[1500.000000000, 4.000000000], [1500.000000000, 0.250000000], [1500.000000000,
|
|
181
|
+
1.000000000], [1499.979990000, 3.000000000], [1495.000000000, 0.250000000],
|
|
182
|
+
[1490.000000000, 0.250000000], [1485.000100000, 0.035000000], [1485.000000000,
|
|
183
|
+
0.215000000], [1480.000000000, 0.250000000], [1476.000000000, 0.930000000],
|
|
184
|
+
[1475.000000000, 0.250000000], [1470.000000000, 0.250000000], [1465.000000000,
|
|
185
|
+
0.250000000], [1460.000000000, 0.250000000], [1455.000000000, 0.250000000],
|
|
186
|
+
[1450.000000000, 0.250000000], [1445.000000000, 0.250000000], [1440.000000000,
|
|
187
|
+
0.250000000], [1435.000000000, 0.250000000], [1430.000000000, 0.250000000],
|
|
188
|
+
[1425.000000000, 0.250000000], [1420.000000000, 0.250000000], [1415.000000000,
|
|
189
|
+
0.250000000], [1410.000000000, 0.250000000], [1405.000000000, 0.250000000],
|
|
190
|
+
[1400.000000000, 0.250000000], [1399.000000000, 1.000000000], [1395.000000000,
|
|
191
|
+
3.000000000], [1395.000000000, 0.250000000], [1390.000000000, 0.250000000],
|
|
192
|
+
[1385.000000000, 0.250000000], [1380.000000000, 0.250000000], [1375.000000000,
|
|
193
|
+
0.250000000], [1370.000000000, 0.250000000], [1365.000000000, 0.250000000],
|
|
194
|
+
[1360.000000000, 0.250000000], [1355.000000000, 0.250000000], [1350.000000000,
|
|
195
|
+
0.250000000], [1345.000000000, 0.250000000], [1340.000000000, 0.250000000],
|
|
196
|
+
[1335.000000000, 0.250000000], [1330.000000000, 0.250000000], [1325.000000000,
|
|
197
|
+
0.250000000], [1320.000000000, 0.250000000], [1315.000000000, 0.250000000],
|
|
198
|
+
[1310.000000000, 0.250000000], [1305.000000000, 0.250000000], [1300.000000000,
|
|
199
|
+
0.250000000], [1300.000000000, 2.000000000], [1299.000000000, 1.000000000],
|
|
200
|
+
[1299.000000000, 1.000000000], [1295.000000000, 0.250000000], [1295.000000000,
|
|
201
|
+
0.700000000], [1290.000000000, 0.250000000], [1285.000000000, 0.250000000],
|
|
202
|
+
[1280.000000000, 0.250000000], [1275.000000000, 0.250000000], [1270.000000000,
|
|
203
|
+
0.250000000], [1265.000000000, 0.250000000], [1260.000000000, 0.250000000],
|
|
204
|
+
[1255.000000000, 0.250000000], [1250.999900000, 7.000000000], [1250.000100000,
|
|
205
|
+
0.250000000], [1250.000000000, 0.250000000], [1250.000000000, 0.800000000],
|
|
206
|
+
[1250.000000000, 0.089000000], [1249.000000000, 1.000000000], [1245.000000000,
|
|
207
|
+
0.250000000], [1240.000000000, 0.250000000], [1235.000000000, 0.250000000],
|
|
208
|
+
[1235.000000000, 1.700000000], [1230.000000000, 0.250000000], [1226.460000000,
|
|
209
|
+
0.983300000], [1225.000000000, 0.250000000], [1220.000000000, 0.250000000],
|
|
210
|
+
[1215.000000000, 0.250000000], [1210.000000000, 0.250000000], [1205.000000000,
|
|
211
|
+
0.250000000], [1200.000000000, 10.000000000], [1200.000000000, 0.250000000],
|
|
212
|
+
[1200.000000000, 2.000000000], [1200.000000000, 0.004600000], [1200.000000000,
|
|
213
|
+
0.492200000], [1200.000000000, 1.364300000], [1200.000000000, 2.000000000],
|
|
214
|
+
[1200.000000000, 10.000000000], [1200.000000000, 0.000100000], [1200.000000000,
|
|
215
|
+
1.000000000], [1200.000000000, 1.000000000], [1200.000000000, 0.270000000],
|
|
216
|
+
[1200.000000000, 0.139000000], [1199.999990000, 10.000000000], [1199.000000000,
|
|
217
|
+
1.000000000], [1195.000000000, 0.250000000], [1194.990000000, 6.000000000],
|
|
218
|
+
[1190.000000000, 0.250000000], [1187.900000000, 4.000000000], [1187.000000000,
|
|
219
|
+
2.000000000], [1185.000000000, 0.250000000], [1184.990000000, 4.876800000],
|
|
220
|
+
[1184.800000000, 4.000000000], [1180.000000000, 0.250000000], [1175.000000000,
|
|
221
|
+
0.250000000], [1170.000000000, 0.250000000], [1168.000000000, 2.000000000],
|
|
222
|
+
[1165.000000000, 0.250000000], [1160.000000000, 0.250000000], [1159.000000000,
|
|
223
|
+
2.000000000], [1155.000000000, 0.250000000], [1150.000000000, 0.250000000],
|
|
224
|
+
[1150.000000000, 0.150000000], [1150.000000000, 1.000000000], [1150.000000000,
|
|
225
|
+
0.139000000], [1150.000000000, 10.000000000], [1149.000000000, 0.492500000],
|
|
226
|
+
[1149.000000000, 1.000000000], [1145.000000000, 0.250000000], [1140.000000000,
|
|
227
|
+
0.250000000], [1135.000000000, 0.250000000], [1130.000000000, 0.250000000],
|
|
228
|
+
[1127.820000000, 0.133000000], [1125.000000000, 0.250000000], [1120.000000000,
|
|
229
|
+
0.250000000], [1115.000000000, 0.250000000], [1110.000000000, 0.250000000],
|
|
230
|
+
[1105.000000000, 0.250000000], [1100.000000000, 2.525000000], [1100.000000000,
|
|
231
|
+
80.500000000], [1100.000000000, 10.000000000], [1100.000000000, 0.200000000],
|
|
232
|
+
[1100.000000000, 0.250000000], [1100.000000000, 0.010000000], [1100.000000000,
|
|
233
|
+
0.909100000], [1100.000000000, 0.139000000], [1099.000000000, 0.430000000],
|
|
234
|
+
[1099.000000000, 19.000000000], [1095.000000000, 0.250000000], [1091.000000000,
|
|
235
|
+
2.000000000], [1090.000000000, 0.250000000], [1087.000000000, 1.000000000],
|
|
236
|
+
[1085.000000000, 0.250000000], [1080.000000000, 0.092500000], [1080.000000000,
|
|
237
|
+
0.250000000], [1080.000000000, 1.213100000], [1075.000000000, 0.250000000],
|
|
238
|
+
[1070.800000000, 2.000000000], [1070.000000000, 0.250000000], [1065.000000000,
|
|
239
|
+
0.250000000], [1060.000000000, 0.250000000], [1050.000000000, 0.985200000],
|
|
240
|
+
[1050.000000000, 0.490000000], [1049.000000000, 0.200000000], [1030.000000000,
|
|
241
|
+
0.019700000], [1030.000000000, 1.000000000], [1020.000000000, 1.000000000],
|
|
242
|
+
[1015.000000000, 5.000000000], [1015.000000000, 0.088700000], [1013.492000000,
|
|
243
|
+
0.132100000], [1010.000000000, 1.000000000], [1009.700000000, 1.000000000],
|
|
244
|
+
[1001.940000000, 1.000000000], [1000.000000000, 0.500000000], [1000.000000000,
|
|
245
|
+
0.030000000], [1000.000000000, 0.125000000], [1000.000000000, 0.036200000],
|
|
246
|
+
[1000.000000000, 0.500000000], [1000.000000000, 5.000000000], [1000.000000000,
|
|
247
|
+
0.000700000], [1000.000000000, 0.030000000], [1000.000000000, 1.000000000],
|
|
248
|
+
[1000.000000000, 2.000000000], [1000.000000000, 0.103000000], [1000.000000000,
|
|
249
|
+
1.870000000], [1000.000000000, 15.105500000], [1000.000000000, 2.000000000],
|
|
250
|
+
[1000.000000000, 3.000000000], [1000.000000000, 1.000000000], [1000.000000000,
|
|
251
|
+
5.530000000], [1000.000000000, 0.139000000], [999.900000000, 1.000000000],
|
|
252
|
+
[999.000000000, 0.075000000], [998.990000000, 8.630000000], [998.110000000,
|
|
253
|
+
0.400000000], [998.000000000, 0.200000000], [997.980000000, 0.750000000],
|
|
254
|
+
[990.000000000, 1.000000000], [990.000000000, 1.000000000], [987.000000000,
|
|
255
|
+
1.000000000], [980.000000000, 15.000000000], [980.000000000, 1.000000000],
|
|
256
|
+
[980.000000000, 0.098500000], [980.000000000, 0.130000000], [980.000000000,
|
|
257
|
+
0.139000000], [978.890000000, 0.100000000], [975.000000000, 0.960000000],
|
|
258
|
+
[975.000000000, 0.616500000], [974.950000000, 0.100000000], [974.500000000,
|
|
259
|
+
2.000000000], [970.000000000, 1.000000000], [970.000000000, 0.069000000],
|
|
260
|
+
[969.550000000, 0.500000000], [960.000000000, 1.000000000], [960.000000000,
|
|
261
|
+
1.000000000], [960.000000000, 0.139000000], [955.500000000, 2.000000000],
|
|
262
|
+
[952.500000000, 0.559900000], [950.000000000, 1.000000000], [950.000000000,
|
|
263
|
+
5.000000000], [950.000000000, 0.016800000], [950.000000000, 0.042700000],
|
|
264
|
+
[950.000000000, 0.400000000], [950.000000000, 2.000000000], [950.000000000,
|
|
265
|
+
1.000000000], [950.000000000, 0.385000000], [950.000000000, 3.000000000],
|
|
266
|
+
[949.950000000, 0.100000000], [949.000000000, 1.980000000], [949.000000000,
|
|
267
|
+
0.200000000], [948.110000000, 0.400000000], [946.000000000, 1.000000000],
|
|
268
|
+
[945.000000000, 5.000000000], [944.977000000, 0.100000000], [940.000000000,
|
|
269
|
+
1.000000000], [938.000000000, 2.000000000], [937.000000000, 1.000000000],
|
|
270
|
+
[936.000000000, 1.000000000], [935.430000000, 1.000000000], [935.174500000,
|
|
271
|
+
0.561800000], [933.038510000, 3.013600000], [930.000000000, 0.960000000],
|
|
272
|
+
[929.920700000, 0.282500000], [925.000000000, 3.000000000], [924.950000000,
|
|
273
|
+
0.100000000], [924.000000000, 1.000000000], [920.000000000, 1.000000000],
|
|
274
|
+
[920.000000000, 0.410000000], [913.000000000, 2.000000000], [910.000000000,
|
|
275
|
+
1.000000000], [910.000000000, 1.000000000], [905.326900000, 1.149400000],
|
|
276
|
+
[905.000000000, 2.000000000], [905.000000000, 3.000000000], [900.000000000,
|
|
277
|
+
2.217900000], [900.000000000, 1.000000000], [900.000000000, 0.008000000],
|
|
278
|
+
[900.000000000, 1.000000000], [900.000000000, 1.000000000], [900.000000000,
|
|
279
|
+
0.050000000], [900.000000000, 0.241000000], [900.000000000, 0.180000000],
|
|
280
|
+
[900.000000000, 10.000000000], [900.000000000, 1.000000000], [900.000000000,
|
|
281
|
+
1.000000000], [900.000000000, 0.139000000], [900.000000000, 2.500000000],
|
|
282
|
+
[899.999900000, 0.200000000], [899.990000000, 0.210600000], [899.980000000,
|
|
283
|
+
1.150900000], [899.950000000, 0.100000000], [899.000000000, 3.000000000],
|
|
284
|
+
[899.000000000, 1.109500000], [898.988000000, 1.257900000], [898.880000000,
|
|
285
|
+
1.052000000], [898.110000000, 0.400000000], [897.750000000, 1.137900000],
|
|
286
|
+
[896.333300000, 0.495600000], [896.300000000, 3.000000000], [896.000000000,
|
|
287
|
+
0.674600000], [895.000000000, 0.050000000], [895.000000000, 1.000000000],
|
|
288
|
+
[894.999000000, 0.100000000], [894.990000000, 0.019000000], [890.000000000,
|
|
289
|
+
1.000000000], [890.000000000, 3.000000000], [888.888880000, 1.671700000],
|
|
290
|
+
[888.000000000, 0.040000000], [888.000000000, 1.530700000], [887.999990000,
|
|
291
|
+
3.988400000], [887.999000000, 0.050000000], [885.000000000, 1.000000000],
|
|
292
|
+
[884.994990000, 2.500000000], [883.000000000, 0.208300000], [883.000000000,
|
|
293
|
+
3.000000000], [880.000000000, 0.750000000], [880.000000000, 1.000000000],
|
|
294
|
+
[880.000000000, 0.139000000], [879.999000000, 0.050000000], [870.000000000,
|
|
295
|
+
1.000000000], [870.000000000, 23.000000000], [870.000000000, 3.000000000],
|
|
296
|
+
[865.000000000, 1.000000000], [861.000000000, 3.000000000], [860.000000000,
|
|
297
|
+
1.000000000], [855.000000000, 2.000000000], [852.000000000, 3.000000000],
|
|
298
|
+
[850.000000000, 0.985000000], [850.000000000, 0.050000000], [850.000000000,
|
|
299
|
+
0.100000000], [850.000000000, 0.280400000], [850.000000000, 300.000000000],
|
|
300
|
+
[850.000000000, 0.633700000], [850.000000000, 5.000000000], [850.000000000,
|
|
301
|
+
1.000000000], [850.000000000, 23.400000000], [849.950000000, 0.100000000],
|
|
302
|
+
[849.000000000, 0.025000000], [848.848000000, 1.900000000], [848.150900000,
|
|
303
|
+
0.157900000], [848.110000000, 0.400000000], [844.787000000, 0.100000000],
|
|
304
|
+
[843.000000000, 3.000000000], [840.000000000, 0.100000000], [840.000000000,
|
|
305
|
+
1.000000000], [840.000000000, 0.139000000], [838.000000000, 0.100600000],
|
|
306
|
+
[834.000000000, 3.000000000], [833.000000000, 0.177000000], [830.000000000,
|
|
307
|
+
0.100000000], [830.000000000, 1.000000000], [825.000000000, 3.000000000],
|
|
308
|
+
[821.000000000, 0.100000000], [820.000000000, 0.100000000], [820.000000000,
|
|
309
|
+
1.000000000], [816.000000000, 3.000000000], [813.000000000, 0.500000000],
|
|
310
|
+
[810.000000000, 0.100000000], [810.000000000, 1.000000000], [810.000000000,
|
|
311
|
+
3.000000000], [810.000000000, 0.139000000], [809.000000000, 0.270000000],
|
|
312
|
+
[808.000000000, 3.000000000], [804.000000000, 1.825000000], [801.000000000,
|
|
313
|
+
3.000000000], [800.000000000, 0.100000000], [800.000000000, 0.397800000],
|
|
314
|
+
[800.000000000, 0.500000000], [800.000000000, 0.068900000], [800.000000000,
|
|
315
|
+
1.000000000], [800.000000000, 1.000000000], [800.000000000, 1.000000000],
|
|
316
|
+
[800.000000000, 1.000000000], [800.000000000, 0.250000000], [800.000000000,
|
|
317
|
+
1.000000000], [799.998000000, 0.602000000], [798.110000000, 0.400000000],
|
|
318
|
+
[798.000000000, 0.300000000], [795.000000000, 0.200000000], [792.000000000,
|
|
319
|
+
3.000000000], [790.000000000, 1.000000000], [790.000000000, 0.139000000],
|
|
320
|
+
[788.788000000, 0.100000000], [786.000000000, 0.962700000], [783.000000000,
|
|
321
|
+
3.000000000], [780.000000000, 1.000000000], [780.000000000, 600.000000000],
|
|
322
|
+
[779.990000000, 22.000000000], [779.989990000, 34.000000000], [779.989980000,
|
|
323
|
+
4.500000000], [779.977000000, 3.900000000], [777.000000000, 3.000000000],
|
|
324
|
+
[774.600000000, 3.000000000], [774.440000000, 0.134100000], [773.000000000,
|
|
325
|
+
0.790800000], [770.000000000, 0.429000000], [770.000000000, 1.000000000],
|
|
326
|
+
[770.000000000, 0.139000000], [768.010000000, 2.200000000], [768.000000000,
|
|
327
|
+
3.000000000], [760.120000000, 0.125200000], [760.000000000, 0.200000000],
|
|
328
|
+
[760.000000000, 1.000000000], [759.000000000, 3.000000000], [754.000000000,
|
|
329
|
+
3.000000000], [753.000000000, 0.432000000], [750.000000000, 1.000000000],
|
|
330
|
+
[750.000000000, 8.941000000], [750.000000000, 1.000000000], [750.000000000,
|
|
331
|
+
0.051000000], [750.000000000, 0.030000000], [750.000000000, 13.333200000],
|
|
332
|
+
[750.000000000, 0.250000000], [750.000000000, 1.000000000], [750.000000000,
|
|
333
|
+
0.139000000], [750.000000000, 1.254100000], [750.000000000, 1.000000000],
|
|
334
|
+
[750.000000000, 3.200000000], [749.999990000, 0.950000000], [749.990000000,
|
|
335
|
+
1.000000000], [748.890000000, 5.000000000], [748.110000000, 0.400000000],
|
|
336
|
+
[745.000000000, 0.417000000], [745.000000000, 3.000000000], [740.900000000,
|
|
337
|
+
0.500000000], [740.000000000, 0.200000000], [740.000000000, 1.000000000],
|
|
338
|
+
[740.000000000, 1.000000000], [739.990000000, 0.189000000], [739.090000000,
|
|
339
|
+
2.000000000], [735.000000000, 1.002400000], [730.090000000, 2.000000000],
|
|
340
|
+
[730.000000000, 1.000000000], [730.000000000, 5.000000000], [730.000000000,
|
|
341
|
+
1.000000000], [725.000000000, 15.000000000], [725.000000000, 1.985100000],
|
|
342
|
+
[724.949990000, 0.508600000], [724.900000000, 2.000000000], [723.999900000,
|
|
343
|
+
3.582500000], [723.110000000, 0.400000000], [722.000000000, 0.183000000],
|
|
344
|
+
[721.000000000, 2.000000000], [720.000000000, 1.408400000], [720.000000000,
|
|
345
|
+
1.000000000], [720.000000000, 0.450000000], [720.000000000, 1.000000000],
|
|
346
|
+
[720.000000000, 0.064000000], [719.940000000, 2.213400000], [719.000000000,
|
|
347
|
+
1.000000000], [718.500000000, 0.200000000], [718.000000000, 1.000000000],
|
|
348
|
+
[717.000000000, 1.000000000], [716.000000000, 1.000000000], [715.000000000,
|
|
349
|
+
15.000000000], [715.000000000, 1.000000000], [715.000000000, 0.139000000],
|
|
350
|
+
[714.000000000, 0.770000000], [714.000000000, 1.000000000], [713.510000000,
|
|
351
|
+
0.700000000], [713.000000000, 1.000000000], [712.000000000, 2.000000000],
|
|
352
|
+
[712.000000000, 0.125000000], [712.000000000, 1.000000000], [711.000000000,
|
|
353
|
+
1.000000000], [711.000000000, 1.000000000], [711.000000000, 0.200000000],
|
|
354
|
+
[710.750000000, 3.710000000], [710.700000000, 0.432300000], [710.500000000,
|
|
355
|
+
0.288400000], [710.000000000, 0.990000000], [710.000000000, 1.000000000],
|
|
356
|
+
[710.000000000, 0.992500000], [710.000000000, 1.000000000], [709.989900000,
|
|
357
|
+
15.000000000], [709.000000000, 1.225000000], [709.000000000, 1.000000000],
|
|
358
|
+
[708.000000000, 1.000000000], [707.000000000, 1.500000000], [707.000000000,
|
|
359
|
+
0.992500000], [707.000000000, 1.000000000], [707.000000000, 1.900000000],
|
|
360
|
+
[706.010000000, 0.250000000], [706.000000000, 1.000000000], [705.000000000,
|
|
361
|
+
1.000000000], [705.000000000, 0.065500000], [704.880000000, 0.007300000],
|
|
362
|
+
[704.000000000, 1.000000000], [703.000000000, 2.000000000], [703.000000000,
|
|
363
|
+
1.000000000], [702.200000000, 264.843800000], [702.000000000, 1.000000000],
|
|
364
|
+
[701.990000000, 0.500000000], [701.000000000, 1.000000000], [700.770000000,
|
|
365
|
+
0.310000000], [700.000000000, 1.000000000], [700.000000000, 0.005600000],
|
|
366
|
+
[700.000000000, 0.025300000], [700.000000000, 10.000000000], [700.000000000,
|
|
367
|
+
0.062700000], [700.000000000, 0.122100000], [700.000000000, 1.000000000],
|
|
368
|
+
[700.000000000, 0.100000000], [700.000000000, 1.000000000], [700.000000000,
|
|
369
|
+
0.992500000], [700.000000000, 1.000000000], [700.000000000, 1.160000000],
|
|
370
|
+
[700.000000000, 0.050000000], [700.000000000, 0.230000000], [700.000000000,
|
|
371
|
+
0.519000000], [700.000000000, 0.014300000], [700.000000000, 1.580000000],
|
|
372
|
+
[700.000000000, 0.100000000], [700.000000000, 2.000000000], [699.999000000,
|
|
373
|
+
35.000000000], [699.990000000, 0.992500000], [699.000000000, 1.000000000],
|
|
374
|
+
[699.000000000, 0.286100000], [698.110000000, 0.400000000], [698.000000000,
|
|
375
|
+
1.000000000], [698.000000000, 7.776600000], [697.980000000, 0.139800000],
|
|
376
|
+
[697.000000000, 1.000000000], [696.999000000, 3.500000000], [696.000000000,
|
|
377
|
+
1.000000000], [695.700000000, 264.843800000], [695.000000000, 0.465200000],
|
|
378
|
+
[694.999000000, 0.992500000], [694.440000000, 0.007200000], [694.000000000,
|
|
379
|
+
1.000000000], [694.000000000, 0.072100000], [693.000000000, 2.000000000],
|
|
380
|
+
[692.000000000, 0.326500000], [690.000000000, 1.000000000], [690.000000000,
|
|
381
|
+
2.000000000], [690.000000000, 1.000000000], [689.997000000, 0.992600000],
|
|
382
|
+
[689.740000000, 4.148600000], [689.200000000, 264.843800000], [689.000000000,
|
|
383
|
+
3.000000000], [687.500000000, 4.000000000], [685.910000000, 0.500000000],
|
|
384
|
+
[685.805010000, 0.992500000], [685.000000000, 1.000000000], [681.000000000,
|
|
385
|
+
0.200000000], [680.000000000, 3.000000000], [680.000000000, 0.504000000],
|
|
386
|
+
[680.000000000, 1.510000000], [680.000000000, 1.000000000], [680.000000000,
|
|
387
|
+
0.077000000], [679.999990000, 0.069300000], [679.999900000, 11.122500000],
|
|
388
|
+
[678.524740000, 10.000000000], [677.000000000, 0.474700000], [677.000000000,
|
|
389
|
+
4.960000000], [676.000000000, 1.000000000], [675.990000000, 0.600000000],
|
|
390
|
+
[675.980000000, 0.139800000], [675.000000000, 1.000000000], [675.000000000,
|
|
391
|
+
0.500000000], [675.000000000, 0.459100000], [673.990000000, 0.050000000],
|
|
392
|
+
[673.920000000, 0.335000000], [670.581000000, 2.450400000], [670.500000000,
|
|
393
|
+
9.800000000], [670.010000000, 0.077000000], [670.000000000, 0.001200000],
|
|
394
|
+
[670.000000000, 0.063500000], [670.000000000, 3.100000000], [670.000000000,
|
|
395
|
+
1.000000000], [670.000000000, 0.099300000], [670.000000000, 0.068800000],
|
|
396
|
+
[670.000000000, 0.802100000], [670.000000000, 1.570000000], [670.000000000,
|
|
397
|
+
1.000000000], [668.000000000, 0.120000000], [667.000000000, 1.000000000],
|
|
398
|
+
[666.660000000, 0.139800000], [665.840000000, 4.850000000], [665.770000000,
|
|
399
|
+
1.200000000], [665.020000000, 0.350000000], [665.000000000, 0.077000000],
|
|
400
|
+
[665.000000000, 0.500000000], [665.000000000, 2.960000000], [661.780000000,
|
|
401
|
+
10.000000000], [661.380000000, 0.100000000], [660.789890000, 2.677100000],
|
|
402
|
+
[660.000000000, 0.100000000], [660.000000000, 3.205000000], [660.000000000,
|
|
403
|
+
0.020400000], [660.000000000, 0.250000000], [660.000000000, 0.100000000],
|
|
404
|
+
[660.000000000, 0.500000000], [660.000000000, 0.800000000], [658.000000000,
|
|
405
|
+
1.000000000], [655.317160000, 1.000000000], [655.000000000, 0.108400000],
|
|
406
|
+
[655.000000000, 2.310000000], [651.000000000, 1.690000000], [650.123400000,
|
|
407
|
+
0.060000000], [650.100000000, 0.150000000], [650.000000000, 2.715800000],
|
|
408
|
+
[650.000000000, 5.000000000], [650.000000000, 2.000000000], [650.000000000,
|
|
409
|
+
0.470800000], [649.990000000, 0.014400000], [649.000000000, 5.455000000],
|
|
410
|
+
[649.000000000, 1.000000000], [648.000000000, 0.617300000], [647.990000000,
|
|
411
|
+
0.565000000], [642.000000000, 1.004300000], [640.840000000, 25.000000000],
|
|
412
|
+
[640.500000000, 0.006200000], [639.780000000, 3.158900000], [639.779990000,
|
|
413
|
+
1.890000000], [639.073080000, 1.680000000], [636.840000000, 4.406300000],
|
|
414
|
+
[635.000000000, 0.090000000], [634.974840000, 9.727400000]]}}'
|
|
415
|
+
http_version:
|
|
416
|
+
recorded_at: Sun, 03 Aug 2014 07:22:58 GMT
|
|
417
|
+
- request:
|
|
418
|
+
method: post
|
|
419
|
+
uri: https://cavirtex.com/api2/trades.json?currencypair=BTCCAD
|
|
420
|
+
body:
|
|
421
|
+
encoding: US-ASCII
|
|
422
|
+
string: ''
|
|
423
|
+
headers: {}
|
|
424
|
+
response:
|
|
425
|
+
status:
|
|
426
|
+
code: 200
|
|
427
|
+
message: OK
|
|
428
|
+
headers:
|
|
429
|
+
Server:
|
|
430
|
+
- cloudflare-nginx
|
|
431
|
+
Date:
|
|
432
|
+
- Sun, 03 Aug 2014 07:23:02 GMT
|
|
433
|
+
Content-Type:
|
|
434
|
+
- text/html; charset=utf-8
|
|
435
|
+
Transfer-Encoding:
|
|
436
|
+
- chunked
|
|
437
|
+
Connection:
|
|
438
|
+
- keep-alive
|
|
439
|
+
Set-Cookie:
|
|
440
|
+
- __cfduid=d02fa7396e89da4281a80cd1ce1671a6c1407050581837; expires=Mon, 23-Dec-2019
|
|
441
|
+
23:50:00 GMT; path=/; domain=.cavirtex.com; HttpOnly
|
|
442
|
+
- sessionid=fb09a36209878d52c3d78691e7ae8820; expires=Sun, 03-Aug-2014 11:22:59
|
|
443
|
+
GMT; httponly; Max-Age=14400; Path=/; secure
|
|
444
|
+
Last-Modified:
|
|
445
|
+
- Sun, 03 Aug 2014 07:22:59 GMT
|
|
446
|
+
Expires:
|
|
447
|
+
- Sun, 03 Aug 2014 07:22:59 GMT
|
|
448
|
+
Vary:
|
|
449
|
+
- Cookie,Accept-Encoding
|
|
450
|
+
Cache-Control:
|
|
451
|
+
- max-age=0
|
|
452
|
+
Cf-Ray:
|
|
453
|
+
- 1540c4787ece052e-YYZ
|
|
454
|
+
body:
|
|
455
|
+
encoding: UTF-8
|
|
456
|
+
string: '{"status": "ok", "apirate": 3, "message": "", "trades": [{"for_currency":
|
|
457
|
+
"BTC", "price": 631.570300000, "amount": 3.610000000, "rate": 631.570300000,
|
|
458
|
+
"for_currency_amount": 3.610000000, "trade_currency": "CAD", "date": 1407049994.0,
|
|
459
|
+
"id": 202614, "trade_currency_amount": 2279.968700000}, {"for_currency": "BTC",
|
|
460
|
+
"price": 631.320300000, "amount": 2.701000000, "rate": 631.320300000, "for_currency_amount":
|
|
461
|
+
2.701000000, "trade_currency": "CAD", "date": 1407049711.0, "id": 202613,
|
|
462
|
+
"trade_currency_amount": 1705.196100000}, {"for_currency": "BTC", "price":
|
|
463
|
+
632.000000000, "amount": 0.299000000, "rate": 632.000000000, "for_currency_amount":
|
|
464
|
+
0.299000000, "trade_currency": "CAD", "date": 1407049707.0, "id": 202612,
|
|
465
|
+
"trade_currency_amount": 188.968000000}, {"for_currency": "BTC", "price":
|
|
466
|
+
632.000000000, "amount": 0.186300000, "rate": 632.000000000, "for_currency_amount":
|
|
467
|
+
0.186300000, "trade_currency": "CAD", "date": 1407049608.0, "id": 202611,
|
|
468
|
+
"trade_currency_amount": 117.741600000}, {"for_currency": "BTC", "price":
|
|
469
|
+
632.012870000, "amount": 3.799800000, "rate": 632.012870000, "for_currency_amount":
|
|
470
|
+
3.799800000, "trade_currency": "CAD", "date": 1407049603.0, "id": 202610,
|
|
471
|
+
"trade_currency_amount": 2401.522600000}, {"for_currency": "BTC", "price":
|
|
472
|
+
632.012870000, "amount": 1.112000000, "rate": 632.012870000, "for_currency_amount":
|
|
473
|
+
1.112000000, "trade_currency": "CAD", "date": 1407049534.0, "id": 202609,
|
|
474
|
+
"trade_currency_amount": 702.798300000}, {"for_currency": "BTC", "price":
|
|
475
|
+
634.855570000, "amount": 0.960500000, "rate": 634.855570000, "for_currency_amount":
|
|
476
|
+
0.960500000, "trade_currency": "CAD", "date": 1407049404.0, "id": 202608,
|
|
477
|
+
"trade_currency_amount": 609.778800000}, {"for_currency": "BTC", "price":
|
|
478
|
+
632.137100000, "amount": 0.256600000, "rate": 632.137100000, "for_currency_amount":
|
|
479
|
+
0.256600000, "trade_currency": "CAD", "date": 1407049338.0, "id": 202607,
|
|
480
|
+
"trade_currency_amount": 162.206300000}, {"for_currency": "BTC", "price":
|
|
481
|
+
635.000000000, "amount": 0.150000000, "rate": 635.000000000, "for_currency_amount":
|
|
482
|
+
0.150000000, "trade_currency": "CAD", "date": 1407048828.0, "id": 202606,
|
|
483
|
+
"trade_currency_amount": 95.250000000}, {"for_currency": "BTC", "price": 636.840000000,
|
|
484
|
+
"amount": 0.099100000, "rate": 636.840000000, "for_currency_amount": 0.099100000,
|
|
485
|
+
"trade_currency": "CAD", "date": 1407042036.0, "id": 202605, "trade_currency_amount":
|
|
486
|
+
63.110900000}, {"for_currency": "BTC", "price": 636.840000000, "amount": 0.600000000,
|
|
487
|
+
"rate": 636.840000000, "for_currency_amount": 0.600000000, "trade_currency":
|
|
488
|
+
"CAD", "date": 1407041480.0, "id": 202604, "trade_currency_amount": 382.104000000},
|
|
489
|
+
{"for_currency": "BTC", "price": 636.840000000, "amount": 0.150000000, "rate":
|
|
490
|
+
636.840000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
491
|
+
"date": 1407038018.0, "id": 202603, "trade_currency_amount": 95.526000000},
|
|
492
|
+
{"for_currency": "BTC", "price": 636.840000000, "amount": 0.011000000, "rate":
|
|
493
|
+
636.840000000, "for_currency_amount": 0.011000000, "trade_currency": "CAD",
|
|
494
|
+
"date": 1407037752.0, "id": 202602, "trade_currency_amount": 7.005300000},
|
|
495
|
+
{"for_currency": "BTC", "price": 636.840000000, "amount": 0.201000000, "rate":
|
|
496
|
+
636.840000000, "for_currency_amount": 0.201000000, "trade_currency": "CAD",
|
|
497
|
+
"date": 1407037508.0, "id": 202601, "trade_currency_amount": 128.004900000},
|
|
498
|
+
{"for_currency": "BTC", "price": 636.840000000, "amount": 0.150000000, "rate":
|
|
499
|
+
636.840000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
500
|
+
"date": 1407036581.0, "id": 202600, "trade_currency_amount": 95.526000000},
|
|
501
|
+
{"for_currency": "BTC", "price": 636.840000000, "amount": 0.150000000, "rate":
|
|
502
|
+
636.840000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
503
|
+
"date": 1407036171.0, "id": 202598, "trade_currency_amount": 95.526000000},
|
|
504
|
+
{"for_currency": "BTC", "price": 632.000000000, "amount": 0.111400000, "rate":
|
|
505
|
+
632.000000000, "for_currency_amount": 0.111400000, "trade_currency": "CAD",
|
|
506
|
+
"date": 1407036118.0, "id": 202597, "trade_currency_amount": 70.404800000},
|
|
507
|
+
{"for_currency": "BTC", "price": 640.499990000, "amount": 0.371600000, "rate":
|
|
508
|
+
640.499990000, "for_currency_amount": 0.371600000, "trade_currency": "CAD",
|
|
509
|
+
"date": 1407035174.0, "id": 202596, "trade_currency_amount": 238.009800000},
|
|
510
|
+
{"for_currency": "BTC", "price": 640.499990000, "amount": 0.120000000, "rate":
|
|
511
|
+
640.499990000, "for_currency_amount": 0.120000000, "trade_currency": "CAD",
|
|
512
|
+
"date": 1407034622.0, "id": 202595, "trade_currency_amount": 76.860000000},
|
|
513
|
+
{"for_currency": "BTC", "price": 641.899960000, "amount": 0.150000000, "rate":
|
|
514
|
+
641.899960000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
515
|
+
"date": 1407032469.0, "id": 202594, "trade_currency_amount": 96.285000000},
|
|
516
|
+
{"for_currency": "BTC", "price": 641.899960000, "amount": 0.150000000, "rate":
|
|
517
|
+
641.899960000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
518
|
+
"date": 1407031860.0, "id": 202593, "trade_currency_amount": 96.285000000},
|
|
519
|
+
{"for_currency": "BTC", "price": 630.942360000, "amount": 0.160000000, "rate":
|
|
520
|
+
630.942360000, "for_currency_amount": 0.160000000, "trade_currency": "CAD",
|
|
521
|
+
"date": 1407031851.0, "id": 202592, "trade_currency_amount": 100.950700000},
|
|
522
|
+
{"for_currency": "BTC", "price": 630.942360000, "amount": 1.240000000, "rate":
|
|
523
|
+
630.942360000, "for_currency_amount": 1.240000000, "trade_currency": "CAD",
|
|
524
|
+
"date": 1407031847.0, "id": 202591, "trade_currency_amount": 782.368600000},
|
|
525
|
+
{"for_currency": "BTC", "price": 641.899960000, "amount": 0.010000000, "rate":
|
|
526
|
+
641.899960000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
527
|
+
"date": 1407029081.0, "id": 202589, "trade_currency_amount": 6.419000000},
|
|
528
|
+
{"for_currency": "BTC", "price": 641.899970000, "amount": 0.039500000, "rate":
|
|
529
|
+
641.899970000, "for_currency_amount": 0.039500000, "trade_currency": "CAD",
|
|
530
|
+
"date": 1407027919.0, "id": 202588, "trade_currency_amount": 25.355100000},
|
|
531
|
+
{"for_currency": "BTC", "price": 641.899970000, "amount": 0.003000000, "rate":
|
|
532
|
+
641.899970000, "for_currency_amount": 0.003000000, "trade_currency": "CAD",
|
|
533
|
+
"date": 1407027915.0, "id": 202587, "trade_currency_amount": 1.925600000},
|
|
534
|
+
{"for_currency": "BTC", "price": 641.899970000, "amount": 0.150000000, "rate":
|
|
535
|
+
641.899970000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
536
|
+
"date": 1407027599.0, "id": 202586, "trade_currency_amount": 96.285000000},
|
|
537
|
+
{"for_currency": "BTC", "price": 641.899970000, "amount": 0.150000000, "rate":
|
|
538
|
+
641.899970000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
539
|
+
"date": 1407027455.0, "id": 202585, "trade_currency_amount": 96.285000000},
|
|
540
|
+
{"for_currency": "BTC", "price": 641.899970000, "amount": 0.150000000, "rate":
|
|
541
|
+
641.899970000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
542
|
+
"date": 1407026547.0, "id": 202584, "trade_currency_amount": 96.285000000},
|
|
543
|
+
{"for_currency": "BTC", "price": 641.899970000, "amount": 0.017000000, "rate":
|
|
544
|
+
641.899970000, "for_currency_amount": 0.017000000, "trade_currency": "CAD",
|
|
545
|
+
"date": 1407025449.0, "id": 202583, "trade_currency_amount": 10.912300000},
|
|
546
|
+
{"for_currency": "BTC", "price": 641.899970000, "amount": 0.030000000, "rate":
|
|
547
|
+
641.899970000, "for_currency_amount": 0.030000000, "trade_currency": "CAD",
|
|
548
|
+
"date": 1407025075.0, "id": 202582, "trade_currency_amount": 19.257000000},
|
|
549
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 1.444500000, "rate":
|
|
550
|
+
645.113490000, "for_currency_amount": 1.444500000, "trade_currency": "CAD",
|
|
551
|
+
"date": 1407023998.0, "id": 202580, "trade_currency_amount": 931.866500000},
|
|
552
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 0.160000000, "rate":
|
|
553
|
+
645.113490000, "for_currency_amount": 0.160000000, "trade_currency": "CAD",
|
|
554
|
+
"date": 1407023994.0, "id": 202579, "trade_currency_amount": 103.200000000},
|
|
555
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 0.898200000, "rate":
|
|
556
|
+
645.113490000, "for_currency_amount": 0.898200000, "trade_currency": "CAD",
|
|
557
|
+
"date": 1407023989.0, "id": 202578, "trade_currency_amount": 579.338900000},
|
|
558
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 1.045000000, "rate":
|
|
559
|
+
645.113490000, "for_currency_amount": 1.045000000, "trade_currency": "CAD",
|
|
560
|
+
"date": 1407023985.0, "id": 202577, "trade_currency_amount": 671.976700000},
|
|
561
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 1.160000000, "rate":
|
|
562
|
+
645.113490000, "for_currency_amount": 1.160000000, "trade_currency": "CAD",
|
|
563
|
+
"date": 1407023981.0, "id": 202576, "trade_currency_amount": 745.879900000},
|
|
564
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 1.040000000, "rate":
|
|
565
|
+
645.113490000, "for_currency_amount": 1.040000000, "trade_currency": "CAD",
|
|
566
|
+
"date": 1407023977.0, "id": 202575, "trade_currency_amount": 668.199900000},
|
|
567
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 1.390000000, "rate":
|
|
568
|
+
645.113490000, "for_currency_amount": 1.390000000, "trade_currency": "CAD",
|
|
569
|
+
"date": 1407023973.0, "id": 202574, "trade_currency_amount": 892.379900000},
|
|
570
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 1.350000000, "rate":
|
|
571
|
+
645.113490000, "for_currency_amount": 1.350000000, "trade_currency": "CAD",
|
|
572
|
+
"date": 1407023969.0, "id": 202573, "trade_currency_amount": 866.564900000},
|
|
573
|
+
{"for_currency": "BTC", "price": 645.113490000, "amount": 1.036900000, "rate":
|
|
574
|
+
645.113490000, "for_currency_amount": 1.036900000, "trade_currency": "CAD",
|
|
575
|
+
"date": 1407023965.0, "id": 202572, "trade_currency_amount": 665.586000000},
|
|
576
|
+
{"for_currency": "BTC", "price": 632.157490000, "amount": 0.228300000, "rate":
|
|
577
|
+
632.157490000, "for_currency_amount": 0.228300000, "trade_currency": "CAD",
|
|
578
|
+
"date": 1407020720.0, "id": 202571, "trade_currency_amount": 144.321600000},
|
|
579
|
+
{"for_currency": "BTC", "price": 630.542320000, "amount": 3.817900000, "rate":
|
|
580
|
+
630.542320000, "for_currency_amount": 3.817900000, "trade_currency": "CAD",
|
|
581
|
+
"date": 1407018566.0, "id": 202570, "trade_currency_amount": 2407.347500000},
|
|
582
|
+
{"for_currency": "BTC", "price": 630.542320000, "amount": 3.817900000, "rate":
|
|
583
|
+
630.542320000, "for_currency_amount": 3.817900000, "trade_currency": "CAD",
|
|
584
|
+
"date": 1407018535.0, "id": 202569, "trade_currency_amount": 2407.347500000},
|
|
585
|
+
{"for_currency": "BTC", "price": 630.479250000, "amount": 0.000700000, "rate":
|
|
586
|
+
630.479250000, "for_currency_amount": 0.000700000, "trade_currency": "CAD",
|
|
587
|
+
"date": 1407018470.0, "id": 202568, "trade_currency_amount": 0.441400000},
|
|
588
|
+
{"for_currency": "BTC", "price": 630.447540000, "amount": 0.003000000, "rate":
|
|
589
|
+
630.447540000, "for_currency_amount": 0.003000000, "trade_currency": "CAD",
|
|
590
|
+
"date": 1407018406.0, "id": 202567, "trade_currency_amount": 1.891400000},
|
|
591
|
+
{"for_currency": "BTC", "price": 630.542320000, "amount": 0.412100000, "rate":
|
|
592
|
+
630.542320000, "for_currency_amount": 0.412100000, "trade_currency": "CAD",
|
|
593
|
+
"date": 1407018381.0, "id": 202566, "trade_currency_amount": 259.846500000},
|
|
594
|
+
{"for_currency": "BTC", "price": 631.593470000, "amount": 0.060000000, "rate":
|
|
595
|
+
631.593470000, "for_currency_amount": 0.060000000, "trade_currency": "CAD",
|
|
596
|
+
"date": 1407016334.0, "id": 202565, "trade_currency_amount": 37.895700000},
|
|
597
|
+
{"for_currency": "BTC", "price": 632.342870000, "amount": 0.002400000, "rate":
|
|
598
|
+
632.342870000, "for_currency_amount": 0.002400000, "trade_currency": "CAD",
|
|
599
|
+
"date": 1407014901.0, "id": 202563, "trade_currency_amount": 1.517700000},
|
|
600
|
+
{"for_currency": "BTC", "price": 630.000000000, "amount": 1.123000000, "rate":
|
|
601
|
+
630.000000000, "for_currency_amount": 1.123000000, "trade_currency": "CAD",
|
|
602
|
+
"date": 1407014707.0, "id": 202562, "trade_currency_amount": 707.490000000},
|
|
603
|
+
{"for_currency": "BTC", "price": 630.978170000, "amount": 0.101100000, "rate":
|
|
604
|
+
630.978170000, "for_currency_amount": 0.101100000, "trade_currency": "CAD",
|
|
605
|
+
"date": 1407013811.0, "id": 202561, "trade_currency_amount": 63.791900000},
|
|
606
|
+
{"for_currency": "BTC", "price": 631.037510000, "amount": 0.107700000, "rate":
|
|
607
|
+
631.037510000, "for_currency_amount": 0.107700000, "trade_currency": "CAD",
|
|
608
|
+
"date": 1407013768.0, "id": 202560, "trade_currency_amount": 67.962800000},
|
|
609
|
+
{"for_currency": "BTC", "price": 630.000000000, "amount": 1.000000000, "rate":
|
|
610
|
+
630.000000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
611
|
+
"date": 1407013274.0, "id": 202559, "trade_currency_amount": 630.000000000},
|
|
612
|
+
{"for_currency": "BTC", "price": 632.098560000, "amount": 0.033000000, "rate":
|
|
613
|
+
632.098560000, "for_currency_amount": 0.033000000, "trade_currency": "CAD",
|
|
614
|
+
"date": 1407013109.0, "id": 202558, "trade_currency_amount": 20.859300000},
|
|
615
|
+
{"for_currency": "BTC", "price": 630.000000000, "amount": 0.100000000, "rate":
|
|
616
|
+
630.000000000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
617
|
+
"date": 1407012908.0, "id": 202556, "trade_currency_amount": 63.000000000},
|
|
618
|
+
{"for_currency": "BTC", "price": 632.114490000, "amount": 0.100000000, "rate":
|
|
619
|
+
632.114490000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
620
|
+
"date": 1407012386.0, "id": 202555, "trade_currency_amount": 63.211500000},
|
|
621
|
+
{"for_currency": "BTC", "price": 631.355600000, "amount": 0.000500000, "rate":
|
|
622
|
+
631.355600000, "for_currency_amount": 0.000500000, "trade_currency": "CAD",
|
|
623
|
+
"date": 1407009665.0, "id": 202554, "trade_currency_amount": 0.315700000},
|
|
624
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.030100000, "rate":
|
|
625
|
+
641.899980000, "for_currency_amount": 0.030100000, "trade_currency": "CAD",
|
|
626
|
+
"date": 1407009644.0, "id": 202553, "trade_currency_amount": 19.321200000},
|
|
627
|
+
{"for_currency": "BTC", "price": 631.306580000, "amount": 0.080000000, "rate":
|
|
628
|
+
631.306580000, "for_currency_amount": 0.080000000, "trade_currency": "CAD",
|
|
629
|
+
"date": 1407009478.0, "id": 202552, "trade_currency_amount": 50.504600000},
|
|
630
|
+
{"for_currency": "BTC", "price": 631.924720000, "amount": 0.245000000, "rate":
|
|
631
|
+
631.924720000, "for_currency_amount": 0.245000000, "trade_currency": "CAD",
|
|
632
|
+
"date": 1407008407.0, "id": 202551, "trade_currency_amount": 154.821600000},
|
|
633
|
+
{"for_currency": "BTC", "price": 632.132430000, "amount": 0.002000000, "rate":
|
|
634
|
+
632.132430000, "for_currency_amount": 0.002000000, "trade_currency": "CAD",
|
|
635
|
+
"date": 1407006507.0, "id": 202545, "trade_currency_amount": 1.264300000},
|
|
636
|
+
{"for_currency": "BTC", "price": 632.019580000, "amount": 0.334000000, "rate":
|
|
637
|
+
632.019580000, "for_currency_amount": 0.334000000, "trade_currency": "CAD",
|
|
638
|
+
"date": 1407005868.0, "id": 202544, "trade_currency_amount": 211.094600000},
|
|
639
|
+
{"for_currency": "BTC", "price": 630.000000000, "amount": 6.461500000, "rate":
|
|
640
|
+
630.000000000, "for_currency_amount": 6.461500000, "trade_currency": "CAD",
|
|
641
|
+
"date": 1407004646.0, "id": 202541, "trade_currency_amount": 4070.745000000},
|
|
642
|
+
{"for_currency": "BTC", "price": 630.000000000, "amount": 0.307300000, "rate":
|
|
643
|
+
630.000000000, "for_currency_amount": 0.307300000, "trade_currency": "CAD",
|
|
644
|
+
"date": 1407004643.0, "id": 202540, "trade_currency_amount": 193.599000000},
|
|
645
|
+
{"for_currency": "BTC", "price": 630.000000000, "amount": 0.100000000, "rate":
|
|
646
|
+
630.000000000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
647
|
+
"date": 1407004638.0, "id": 202539, "trade_currency_amount": 63.000000000},
|
|
648
|
+
{"for_currency": "BTC", "price": 630.000000000, "amount": 0.328100000, "rate":
|
|
649
|
+
630.000000000, "for_currency_amount": 0.328100000, "trade_currency": "CAD",
|
|
650
|
+
"date": 1407004634.0, "id": 202538, "trade_currency_amount": 206.703000000},
|
|
651
|
+
{"for_currency": "BTC", "price": 630.000020000, "amount": 1.969100000, "rate":
|
|
652
|
+
630.000020000, "for_currency_amount": 1.969100000, "trade_currency": "CAD",
|
|
653
|
+
"date": 1407004630.0, "id": 202537, "trade_currency_amount": 1240.533100000},
|
|
654
|
+
{"for_currency": "BTC", "price": 630.000030000, "amount": 0.834000000, "rate":
|
|
655
|
+
630.000030000, "for_currency_amount": 0.834000000, "trade_currency": "CAD",
|
|
656
|
+
"date": 1407004626.0, "id": 202536, "trade_currency_amount": 525.420100000},
|
|
657
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.113000000, "rate":
|
|
658
|
+
641.899980000, "for_currency_amount": 0.113000000, "trade_currency": "CAD",
|
|
659
|
+
"date": 1407003743.0, "id": 202535, "trade_currency_amount": 72.534700000},
|
|
660
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.150000000, "rate":
|
|
661
|
+
641.899980000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
662
|
+
"date": 1407002493.0, "id": 202534, "trade_currency_amount": 96.285000000},
|
|
663
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.024700000, "rate":
|
|
664
|
+
641.899980000, "for_currency_amount": 0.024700000, "trade_currency": "CAD",
|
|
665
|
+
"date": 1407002344.0, "id": 202533, "trade_currency_amount": 15.855000000},
|
|
666
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.006600000, "rate":
|
|
667
|
+
641.899980000, "for_currency_amount": 0.006600000, "trade_currency": "CAD",
|
|
668
|
+
"date": 1407001661.0, "id": 202532, "trade_currency_amount": 4.236600000},
|
|
669
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.035000000, "rate":
|
|
670
|
+
641.899980000, "for_currency_amount": 0.035000000, "trade_currency": "CAD",
|
|
671
|
+
"date": 1407000842.0, "id": 202531, "trade_currency_amount": 22.466500000},
|
|
672
|
+
{"for_currency": "BTC", "price": 630.000030000, "amount": 0.066800000, "rate":
|
|
673
|
+
630.000030000, "for_currency_amount": 0.066800000, "trade_currency": "CAD",
|
|
674
|
+
"date": 1407000679.0, "id": 202530, "trade_currency_amount": 42.084000000},
|
|
675
|
+
{"for_currency": "BTC", "price": 630.000030000, "amount": 1.070000000, "rate":
|
|
676
|
+
630.000030000, "for_currency_amount": 1.070000000, "trade_currency": "CAD",
|
|
677
|
+
"date": 1407000671.0, "id": 202529, "trade_currency_amount": 674.100100000},
|
|
678
|
+
{"for_currency": "BTC", "price": 630.000030000, "amount": 0.563200000, "rate":
|
|
679
|
+
630.000030000, "for_currency_amount": 0.563200000, "trade_currency": "CAD",
|
|
680
|
+
"date": 1407000629.0, "id": 202528, "trade_currency_amount": 354.816100000},
|
|
681
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.042300000, "rate":
|
|
682
|
+
641.899980000, "for_currency_amount": 0.042300000, "trade_currency": "CAD",
|
|
683
|
+
"date": 1407000562.0, "id": 202527, "trade_currency_amount": 27.152400000},
|
|
684
|
+
{"for_currency": "BTC", "price": 630.000030000, "amount": 0.936800000, "rate":
|
|
685
|
+
630.000030000, "for_currency_amount": 0.936800000, "trade_currency": "CAD",
|
|
686
|
+
"date": 1407000475.0, "id": 202526, "trade_currency_amount": 590.184000000},
|
|
687
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.067100000, "rate":
|
|
688
|
+
641.899980000, "for_currency_amount": 0.067100000, "trade_currency": "CAD",
|
|
689
|
+
"date": 1407000186.0, "id": 202524, "trade_currency_amount": 43.071500000},
|
|
690
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.124300000, "rate":
|
|
691
|
+
641.899980000, "for_currency_amount": 0.124300000, "trade_currency": "CAD",
|
|
692
|
+
"date": 1406998803.0, "id": 202523, "trade_currency_amount": 79.788200000},
|
|
693
|
+
{"for_currency": "BTC", "price": 641.899980000, "amount": 0.016400000, "rate":
|
|
694
|
+
641.899980000, "for_currency_amount": 0.016400000, "trade_currency": "CAD",
|
|
695
|
+
"date": 1406998798.0, "id": 202522, "trade_currency_amount": 10.496000000},
|
|
696
|
+
{"for_currency": "BTC", "price": 640.000000000, "amount": 0.023600000, "rate":
|
|
697
|
+
640.000000000, "for_currency_amount": 0.023600000, "trade_currency": "CAD",
|
|
698
|
+
"date": 1406998670.0, "id": 202521, "trade_currency_amount": 15.104000000},
|
|
699
|
+
{"for_currency": "BTC", "price": 630.000010000, "amount": 0.428400000, "rate":
|
|
700
|
+
630.000010000, "for_currency_amount": 0.428400000, "trade_currency": "CAD",
|
|
701
|
+
"date": 1406997965.0, "id": 202520, "trade_currency_amount": 269.892000000},
|
|
702
|
+
{"for_currency": "BTC", "price": 630.000010000, "amount": 0.500000000, "rate":
|
|
703
|
+
630.000010000, "for_currency_amount": 0.500000000, "trade_currency": "CAD",
|
|
704
|
+
"date": 1406997943.0, "id": 202519, "trade_currency_amount": 315.000100000},
|
|
705
|
+
{"for_currency": "BTC", "price": 630.000010000, "amount": 0.500000000, "rate":
|
|
706
|
+
630.000010000, "for_currency_amount": 0.500000000, "trade_currency": "CAD",
|
|
707
|
+
"date": 1406997939.0, "id": 202518, "trade_currency_amount": 315.000100000},
|
|
708
|
+
{"for_currency": "BTC", "price": 630.000010000, "amount": 1.571600000, "rate":
|
|
709
|
+
630.000010000, "for_currency_amount": 1.571600000, "trade_currency": "CAD",
|
|
710
|
+
"date": 1406997935.0, "id": 202517, "trade_currency_amount": 990.108100000},
|
|
711
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.149200000, "rate":
|
|
712
|
+
642.000000000, "for_currency_amount": 0.149200000, "trade_currency": "CAD",
|
|
713
|
+
"date": 1406997654.0, "id": 202516, "trade_currency_amount": 95.786400000},
|
|
714
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.350800000, "rate":
|
|
715
|
+
642.000000000, "for_currency_amount": 0.350800000, "trade_currency": "CAD",
|
|
716
|
+
"date": 1406997649.0, "id": 202515, "trade_currency_amount": 225.213600000},
|
|
717
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.149200000, "rate":
|
|
718
|
+
642.000000000, "for_currency_amount": 0.149200000, "trade_currency": "CAD",
|
|
719
|
+
"date": 1406997499.0, "id": 202514, "trade_currency_amount": 95.786400000},
|
|
720
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.000800000, "rate":
|
|
721
|
+
642.000000000, "for_currency_amount": 0.000800000, "trade_currency": "CAD",
|
|
722
|
+
"date": 1406997495.0, "id": 202513, "trade_currency_amount": 0.513600000},
|
|
723
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.150000000, "rate":
|
|
724
|
+
642.000000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
725
|
+
"date": 1406997304.0, "id": 202512, "trade_currency_amount": 96.300000000},
|
|
726
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.010000000, "rate":
|
|
727
|
+
642.000000000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
728
|
+
"date": 1406996994.0, "id": 202511, "trade_currency_amount": 6.420000000},
|
|
729
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.020000000, "rate":
|
|
730
|
+
642.000000000, "for_currency_amount": 0.020000000, "trade_currency": "CAD",
|
|
731
|
+
"date": 1406996351.0, "id": 202507, "trade_currency_amount": 12.840000000},
|
|
732
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.399200000, "rate":
|
|
733
|
+
642.000000000, "for_currency_amount": 0.399200000, "trade_currency": "CAD",
|
|
734
|
+
"date": 1406995986.0, "id": 202506, "trade_currency_amount": 256.286400000},
|
|
735
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.070000000, "rate":
|
|
736
|
+
642.000000000, "for_currency_amount": 0.070000000, "trade_currency": "CAD",
|
|
737
|
+
"date": 1406995602.0, "id": 202504, "trade_currency_amount": 44.940000000},
|
|
738
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.150000000, "rate":
|
|
739
|
+
642.000000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
740
|
+
"date": 1406995597.0, "id": 202503, "trade_currency_amount": 96.300000000},
|
|
741
|
+
{"for_currency": "BTC", "price": 630.000010000, "amount": 0.008400000, "rate":
|
|
742
|
+
630.000010000, "for_currency_amount": 0.008400000, "trade_currency": "CAD",
|
|
743
|
+
"date": 1406995242.0, "id": 202502, "trade_currency_amount": 5.292000000},
|
|
744
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.500000000, "rate":
|
|
745
|
+
642.000000000, "for_currency_amount": 0.500000000, "trade_currency": "CAD",
|
|
746
|
+
"date": 1406995162.0, "id": 202501, "trade_currency_amount": 321.000000000},
|
|
747
|
+
{"for_currency": "BTC", "price": 639.999990000, "amount": 0.888000000, "rate":
|
|
748
|
+
639.999990000, "for_currency_amount": 0.888000000, "trade_currency": "CAD",
|
|
749
|
+
"date": 1406994566.0, "id": 202500, "trade_currency_amount": 568.320000000},
|
|
750
|
+
{"for_currency": "BTC", "price": 639.999990000, "amount": 0.112000000, "rate":
|
|
751
|
+
639.999990000, "for_currency_amount": 0.112000000, "trade_currency": "CAD",
|
|
752
|
+
"date": 1406994562.0, "id": 202499, "trade_currency_amount": 71.624000000},
|
|
753
|
+
{"for_currency": "BTC", "price": 642.000000000, "amount": 0.100000000, "rate":
|
|
754
|
+
642.000000000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
755
|
+
"date": 1406994337.0, "id": 202498, "trade_currency_amount": 64.200000000},
|
|
756
|
+
{"for_currency": "BTC", "price": 643.039990000, "amount": 0.125000000, "rate":
|
|
757
|
+
643.039990000, "for_currency_amount": 0.125000000, "trade_currency": "CAD",
|
|
758
|
+
"date": 1406993546.0, "id": 202497, "trade_currency_amount": 80.380000000},
|
|
759
|
+
{"for_currency": "BTC", "price": 644.999990000, "amount": 0.051000000, "rate":
|
|
760
|
+
644.999990000, "for_currency_amount": 0.051000000, "trade_currency": "CAD",
|
|
761
|
+
"date": 1406993098.0, "id": 202496, "trade_currency_amount": 32.895000000},
|
|
762
|
+
{"for_currency": "BTC", "price": 644.999990000, "amount": 0.085000000, "rate":
|
|
763
|
+
644.999990000, "for_currency_amount": 0.085000000, "trade_currency": "CAD",
|
|
764
|
+
"date": 1406992050.0, "id": 202495, "trade_currency_amount": 54.825000000},
|
|
765
|
+
{"for_currency": "BTC", "price": 644.999990000, "amount": 0.035800000, "rate":
|
|
766
|
+
644.999990000, "for_currency_amount": 0.035800000, "trade_currency": "CAD",
|
|
767
|
+
"date": 1406991724.0, "id": 202494, "trade_currency_amount": 23.091000000},
|
|
768
|
+
{"for_currency": "BTC", "price": 646.499990000, "amount": 0.029700000, "rate":
|
|
769
|
+
646.499990000, "for_currency_amount": 0.029700000, "trade_currency": "CAD",
|
|
770
|
+
"date": 1406988426.0, "id": 202493, "trade_currency_amount": 19.201100000},
|
|
771
|
+
{"for_currency": "BTC", "price": 646.499990000, "amount": 0.150000000, "rate":
|
|
772
|
+
646.499990000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
773
|
+
"date": 1406987985.0, "id": 202492, "trade_currency_amount": 96.975000000},
|
|
774
|
+
{"for_currency": "BTC", "price": 630.530010000, "amount": 0.530000000, "rate":
|
|
775
|
+
630.530010000, "for_currency_amount": 0.530000000, "trade_currency": "CAD",
|
|
776
|
+
"date": 1406987427.0, "id": 202491, "trade_currency_amount": 334.180900000},
|
|
777
|
+
{"for_currency": "BTC", "price": 630.530000000, "amount": 1.100000000, "rate":
|
|
778
|
+
630.530000000, "for_currency_amount": 1.100000000, "trade_currency": "CAD",
|
|
779
|
+
"date": 1406987404.0, "id": 202490, "trade_currency_amount": 693.583000000},
|
|
780
|
+
{"for_currency": "BTC", "price": 633.000000000, "amount": 0.084400000, "rate":
|
|
781
|
+
633.000000000, "for_currency_amount": 0.084400000, "trade_currency": "CAD",
|
|
782
|
+
"date": 1406987374.0, "id": 202489, "trade_currency_amount": 53.425200000},
|
|
783
|
+
{"for_currency": "BTC", "price": 633.000000000, "amount": 0.015500000, "rate":
|
|
784
|
+
633.000000000, "for_currency_amount": 0.015500000, "trade_currency": "CAD",
|
|
785
|
+
"date": 1406987350.0, "id": 202488, "trade_currency_amount": 9.811500000},
|
|
786
|
+
{"for_currency": "BTC", "price": 646.499990000, "amount": 0.150000000, "rate":
|
|
787
|
+
646.499990000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
788
|
+
"date": 1406983504.0, "id": 202487, "trade_currency_amount": 96.975000000},
|
|
789
|
+
{"for_currency": "BTC", "price": 647.949990000, "amount": 0.028600000, "rate":
|
|
790
|
+
647.949990000, "for_currency_amount": 0.028600000, "trade_currency": "CAD",
|
|
791
|
+
"date": 1406980159.0, "id": 202486, "trade_currency_amount": 18.531400000},
|
|
792
|
+
{"for_currency": "BTC", "price": 633.843080000, "amount": 0.150000000, "rate":
|
|
793
|
+
633.843080000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
794
|
+
"date": 1406975363.0, "id": 202485, "trade_currency_amount": 95.076500000},
|
|
795
|
+
{"for_currency": "BTC", "price": 634.812410000, "amount": 0.520000000, "rate":
|
|
796
|
+
634.812410000, "for_currency_amount": 0.520000000, "trade_currency": "CAD",
|
|
797
|
+
"date": 1406972560.0, "id": 202484, "trade_currency_amount": 330.102500000},
|
|
798
|
+
{"for_currency": "BTC", "price": 634.431950000, "amount": 1.100000000, "rate":
|
|
799
|
+
634.431950000, "for_currency_amount": 1.100000000, "trade_currency": "CAD",
|
|
800
|
+
"date": 1406969748.0, "id": 202483, "trade_currency_amount": 697.875200000},
|
|
801
|
+
{"for_currency": "BTC", "price": 634.621290000, "amount": 0.954500000, "rate":
|
|
802
|
+
634.621290000, "for_currency_amount": 0.954500000, "trade_currency": "CAD",
|
|
803
|
+
"date": 1406968826.0, "id": 202482, "trade_currency_amount": 605.746100000},
|
|
804
|
+
{"for_currency": "BTC", "price": 634.977400000, "amount": 1.270000000, "rate":
|
|
805
|
+
634.977400000, "for_currency_amount": 1.270000000, "trade_currency": "CAD",
|
|
806
|
+
"date": 1406968626.0, "id": 202481, "trade_currency_amount": 806.421300000},
|
|
807
|
+
{"for_currency": "BTC", "price": 647.999990000, "amount": 0.146700000, "rate":
|
|
808
|
+
647.999990000, "for_currency_amount": 0.146700000, "trade_currency": "CAD",
|
|
809
|
+
"date": 1406967207.0, "id": 202480, "trade_currency_amount": 95.061600000},
|
|
810
|
+
{"for_currency": "BTC", "price": 647.999990000, "amount": 0.003300000, "rate":
|
|
811
|
+
647.999990000, "for_currency_amount": 0.003300000, "trade_currency": "CAD",
|
|
812
|
+
"date": 1406967203.0, "id": 202479, "trade_currency_amount": 2.112000000},
|
|
813
|
+
{"for_currency": "BTC", "price": 634.849990000, "amount": 0.030000000, "rate":
|
|
814
|
+
634.849990000, "for_currency_amount": 0.030000000, "trade_currency": "CAD",
|
|
815
|
+
"date": 1406965344.0, "id": 202478, "trade_currency_amount": 19.045500000},
|
|
816
|
+
{"for_currency": "BTC", "price": 636.863940000, "amount": 0.071700000, "rate":
|
|
817
|
+
636.863940000, "for_currency_amount": 0.071700000, "trade_currency": "CAD",
|
|
818
|
+
"date": 1406964679.0, "id": 202477, "trade_currency_amount": 45.663200000},
|
|
819
|
+
{"for_currency": "BTC", "price": 636.923230000, "amount": 0.020000000, "rate":
|
|
820
|
+
636.923230000, "for_currency_amount": 0.020000000, "trade_currency": "CAD",
|
|
821
|
+
"date": 1406964334.0, "id": 202476, "trade_currency_amount": 12.738500000},
|
|
822
|
+
{"for_currency": "BTC", "price": 633.000000000, "amount": 0.901900000, "rate":
|
|
823
|
+
633.000000000, "for_currency_amount": 0.901900000, "trade_currency": "CAD",
|
|
824
|
+
"date": 1406963797.0, "id": 202475, "trade_currency_amount": 570.902700000},
|
|
825
|
+
{"for_currency": "BTC", "price": 633.000000000, "amount": 2.210700000, "rate":
|
|
826
|
+
633.000000000, "for_currency_amount": 2.210700000, "trade_currency": "CAD",
|
|
827
|
+
"date": 1406963725.0, "id": 202474, "trade_currency_amount": 1399.373100000},
|
|
828
|
+
{"for_currency": "BTC", "price": 633.340970000, "amount": 1.680000000, "rate":
|
|
829
|
+
633.340970000, "for_currency_amount": 1.680000000, "trade_currency": "CAD",
|
|
830
|
+
"date": 1406963721.0, "id": 202473, "trade_currency_amount": 1064.012900000},
|
|
831
|
+
{"for_currency": "BTC", "price": 635.500000000, "amount": 0.991000000, "rate":
|
|
832
|
+
635.500000000, "for_currency_amount": 0.991000000, "trade_currency": "CAD",
|
|
833
|
+
"date": 1406963717.0, "id": 202472, "trade_currency_amount": 629.780500000},
|
|
834
|
+
{"for_currency": "BTC", "price": 635.600000000, "amount": 0.206100000, "rate":
|
|
835
|
+
635.600000000, "for_currency_amount": 0.206100000, "trade_currency": "CAD",
|
|
836
|
+
"date": 1406963713.0, "id": 202471, "trade_currency_amount": 130.997200000},
|
|
837
|
+
{"for_currency": "BTC", "price": 635.657470000, "amount": 3.937200000, "rate":
|
|
838
|
+
635.657470000, "for_currency_amount": 3.937200000, "trade_currency": "CAD",
|
|
839
|
+
"date": 1406963697.0, "id": 202470, "trade_currency_amount": 2502.710600000},
|
|
840
|
+
{"for_currency": "BTC", "price": 643.000000000, "amount": 0.146700000, "rate":
|
|
841
|
+
643.000000000, "for_currency_amount": 0.146700000, "trade_currency": "CAD",
|
|
842
|
+
"date": 1406961405.0, "id": 202469, "trade_currency_amount": 94.328100000},
|
|
843
|
+
{"for_currency": "BTC", "price": 647.999990000, "amount": 0.060700000, "rate":
|
|
844
|
+
647.999990000, "for_currency_amount": 0.060700000, "trade_currency": "CAD",
|
|
845
|
+
"date": 1406961400.0, "id": 202468, "trade_currency_amount": 39.333600000},
|
|
846
|
+
{"for_currency": "BTC", "price": 647.999990000, "amount": 0.089300000, "rate":
|
|
847
|
+
647.999990000, "for_currency_amount": 0.089300000, "trade_currency": "CAD",
|
|
848
|
+
"date": 1406961395.0, "id": 202467, "trade_currency_amount": 57.419900000},
|
|
849
|
+
{"for_currency": "BTC", "price": 643.000000000, "amount": 0.050000000, "rate":
|
|
850
|
+
643.000000000, "for_currency_amount": 0.050000000, "trade_currency": "CAD",
|
|
851
|
+
"date": 1406959972.0, "id": 202466, "trade_currency_amount": 32.150000000},
|
|
852
|
+
{"for_currency": "BTC", "price": 643.000000000, "amount": 0.050000000, "rate":
|
|
853
|
+
643.000000000, "for_currency_amount": 0.050000000, "trade_currency": "CAD",
|
|
854
|
+
"date": 1406959294.0, "id": 202465, "trade_currency_amount": 32.150000000},
|
|
855
|
+
{"for_currency": "BTC", "price": 635.500010000, "amount": 0.495000000, "rate":
|
|
856
|
+
635.500010000, "for_currency_amount": 0.495000000, "trade_currency": "CAD",
|
|
857
|
+
"date": 1406958070.0, "id": 202464, "trade_currency_amount": 314.572500000},
|
|
858
|
+
{"for_currency": "BTC", "price": 647.999990000, "amount": 0.150000000, "rate":
|
|
859
|
+
647.999990000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
860
|
+
"date": 1406955205.0, "id": 202462, "trade_currency_amount": 97.200000000},
|
|
861
|
+
{"for_currency": "BTC", "price": 647.999990000, "amount": 0.090400000, "rate":
|
|
862
|
+
647.999990000, "for_currency_amount": 0.090400000, "trade_currency": "CAD",
|
|
863
|
+
"date": 1406953019.0, "id": 202461, "trade_currency_amount": 58.579200000},
|
|
864
|
+
{"for_currency": "BTC", "price": 647.999990000, "amount": 0.059600000, "rate":
|
|
865
|
+
647.999990000, "for_currency_amount": 0.059600000, "trade_currency": "CAD",
|
|
866
|
+
"date": 1406953015.0, "id": 202460, "trade_currency_amount": 38.111600000},
|
|
867
|
+
{"for_currency": "BTC", "price": 639.456700000, "amount": 0.111000000, "rate":
|
|
868
|
+
639.456700000, "for_currency_amount": 0.111000000, "trade_currency": "CAD",
|
|
869
|
+
"date": 1406952619.0, "id": 202459, "trade_currency_amount": 70.979700000},
|
|
870
|
+
{"for_currency": "BTC", "price": 639.456700000, "amount": 0.021400000, "rate":
|
|
871
|
+
639.456700000, "for_currency_amount": 0.021400000, "trade_currency": "CAD",
|
|
872
|
+
"date": 1406952019.0, "id": 202458, "trade_currency_amount": 13.684400000},
|
|
873
|
+
{"for_currency": "BTC", "price": 639.456700000, "amount": 0.028000000, "rate":
|
|
874
|
+
639.456700000, "for_currency_amount": 0.028000000, "trade_currency": "CAD",
|
|
875
|
+
"date": 1406950622.0, "id": 202457, "trade_currency_amount": 17.904800000},
|
|
876
|
+
{"for_currency": "BTC", "price": 639.456700000, "amount": 1.470000000, "rate":
|
|
877
|
+
639.456700000, "for_currency_amount": 1.470000000, "trade_currency": "CAD",
|
|
878
|
+
"date": 1406950162.0, "id": 202456, "trade_currency_amount": 940.001400000},
|
|
879
|
+
{"for_currency": "BTC", "price": 648.989990000, "amount": 0.238000000, "rate":
|
|
880
|
+
648.989990000, "for_currency_amount": 0.238000000, "trade_currency": "CAD",
|
|
881
|
+
"date": 1406949556.0, "id": 202455, "trade_currency_amount": 154.459700000},
|
|
882
|
+
{"for_currency": "BTC", "price": 639.456700000, "amount": 0.010000000, "rate":
|
|
883
|
+
639.456700000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
884
|
+
"date": 1406948837.0, "id": 202454, "trade_currency_amount": 6.394500000},
|
|
885
|
+
{"for_currency": "BTC", "price": 639.456700000, "amount": 0.020000000, "rate":
|
|
886
|
+
639.456700000, "for_currency_amount": 0.020000000, "trade_currency": "CAD",
|
|
887
|
+
"date": 1406948779.0, "id": 202453, "trade_currency_amount": 12.789100000},
|
|
888
|
+
{"for_currency": "BTC", "price": 648.989990000, "amount": 0.011000000, "rate":
|
|
889
|
+
648.989990000, "for_currency_amount": 0.011000000, "trade_currency": "CAD",
|
|
890
|
+
"date": 1406947857.0, "id": 202452, "trade_currency_amount": 7.138900000},
|
|
891
|
+
{"for_currency": "BTC", "price": 648.989990000, "amount": 0.146000000, "rate":
|
|
892
|
+
648.989990000, "for_currency_amount": 0.146000000, "trade_currency": "CAD",
|
|
893
|
+
"date": 1406947134.0, "id": 202451, "trade_currency_amount": 94.752600000},
|
|
894
|
+
{"for_currency": "BTC", "price": 648.989990000, "amount": 0.042800000, "rate":
|
|
895
|
+
648.989990000, "for_currency_amount": 0.042800000, "trade_currency": "CAD",
|
|
896
|
+
"date": 1406946148.0, "id": 202450, "trade_currency_amount": 27.776800000},
|
|
897
|
+
{"for_currency": "BTC", "price": 648.989990000, "amount": 0.140500000, "rate":
|
|
898
|
+
648.989990000, "for_currency_amount": 0.140500000, "trade_currency": "CAD",
|
|
899
|
+
"date": 1406946139.0, "id": 202449, "trade_currency_amount": 91.183100000},
|
|
900
|
+
{"for_currency": "BTC", "price": 648.989990000, "amount": 0.126000000, "rate":
|
|
901
|
+
648.989990000, "for_currency_amount": 0.126000000, "trade_currency": "CAD",
|
|
902
|
+
"date": 1406946075.0, "id": 202448, "trade_currency_amount": 81.772800000},
|
|
903
|
+
{"for_currency": "BTC", "price": 648.989990000, "amount": 0.161600000, "rate":
|
|
904
|
+
648.989990000, "for_currency_amount": 0.161600000, "trade_currency": "CAD",
|
|
905
|
+
"date": 1406944271.0, "id": 202447, "trade_currency_amount": 104.876800000},
|
|
906
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 0.148200000, "rate":
|
|
907
|
+
650.000000000, "for_currency_amount": 0.148200000, "trade_currency": "CAD",
|
|
908
|
+
"date": 1406944253.0, "id": 202446, "trade_currency_amount": 96.330000000},
|
|
909
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 1.100000000, "rate":
|
|
910
|
+
650.000000000, "for_currency_amount": 1.100000000, "trade_currency": "CAD",
|
|
911
|
+
"date": 1406944248.0, "id": 202445, "trade_currency_amount": 713.900000000},
|
|
912
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 4.167700000, "rate":
|
|
913
|
+
650.000000000, "for_currency_amount": 4.167700000, "trade_currency": "CAD",
|
|
914
|
+
"date": 1406944244.0, "id": 202444, "trade_currency_amount": 2704.837300000},
|
|
915
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 4.438900000, "rate":
|
|
916
|
+
650.000000000, "for_currency_amount": 4.438900000, "trade_currency": "CAD",
|
|
917
|
+
"date": 1406944240.0, "id": 202443, "trade_currency_amount": 2880.801700000},
|
|
918
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 1.260000000, "rate":
|
|
919
|
+
650.000000000, "for_currency_amount": 1.260000000, "trade_currency": "CAD",
|
|
920
|
+
"date": 1406944235.0, "id": 202442, "trade_currency_amount": 817.727300000},
|
|
921
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 0.879800000, "rate":
|
|
922
|
+
650.000000000, "for_currency_amount": 0.879800000, "trade_currency": "CAD",
|
|
923
|
+
"date": 1406944231.0, "id": 202441, "trade_currency_amount": 566.934300000},
|
|
924
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.660200000, "rate":
|
|
925
|
+
644.390000000, "for_currency_amount": 0.660200000, "trade_currency": "CAD",
|
|
926
|
+
"date": 1406944225.0, "id": 202440, "trade_currency_amount": 425.426300000},
|
|
927
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 1.380000000, "rate":
|
|
928
|
+
644.390000000, "for_currency_amount": 1.380000000, "trade_currency": "CAD",
|
|
929
|
+
"date": 1406944196.0, "id": 202439, "trade_currency_amount": 889.258200000},
|
|
930
|
+
{"for_currency": "BTC", "price": 648.990000000, "amount": 0.003400000, "rate":
|
|
931
|
+
648.990000000, "for_currency_amount": 0.003400000, "trade_currency": "CAD",
|
|
932
|
+
"date": 1406944162.0, "id": 202438, "trade_currency_amount": 2.206600000},
|
|
933
|
+
{"for_currency": "BTC", "price": 648.990000000, "amount": 0.150000000, "rate":
|
|
934
|
+
648.990000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
935
|
+
"date": 1406944040.0, "id": 202437, "trade_currency_amount": 97.348500000},
|
|
936
|
+
{"for_currency": "BTC", "price": 648.990000000, "amount": 0.107700000, "rate":
|
|
937
|
+
648.990000000, "for_currency_amount": 0.107700000, "trade_currency": "CAD",
|
|
938
|
+
"date": 1406943757.0, "id": 202436, "trade_currency_amount": 69.896300000},
|
|
939
|
+
{"for_currency": "BTC", "price": 648.990000000, "amount": 0.050000000, "rate":
|
|
940
|
+
648.990000000, "for_currency_amount": 0.050000000, "trade_currency": "CAD",
|
|
941
|
+
"date": 1406943629.0, "id": 202435, "trade_currency_amount": 32.449500000},
|
|
942
|
+
{"for_currency": "BTC", "price": 648.990000000, "amount": 0.150000000, "rate":
|
|
943
|
+
648.990000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
944
|
+
"date": 1406943510.0, "id": 202434, "trade_currency_amount": 97.348500000},
|
|
945
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.030000000, "rate":
|
|
946
|
+
649.000000000, "for_currency_amount": 0.030000000, "trade_currency": "CAD",
|
|
947
|
+
"date": 1406943436.0, "id": 202433, "trade_currency_amount": 19.470000000},
|
|
948
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.062500000, "rate":
|
|
949
|
+
649.000000000, "for_currency_amount": 0.062500000, "trade_currency": "CAD",
|
|
950
|
+
"date": 1406943102.0, "id": 202432, "trade_currency_amount": 40.562500000},
|
|
951
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.150000000, "rate":
|
|
952
|
+
649.000000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
953
|
+
"date": 1406943077.0, "id": 202431, "trade_currency_amount": 97.350000000},
|
|
954
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.092300000, "rate":
|
|
955
|
+
649.000000000, "for_currency_amount": 0.092300000, "trade_currency": "CAD",
|
|
956
|
+
"date": 1406942726.0, "id": 202430, "trade_currency_amount": 59.902700000},
|
|
957
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.010000000, "rate":
|
|
958
|
+
649.000000000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
959
|
+
"date": 1406941697.0, "id": 202429, "trade_currency_amount": 6.490000000},
|
|
960
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.200000000, "rate":
|
|
961
|
+
649.000000000, "for_currency_amount": 0.200000000, "trade_currency": "CAD",
|
|
962
|
+
"date": 1406940876.0, "id": 202428, "trade_currency_amount": 129.800000000},
|
|
963
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.061600000, "rate":
|
|
964
|
+
649.000000000, "for_currency_amount": 0.061600000, "trade_currency": "CAD",
|
|
965
|
+
"date": 1406939881.0, "id": 202427, "trade_currency_amount": 39.978400000},
|
|
966
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.032000000, "rate":
|
|
967
|
+
649.000000000, "for_currency_amount": 0.032000000, "trade_currency": "CAD",
|
|
968
|
+
"date": 1406939275.0, "id": 202426, "trade_currency_amount": 20.768000000},
|
|
969
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.268000000, "rate":
|
|
970
|
+
649.000000000, "for_currency_amount": 0.268000000, "trade_currency": "CAD",
|
|
971
|
+
"date": 1406938593.0, "id": 202425, "trade_currency_amount": 173.932000000},
|
|
972
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.033600000, "rate":
|
|
973
|
+
649.000000000, "for_currency_amount": 0.033600000, "trade_currency": "CAD",
|
|
974
|
+
"date": 1406938166.0, "id": 202424, "trade_currency_amount": 21.806400000},
|
|
975
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.170000000, "rate":
|
|
976
|
+
649.000000000, "for_currency_amount": 0.170000000, "trade_currency": "CAD",
|
|
977
|
+
"date": 1406937698.0, "id": 202423, "trade_currency_amount": 110.330000000},
|
|
978
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.150000000, "rate":
|
|
979
|
+
649.000000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
980
|
+
"date": 1406937272.0, "id": 202422, "trade_currency_amount": 97.350000000},
|
|
981
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.072300000, "rate":
|
|
982
|
+
649.000000000, "for_currency_amount": 0.072300000, "trade_currency": "CAD",
|
|
983
|
+
"date": 1406937186.0, "id": 202421, "trade_currency_amount": 46.922700000},
|
|
984
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 0.058000000, "rate":
|
|
985
|
+
650.000000000, "for_currency_amount": 0.058000000, "trade_currency": "CAD",
|
|
986
|
+
"date": 1406937181.0, "id": 202420, "trade_currency_amount": 37.700000000},
|
|
987
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.007200000, "rate":
|
|
988
|
+
649.000000000, "for_currency_amount": 0.007200000, "trade_currency": "CAD",
|
|
989
|
+
"date": 1406936042.0, "id": 202419, "trade_currency_amount": 4.672800000},
|
|
990
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.440000000, "rate":
|
|
991
|
+
649.000000000, "for_currency_amount": 0.440000000, "trade_currency": "CAD",
|
|
992
|
+
"date": 1406934707.0, "id": 202418, "trade_currency_amount": 285.560000000},
|
|
993
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 1.000000000, "rate":
|
|
994
|
+
650.000000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
995
|
+
"date": 1406934652.0, "id": 202417, "trade_currency_amount": 650.000000000},
|
|
996
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 0.078000000, "rate":
|
|
997
|
+
650.000000000, "for_currency_amount": 0.078000000, "trade_currency": "CAD",
|
|
998
|
+
"date": 1406934403.0, "id": 202416, "trade_currency_amount": 50.700000000},
|
|
999
|
+
{"for_currency": "BTC", "price": 650.000000000, "amount": 0.072000000, "rate":
|
|
1000
|
+
650.000000000, "for_currency_amount": 0.072000000, "trade_currency": "CAD",
|
|
1001
|
+
"date": 1406934399.0, "id": 202415, "trade_currency_amount": 46.800000000},
|
|
1002
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.694800000, "rate":
|
|
1003
|
+
649.000000000, "for_currency_amount": 0.694800000, "trade_currency": "CAD",
|
|
1004
|
+
"date": 1406933758.0, "id": 202414, "trade_currency_amount": 450.925200000},
|
|
1005
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.045000000, "rate":
|
|
1006
|
+
649.000000000, "for_currency_amount": 0.045000000, "trade_currency": "CAD",
|
|
1007
|
+
"date": 1406932405.0, "id": 202413, "trade_currency_amount": 29.205000000},
|
|
1008
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.045600000, "rate":
|
|
1009
|
+
649.000000000, "for_currency_amount": 0.045600000, "trade_currency": "CAD",
|
|
1010
|
+
"date": 1406929907.0, "id": 202412, "trade_currency_amount": 29.594400000},
|
|
1011
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.067100000, "rate":
|
|
1012
|
+
649.000000000, "for_currency_amount": 0.067100000, "trade_currency": "CAD",
|
|
1013
|
+
"date": 1406929752.0, "id": 202411, "trade_currency_amount": 43.547900000},
|
|
1014
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.082900000, "rate":
|
|
1015
|
+
649.000000000, "for_currency_amount": 0.082900000, "trade_currency": "CAD",
|
|
1016
|
+
"date": 1406929748.0, "id": 202410, "trade_currency_amount": 53.719200000},
|
|
1017
|
+
{"for_currency": "BTC", "price": 648.000000000, "amount": 0.150000000, "rate":
|
|
1018
|
+
648.000000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
1019
|
+
"date": 1406929507.0, "id": 202409, "trade_currency_amount": 97.200000000},
|
|
1020
|
+
{"for_currency": "BTC", "price": 648.000000000, "amount": 0.007100000, "rate":
|
|
1021
|
+
648.000000000, "for_currency_amount": 0.007100000, "trade_currency": "CAD",
|
|
1022
|
+
"date": 1406929425.0, "id": 202408, "trade_currency_amount": 4.600800000},
|
|
1023
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.080000000, "rate":
|
|
1024
|
+
649.000000000, "for_currency_amount": 0.080000000, "trade_currency": "CAD",
|
|
1025
|
+
"date": 1406929147.0, "id": 202407, "trade_currency_amount": 51.920000000},
|
|
1026
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 1.220500000, "rate":
|
|
1027
|
+
649.000000000, "for_currency_amount": 1.220500000, "trade_currency": "CAD",
|
|
1028
|
+
"date": 1406929052.0, "id": 202406, "trade_currency_amount": 792.104500000},
|
|
1029
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 1.090000000, "rate":
|
|
1030
|
+
644.390000000, "for_currency_amount": 1.090000000, "trade_currency": "CAD",
|
|
1031
|
+
"date": 1406928871.0, "id": 202405, "trade_currency_amount": 702.385100000},
|
|
1032
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.137000000, "rate":
|
|
1033
|
+
649.000000000, "for_currency_amount": 0.137000000, "trade_currency": "CAD",
|
|
1034
|
+
"date": 1406927520.0, "id": 202404, "trade_currency_amount": 88.913000000},
|
|
1035
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 3.972600000, "rate":
|
|
1036
|
+
644.390000000, "for_currency_amount": 3.972600000, "trade_currency": "CAD",
|
|
1037
|
+
"date": 1406927501.0, "id": 202403, "trade_currency_amount": 2559.903700000},
|
|
1038
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.810000000, "rate":
|
|
1039
|
+
649.000000000, "for_currency_amount": 0.810000000, "trade_currency": "CAD",
|
|
1040
|
+
"date": 1406927137.0, "id": 202402, "trade_currency_amount": 525.690000000},
|
|
1041
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.448900000, "rate":
|
|
1042
|
+
648.900000000, "for_currency_amount": 0.448900000, "trade_currency": "CAD",
|
|
1043
|
+
"date": 1406927050.0, "id": 202401, "trade_currency_amount": 291.291200000},
|
|
1044
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 1.100000000, "rate":
|
|
1045
|
+
648.900000000, "for_currency_amount": 1.100000000, "trade_currency": "CAD",
|
|
1046
|
+
"date": 1406927021.0, "id": 202400, "trade_currency_amount": 713.790000000},
|
|
1047
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 1.050000000, "rate":
|
|
1048
|
+
648.900000000, "for_currency_amount": 1.050000000, "trade_currency": "CAD",
|
|
1049
|
+
"date": 1406926994.0, "id": 202399, "trade_currency_amount": 681.345000000},
|
|
1050
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.960300000, "rate":
|
|
1051
|
+
647.000000000, "for_currency_amount": 0.960300000, "trade_currency": "CAD",
|
|
1052
|
+
"date": 1406926964.0, "id": 202398, "trade_currency_amount": 621.314100000},
|
|
1053
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 1.050000000, "rate":
|
|
1054
|
+
647.000000000, "for_currency_amount": 1.050000000, "trade_currency": "CAD",
|
|
1055
|
+
"date": 1406926950.0, "id": 202397, "trade_currency_amount": 679.350000000},
|
|
1056
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 1.100000000, "rate":
|
|
1057
|
+
647.000000000, "for_currency_amount": 1.100000000, "trade_currency": "CAD",
|
|
1058
|
+
"date": 1406926923.0, "id": 202396, "trade_currency_amount": 711.700000000},
|
|
1059
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 1.020000000, "rate":
|
|
1060
|
+
647.000000000, "for_currency_amount": 1.020000000, "trade_currency": "CAD",
|
|
1061
|
+
"date": 1406926896.0, "id": 202395, "trade_currency_amount": 659.940000000},
|
|
1062
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 1.330000000, "rate":
|
|
1063
|
+
647.000000000, "for_currency_amount": 1.330000000, "trade_currency": "CAD",
|
|
1064
|
+
"date": 1406926867.0, "id": 202394, "trade_currency_amount": 860.510000000},
|
|
1065
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 1.440000000, "rate":
|
|
1066
|
+
647.000000000, "for_currency_amount": 1.440000000, "trade_currency": "CAD",
|
|
1067
|
+
"date": 1406926838.0, "id": 202393, "trade_currency_amount": 931.680000000},
|
|
1068
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 1.460000000, "rate":
|
|
1069
|
+
647.000000000, "for_currency_amount": 1.460000000, "trade_currency": "CAD",
|
|
1070
|
+
"date": 1406926816.0, "id": 202392, "trade_currency_amount": 944.620000000},
|
|
1071
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 1.000000000, "rate":
|
|
1072
|
+
647.000000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
1073
|
+
"date": 1406925425.0, "id": 202391, "trade_currency_amount": 647.000000000},
|
|
1074
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.184200000, "rate":
|
|
1075
|
+
647.000000000, "for_currency_amount": 0.184200000, "trade_currency": "CAD",
|
|
1076
|
+
"date": 1406924766.0, "id": 202390, "trade_currency_amount": 119.177400000},
|
|
1077
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.112800000, "rate":
|
|
1078
|
+
647.000000000, "for_currency_amount": 0.112800000, "trade_currency": "CAD",
|
|
1079
|
+
"date": 1406924693.0, "id": 202389, "trade_currency_amount": 72.981600000},
|
|
1080
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.004700000, "rate":
|
|
1081
|
+
647.000000000, "for_currency_amount": 0.004700000, "trade_currency": "CAD",
|
|
1082
|
+
"date": 1406924523.0, "id": 202388, "trade_currency_amount": 3.040900000},
|
|
1083
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.028000000, "rate":
|
|
1084
|
+
647.000000000, "for_currency_amount": 0.028000000, "trade_currency": "CAD",
|
|
1085
|
+
"date": 1406923694.0, "id": 202387, "trade_currency_amount": 18.116000000},
|
|
1086
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.150000000, "rate":
|
|
1087
|
+
647.000000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
1088
|
+
"date": 1406923499.0, "id": 202386, "trade_currency_amount": 97.050000000},
|
|
1089
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.060000000, "rate":
|
|
1090
|
+
647.000000000, "for_currency_amount": 0.060000000, "trade_currency": "CAD",
|
|
1091
|
+
"date": 1406923435.0, "id": 202385, "trade_currency_amount": 38.820000000},
|
|
1092
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.050000000, "rate":
|
|
1093
|
+
647.000000000, "for_currency_amount": 0.050000000, "trade_currency": "CAD",
|
|
1094
|
+
"date": 1406923284.0, "id": 202384, "trade_currency_amount": 32.350000000},
|
|
1095
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.050000000, "rate":
|
|
1096
|
+
647.000000000, "for_currency_amount": 0.050000000, "trade_currency": "CAD",
|
|
1097
|
+
"date": 1406922963.0, "id": 202383, "trade_currency_amount": 32.350000000},
|
|
1098
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 3.000000000, "rate":
|
|
1099
|
+
648.900000000, "for_currency_amount": 3.000000000, "trade_currency": "CAD",
|
|
1100
|
+
"date": 1406922581.0, "id": 202382, "trade_currency_amount": 1946.700000000},
|
|
1101
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.036300000, "rate":
|
|
1102
|
+
644.390000000, "for_currency_amount": 0.036300000, "trade_currency": "CAD",
|
|
1103
|
+
"date": 1406922243.0, "id": 202381, "trade_currency_amount": 23.391300000},
|
|
1104
|
+
{"for_currency": "BTC", "price": 646.999990000, "amount": 1.437000000, "rate":
|
|
1105
|
+
646.999990000, "for_currency_amount": 1.437000000, "trade_currency": "CAD",
|
|
1106
|
+
"date": 1406922050.0, "id": 202379, "trade_currency_amount": 929.738900000},
|
|
1107
|
+
{"for_currency": "BTC", "price": 646.999990000, "amount": 0.037000000, "rate":
|
|
1108
|
+
646.999990000, "for_currency_amount": 0.037000000, "trade_currency": "CAD",
|
|
1109
|
+
"date": 1406921632.0, "id": 202378, "trade_currency_amount": 23.939000000},
|
|
1110
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.180000000, "rate":
|
|
1111
|
+
644.390000000, "for_currency_amount": 0.180000000, "trade_currency": "CAD",
|
|
1112
|
+
"date": 1406921522.0, "id": 202377, "trade_currency_amount": 115.990200000},
|
|
1113
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 1.000000000, "rate":
|
|
1114
|
+
644.390000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
1115
|
+
"date": 1406921504.0, "id": 202376, "trade_currency_amount": 644.390000000},
|
|
1116
|
+
{"for_currency": "BTC", "price": 646.999990000, "amount": 0.500000000, "rate":
|
|
1117
|
+
646.999990000, "for_currency_amount": 0.500000000, "trade_currency": "CAD",
|
|
1118
|
+
"date": 1406921345.0, "id": 202375, "trade_currency_amount": 323.500000000},
|
|
1119
|
+
{"for_currency": "BTC", "price": 646.999990000, "amount": 0.025000000, "rate":
|
|
1120
|
+
646.999990000, "for_currency_amount": 0.025000000, "trade_currency": "CAD",
|
|
1121
|
+
"date": 1406920949.0, "id": 202374, "trade_currency_amount": 16.175000000},
|
|
1122
|
+
{"for_currency": "BTC", "price": 646.999990000, "amount": 0.001000000, "rate":
|
|
1123
|
+
646.999990000, "for_currency_amount": 0.001000000, "trade_currency": "CAD",
|
|
1124
|
+
"date": 1406920870.0, "id": 202373, "trade_currency_amount": 0.647000000},
|
|
1125
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.150000000, "rate":
|
|
1126
|
+
648.900000000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
1127
|
+
"date": 1406920190.0, "id": 202372, "trade_currency_amount": 97.335000000},
|
|
1128
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.111200000, "rate":
|
|
1129
|
+
648.900000000, "for_currency_amount": 0.111200000, "trade_currency": "CAD",
|
|
1130
|
+
"date": 1406919819.0, "id": 202371, "trade_currency_amount": 72.157700000},
|
|
1131
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.111200000, "rate":
|
|
1132
|
+
648.900000000, "for_currency_amount": 0.111200000, "trade_currency": "CAD",
|
|
1133
|
+
"date": 1406919806.0, "id": 202370, "trade_currency_amount": 72.157700000},
|
|
1134
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 2.298900000, "rate":
|
|
1135
|
+
648.900000000, "for_currency_amount": 2.298900000, "trade_currency": "CAD",
|
|
1136
|
+
"date": 1406919648.0, "id": 202369, "trade_currency_amount": 1491.756300000},
|
|
1137
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.020000000, "rate":
|
|
1138
|
+
648.900000000, "for_currency_amount": 0.020000000, "trade_currency": "CAD",
|
|
1139
|
+
"date": 1406919521.0, "id": 202368, "trade_currency_amount": 12.978000000},
|
|
1140
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.139100000, "rate":
|
|
1141
|
+
648.900000000, "for_currency_amount": 0.139100000, "trade_currency": "CAD",
|
|
1142
|
+
"date": 1406919134.0, "id": 202367, "trade_currency_amount": 90.262000000},
|
|
1143
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.139100000, "rate":
|
|
1144
|
+
648.900000000, "for_currency_amount": 0.139100000, "trade_currency": "CAD",
|
|
1145
|
+
"date": 1406919116.0, "id": 202366, "trade_currency_amount": 90.262000000},
|
|
1146
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.139000000, "rate":
|
|
1147
|
+
647.000000000, "for_currency_amount": 0.139000000, "trade_currency": "CAD",
|
|
1148
|
+
"date": 1406919051.0, "id": 202365, "trade_currency_amount": 89.933000000},
|
|
1149
|
+
{"for_currency": "BTC", "price": 648.900000000, "amount": 0.160700000, "rate":
|
|
1150
|
+
648.900000000, "for_currency_amount": 0.160700000, "trade_currency": "CAD",
|
|
1151
|
+
"date": 1406918913.0, "id": 202364, "trade_currency_amount": 104.278300000},
|
|
1152
|
+
{"for_currency": "BTC", "price": 649.999900000, "amount": 0.183600000, "rate":
|
|
1153
|
+
649.999900000, "for_currency_amount": 0.183600000, "trade_currency": "CAD",
|
|
1154
|
+
"date": 1406918585.0, "id": 202363, "trade_currency_amount": 119.339900000},
|
|
1155
|
+
{"for_currency": "BTC", "price": 649.999900000, "amount": 0.056400000, "rate":
|
|
1156
|
+
649.999900000, "for_currency_amount": 0.056400000, "trade_currency": "CAD",
|
|
1157
|
+
"date": 1406918398.0, "id": 202362, "trade_currency_amount": 36.660000000},
|
|
1158
|
+
{"for_currency": "BTC", "price": 649.999900000, "amount": 0.139000000, "rate":
|
|
1159
|
+
649.999900000, "for_currency_amount": 0.139000000, "trade_currency": "CAD",
|
|
1160
|
+
"date": 1406918394.0, "id": 202361, "trade_currency_amount": 90.349900000},
|
|
1161
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 1.000000000, "rate":
|
|
1162
|
+
649.000000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
1163
|
+
"date": 1406918316.0, "id": 202360, "trade_currency_amount": 649.000000000},
|
|
1164
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.999300000, "rate":
|
|
1165
|
+
649.000000000, "for_currency_amount": 0.999300000, "trade_currency": "CAD",
|
|
1166
|
+
"date": 1406918311.0, "id": 202359, "trade_currency_amount": 648.545700000},
|
|
1167
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.227700000, "rate":
|
|
1168
|
+
649.000000000, "for_currency_amount": 0.227700000, "trade_currency": "CAD",
|
|
1169
|
+
"date": 1406918307.0, "id": 202358, "trade_currency_amount": 147.549600000},
|
|
1170
|
+
{"for_currency": "BTC", "price": 649.000000000, "amount": 0.015600000, "rate":
|
|
1171
|
+
649.000000000, "for_currency_amount": 0.015600000, "trade_currency": "CAD",
|
|
1172
|
+
"date": 1406918303.0, "id": 202357, "trade_currency_amount": 10.093200000},
|
|
1173
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.518100000, "rate":
|
|
1174
|
+
647.000000000, "for_currency_amount": 0.518100000, "trade_currency": "CAD",
|
|
1175
|
+
"date": 1406917962.0, "id": 202356, "trade_currency_amount": 335.210700000},
|
|
1176
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.015600000, "rate":
|
|
1177
|
+
647.000000000, "for_currency_amount": 0.015600000, "trade_currency": "CAD",
|
|
1178
|
+
"date": 1406917950.0, "id": 202355, "trade_currency_amount": 10.093200000},
|
|
1179
|
+
{"for_currency": "BTC", "price": 648.000000000, "amount": 0.010000000, "rate":
|
|
1180
|
+
648.000000000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
1181
|
+
"date": 1406917941.0, "id": 202354, "trade_currency_amount": 6.480000000},
|
|
1182
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.890000000, "rate":
|
|
1183
|
+
647.000000000, "for_currency_amount": 0.890000000, "trade_currency": "CAD",
|
|
1184
|
+
"date": 1406917526.0, "id": 202353, "trade_currency_amount": 575.830000000},
|
|
1185
|
+
{"for_currency": "BTC", "price": 648.000000000, "amount": 0.013300000, "rate":
|
|
1186
|
+
648.000000000, "for_currency_amount": 0.013300000, "trade_currency": "CAD",
|
|
1187
|
+
"date": 1406916974.0, "id": 202352, "trade_currency_amount": 8.618400000},
|
|
1188
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.215000000, "rate":
|
|
1189
|
+
647.000000000, "for_currency_amount": 0.215000000, "trade_currency": "CAD",
|
|
1190
|
+
"date": 1406916057.0, "id": 202351, "trade_currency_amount": 139.105000000},
|
|
1191
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.611300000, "rate":
|
|
1192
|
+
647.000000000, "for_currency_amount": 0.611300000, "trade_currency": "CAD",
|
|
1193
|
+
"date": 1406916026.0, "id": 202350, "trade_currency_amount": 395.511100000},
|
|
1194
|
+
{"for_currency": "BTC", "price": 646.999990000, "amount": 0.139000000, "rate":
|
|
1195
|
+
646.999990000, "for_currency_amount": 0.139000000, "trade_currency": "CAD",
|
|
1196
|
+
"date": 1406915221.0, "id": 202349, "trade_currency_amount": 89.932900000},
|
|
1197
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.015500000, "rate":
|
|
1198
|
+
644.390000000, "for_currency_amount": 0.015500000, "trade_currency": "CAD",
|
|
1199
|
+
"date": 1406913204.0, "id": 202348, "trade_currency_amount": 9.988000000},
|
|
1200
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.145000000, "rate":
|
|
1201
|
+
647.000000000, "for_currency_amount": 0.145000000, "trade_currency": "CAD",
|
|
1202
|
+
"date": 1406912084.0, "id": 202347, "trade_currency_amount": 93.815000000},
|
|
1203
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.083000000, "rate":
|
|
1204
|
+
647.000000000, "for_currency_amount": 0.083000000, "trade_currency": "CAD",
|
|
1205
|
+
"date": 1406911724.0, "id": 202346, "trade_currency_amount": 53.701000000},
|
|
1206
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 4.069800000, "rate":
|
|
1207
|
+
644.390000000, "for_currency_amount": 4.069800000, "trade_currency": "CAD",
|
|
1208
|
+
"date": 1406910581.0, "id": 202345, "trade_currency_amount": 2622.538400000},
|
|
1209
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.030000000, "rate":
|
|
1210
|
+
647.000000000, "for_currency_amount": 0.030000000, "trade_currency": "CAD",
|
|
1211
|
+
"date": 1406910519.0, "id": 202344, "trade_currency_amount": 19.410000000},
|
|
1212
|
+
{"for_currency": "BTC", "price": 647.000000000, "amount": 0.400000000, "rate":
|
|
1213
|
+
647.000000000, "for_currency_amount": 0.400000000, "trade_currency": "CAD",
|
|
1214
|
+
"date": 1406910316.0, "id": 202343, "trade_currency_amount": 258.800000000},
|
|
1215
|
+
{"for_currency": "BTC", "price": 646.000000000, "amount": 1.000000000, "rate":
|
|
1216
|
+
646.000000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
1217
|
+
"date": 1406910213.0, "id": 202342, "trade_currency_amount": 645.000000000},
|
|
1218
|
+
{"for_currency": "BTC", "price": 646.000000000, "amount": 0.565000000, "rate":
|
|
1219
|
+
646.000000000, "for_currency_amount": 0.565000000, "trade_currency": "CAD",
|
|
1220
|
+
"date": 1406910208.0, "id": 202341, "trade_currency_amount": 364.425000000},
|
|
1221
|
+
{"for_currency": "BTC", "price": 646.000000000, "amount": 0.100000000, "rate":
|
|
1222
|
+
646.000000000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
1223
|
+
"date": 1406910203.0, "id": 202340, "trade_currency_amount": 64.500000000},
|
|
1224
|
+
{"for_currency": "BTC", "price": 646.000000000, "amount": 1.000000000, "rate":
|
|
1225
|
+
646.000000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
1226
|
+
"date": 1406910199.0, "id": 202339, "trade_currency_amount": 645.000000000},
|
|
1227
|
+
{"for_currency": "BTC", "price": 646.000000000, "amount": 9.155200000, "rate":
|
|
1228
|
+
646.000000000, "for_currency_amount": 9.155200000, "trade_currency": "CAD",
|
|
1229
|
+
"date": 1406910194.0, "id": 202338, "trade_currency_amount": 5905.103000000},
|
|
1230
|
+
{"for_currency": "BTC", "price": 644.999900000, "amount": 0.020000000, "rate":
|
|
1231
|
+
644.999900000, "for_currency_amount": 0.020000000, "trade_currency": "CAD",
|
|
1232
|
+
"date": 1406910004.0, "id": 202337, "trade_currency_amount": 12.900000000},
|
|
1233
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.083000000, "rate":
|
|
1234
|
+
644.390000000, "for_currency_amount": 0.083000000, "trade_currency": "CAD",
|
|
1235
|
+
"date": 1406909874.0, "id": 202336, "trade_currency_amount": 53.484300000},
|
|
1236
|
+
{"for_currency": "BTC", "price": 644.999900000, "amount": 0.150000000, "rate":
|
|
1237
|
+
644.999900000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
1238
|
+
"date": 1406909628.0, "id": 202335, "trade_currency_amount": 96.750000000},
|
|
1239
|
+
{"for_currency": "BTC", "price": 644.999900000, "amount": 0.664800000, "rate":
|
|
1240
|
+
644.999900000, "for_currency_amount": 0.664800000, "trade_currency": "CAD",
|
|
1241
|
+
"date": 1406909222.0, "id": 202334, "trade_currency_amount": 428.796000000},
|
|
1242
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.717000000, "rate":
|
|
1243
|
+
644.390000000, "for_currency_amount": 0.717000000, "trade_currency": "CAD",
|
|
1244
|
+
"date": 1406908584.0, "id": 202333, "trade_currency_amount": 462.027600000},
|
|
1245
|
+
{"for_currency": "BTC", "price": 644.999900000, "amount": 0.010000000, "rate":
|
|
1246
|
+
644.999900000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
1247
|
+
"date": 1406908184.0, "id": 202332, "trade_currency_amount": 6.450000000},
|
|
1248
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.141000000, "rate":
|
|
1249
|
+
644.390000000, "for_currency_amount": 0.141000000, "trade_currency": "CAD",
|
|
1250
|
+
"date": 1406907904.0, "id": 202331, "trade_currency_amount": 90.804000000},
|
|
1251
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.198500000, "rate":
|
|
1252
|
+
644.390000000, "for_currency_amount": 0.198500000, "trade_currency": "CAD",
|
|
1253
|
+
"date": 1406907899.0, "id": 202330, "trade_currency_amount": 127.635500000},
|
|
1254
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 10.000000000, "rate":
|
|
1255
|
+
644.390000000, "for_currency_amount": 10.000000000, "trade_currency": "CAD",
|
|
1256
|
+
"date": 1406907895.0, "id": 202329, "trade_currency_amount": 6429.900000000},
|
|
1257
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.157000000, "rate":
|
|
1258
|
+
644.390000000, "for_currency_amount": 0.157000000, "trade_currency": "CAD",
|
|
1259
|
+
"date": 1406907890.0, "id": 202328, "trade_currency_amount": 100.798700000},
|
|
1260
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.530000000, "rate":
|
|
1261
|
+
644.390000000, "for_currency_amount": 0.530000000, "trade_currency": "CAD",
|
|
1262
|
+
"date": 1406907886.0, "id": 202327, "trade_currency_amount": 340.254700000},
|
|
1263
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.206300000, "rate":
|
|
1264
|
+
644.390000000, "for_currency_amount": 0.206300000, "trade_currency": "CAD",
|
|
1265
|
+
"date": 1406907882.0, "id": 202326, "trade_currency_amount": 132.440400000},
|
|
1266
|
+
{"for_currency": "BTC", "price": 644.390000000, "amount": 0.562800000, "rate":
|
|
1267
|
+
644.390000000, "for_currency_amount": 0.562800000, "trade_currency": "CAD",
|
|
1268
|
+
"date": 1406907877.0, "id": 202325, "trade_currency_amount": 360.754800000},
|
|
1269
|
+
{"for_currency": "BTC", "price": 641.000000000, "amount": 0.037000000, "rate":
|
|
1270
|
+
641.000000000, "for_currency_amount": 0.037000000, "trade_currency": "CAD",
|
|
1271
|
+
"date": 1406906597.0, "id": 202324, "trade_currency_amount": 23.717000000},
|
|
1272
|
+
{"for_currency": "BTC", "price": 641.000000000, "amount": 0.128400000, "rate":
|
|
1273
|
+
641.000000000, "for_currency_amount": 0.128400000, "trade_currency": "CAD",
|
|
1274
|
+
"date": 1406906340.0, "id": 202323, "trade_currency_amount": 82.304400000},
|
|
1275
|
+
{"for_currency": "BTC", "price": 641.000000000, "amount": 0.021600000, "rate":
|
|
1276
|
+
641.000000000, "for_currency_amount": 0.021600000, "trade_currency": "CAD",
|
|
1277
|
+
"date": 1406906336.0, "id": 202322, "trade_currency_amount": 13.845500000},
|
|
1278
|
+
{"for_currency": "BTC", "price": 640.999990000, "amount": 0.150000000, "rate":
|
|
1279
|
+
640.999990000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
1280
|
+
"date": 1406905769.0, "id": 202321, "trade_currency_amount": 96.150000000},
|
|
1281
|
+
{"for_currency": "BTC", "price": 639.440000000, "amount": 0.204200000, "rate":
|
|
1282
|
+
639.440000000, "for_currency_amount": 0.204200000, "trade_currency": "CAD",
|
|
1283
|
+
"date": 1406905706.0, "id": 202320, "trade_currency_amount": 130.573600000},
|
|
1284
|
+
{"for_currency": "BTC", "price": 639.440000000, "amount": 0.077500000, "rate":
|
|
1285
|
+
639.440000000, "for_currency_amount": 0.077500000, "trade_currency": "CAD",
|
|
1286
|
+
"date": 1406905701.0, "id": 202319, "trade_currency_amount": 49.556600000},
|
|
1287
|
+
{"for_currency": "BTC", "price": 639.440000000, "amount": 0.212100000, "rate":
|
|
1288
|
+
639.440000000, "for_currency_amount": 0.212100000, "trade_currency": "CAD",
|
|
1289
|
+
"date": 1406905664.0, "id": 202318, "trade_currency_amount": 135.507700000},
|
|
1290
|
+
{"for_currency": "BTC", "price": 639.440000000, "amount": 0.945400000, "rate":
|
|
1291
|
+
639.440000000, "for_currency_amount": 0.945400000, "trade_currency": "CAD",
|
|
1292
|
+
"date": 1406905660.0, "id": 202317, "trade_currency_amount": 603.895800000},
|
|
1293
|
+
{"for_currency": "BTC", "price": 638.886380000, "amount": 0.092900000, "rate":
|
|
1294
|
+
638.886380000, "for_currency_amount": 0.092900000, "trade_currency": "CAD",
|
|
1295
|
+
"date": 1406905592.0, "id": 202316, "trade_currency_amount": 59.352600000},
|
|
1296
|
+
{"for_currency": "BTC", "price": 640.195310000, "amount": 0.592000000, "rate":
|
|
1297
|
+
640.195310000, "for_currency_amount": 0.592000000, "trade_currency": "CAD",
|
|
1298
|
+
"date": 1406905510.0, "id": 202315, "trade_currency_amount": 378.995700000},
|
|
1299
|
+
{"for_currency": "BTC", "price": 635.921040000, "amount": 1.712800000, "rate":
|
|
1300
|
+
635.921040000, "for_currency_amount": 1.712800000, "trade_currency": "CAD",
|
|
1301
|
+
"date": 1406905458.0, "id": 202314, "trade_currency_amount": 1089.205500000},
|
|
1302
|
+
{"for_currency": "BTC", "price": 635.921120000, "amount": 1.787200000, "rate":
|
|
1303
|
+
635.921120000, "for_currency_amount": 1.787200000, "trade_currency": "CAD",
|
|
1304
|
+
"date": 1406905451.0, "id": 202313, "trade_currency_amount": 1136.518300000},
|
|
1305
|
+
{"for_currency": "BTC", "price": 640.999990000, "amount": 0.100000000, "rate":
|
|
1306
|
+
640.999990000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
1307
|
+
"date": 1406904513.0, "id": 202312, "trade_currency_amount": 64.100000000},
|
|
1308
|
+
{"for_currency": "BTC", "price": 640.999990000, "amount": 0.042500000, "rate":
|
|
1309
|
+
640.999990000, "for_currency_amount": 0.042500000, "trade_currency": "CAD",
|
|
1310
|
+
"date": 1406904068.0, "id": 202311, "trade_currency_amount": 27.242500000},
|
|
1311
|
+
{"for_currency": "BTC", "price": 641.979980000, "amount": 4.271800000, "rate":
|
|
1312
|
+
641.979980000, "for_currency_amount": 4.271800000, "trade_currency": "CAD",
|
|
1313
|
+
"date": 1406903835.0, "id": 202310, "trade_currency_amount": 2742.410100000},
|
|
1314
|
+
{"for_currency": "BTC", "price": 641.979980000, "amount": 0.100000000, "rate":
|
|
1315
|
+
641.979980000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
1316
|
+
"date": 1406903417.0, "id": 202309, "trade_currency_amount": 64.197900000},
|
|
1317
|
+
{"for_currency": "BTC", "price": 641.979980000, "amount": 0.314100000, "rate":
|
|
1318
|
+
641.979980000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1319
|
+
"date": 1406902715.0, "id": 202308, "trade_currency_amount": 201.645900000},
|
|
1320
|
+
{"for_currency": "BTC", "price": 641.979980000, "amount": 0.314100000, "rate":
|
|
1321
|
+
641.979980000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1322
|
+
"date": 1406902708.0, "id": 202307, "trade_currency_amount": 201.645900000},
|
|
1323
|
+
{"for_currency": "BTC", "price": 641.980000000, "amount": 0.272800000, "rate":
|
|
1324
|
+
641.980000000, "for_currency_amount": 0.272800000, "trade_currency": "CAD",
|
|
1325
|
+
"date": 1406902440.0, "id": 202306, "trade_currency_amount": 175.132200000},
|
|
1326
|
+
{"for_currency": "BTC", "price": 641.980000000, "amount": 0.127200000, "rate":
|
|
1327
|
+
641.980000000, "for_currency_amount": 0.127200000, "trade_currency": "CAD",
|
|
1328
|
+
"date": 1406902434.0, "id": 202305, "trade_currency_amount": 81.659800000},
|
|
1329
|
+
{"for_currency": "BTC", "price": 635.608480000, "amount": 1.000000000, "rate":
|
|
1330
|
+
635.608480000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
1331
|
+
"date": 1406900638.0, "id": 202304, "trade_currency_amount": 635.608400000},
|
|
1332
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 0.833700000, "rate":
|
|
1333
|
+
640.360000000, "for_currency_amount": 0.833700000, "trade_currency": "CAD",
|
|
1334
|
+
"date": 1406899989.0, "id": 202303, "trade_currency_amount": 533.868100000},
|
|
1335
|
+
{"for_currency": "BTC", "price": 641.979990000, "amount": 0.036900000, "rate":
|
|
1336
|
+
641.979990000, "for_currency_amount": 0.036900000, "trade_currency": "CAD",
|
|
1337
|
+
"date": 1406899671.0, "id": 202302, "trade_currency_amount": 23.689100000},
|
|
1338
|
+
{"for_currency": "BTC", "price": 641.979990000, "amount": 0.150000000, "rate":
|
|
1339
|
+
641.979990000, "for_currency_amount": 0.150000000, "trade_currency": "CAD",
|
|
1340
|
+
"date": 1406899545.0, "id": 202301, "trade_currency_amount": 96.297000000},
|
|
1341
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 1.819500000, "rate":
|
|
1342
|
+
640.360000000, "for_currency_amount": 1.819500000, "trade_currency": "CAD",
|
|
1343
|
+
"date": 1406898909.0, "id": 202300, "trade_currency_amount": 1165.135000000},
|
|
1344
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 0.793700000, "rate":
|
|
1345
|
+
640.360000000, "for_currency_amount": 0.793700000, "trade_currency": "CAD",
|
|
1346
|
+
"date": 1406898441.0, "id": 202299, "trade_currency_amount": 508.253700000},
|
|
1347
|
+
{"for_currency": "BTC", "price": 641.980000000, "amount": 0.020900000, "rate":
|
|
1348
|
+
641.980000000, "for_currency_amount": 0.020900000, "trade_currency": "CAD",
|
|
1349
|
+
"date": 1406895919.0, "id": 202298, "trade_currency_amount": 13.417400000},
|
|
1350
|
+
{"for_currency": "BTC", "price": 641.980000000, "amount": 0.314100000, "rate":
|
|
1351
|
+
641.980000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1352
|
+
"date": 1406895913.0, "id": 202297, "trade_currency_amount": 201.645900000},
|
|
1353
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 1.720000000, "rate":
|
|
1354
|
+
640.360000000, "for_currency_amount": 1.720000000, "trade_currency": "CAD",
|
|
1355
|
+
"date": 1406895872.0, "id": 202296, "trade_currency_amount": 1101.419200000},
|
|
1356
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 0.314100000, "rate":
|
|
1357
|
+
640.360000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1358
|
+
"date": 1406895829.0, "id": 202295, "trade_currency_amount": 201.137000000},
|
|
1359
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 1.000000000, "rate":
|
|
1360
|
+
640.360000000, "for_currency_amount": 1.000000000, "trade_currency": "CAD",
|
|
1361
|
+
"date": 1406895825.0, "id": 202294, "trade_currency_amount": 640.000000000},
|
|
1362
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 0.500000000, "rate":
|
|
1363
|
+
640.360000000, "for_currency_amount": 0.500000000, "trade_currency": "CAD",
|
|
1364
|
+
"date": 1406895820.0, "id": 202293, "trade_currency_amount": 319.995000000},
|
|
1365
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 1.070000000, "rate":
|
|
1366
|
+
640.360000000, "for_currency_amount": 1.070000000, "trade_currency": "CAD",
|
|
1367
|
+
"date": 1406895816.0, "id": 202292, "trade_currency_amount": 684.789200000},
|
|
1368
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 1.224500000, "rate":
|
|
1369
|
+
640.360000000, "for_currency_amount": 1.224500000, "trade_currency": "CAD",
|
|
1370
|
+
"date": 1406895811.0, "id": 202291, "trade_currency_amount": 781.447500000},
|
|
1371
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 4.500000000, "rate":
|
|
1372
|
+
640.360000000, "for_currency_amount": 4.500000000, "trade_currency": "CAD",
|
|
1373
|
+
"date": 1406895807.0, "id": 202290, "trade_currency_amount": 2870.325000000},
|
|
1374
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 0.954100000, "rate":
|
|
1375
|
+
640.360000000, "for_currency_amount": 0.954100000, "trade_currency": "CAD",
|
|
1376
|
+
"date": 1406895803.0, "id": 202289, "trade_currency_amount": 608.572600000},
|
|
1377
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 0.120500000, "rate":
|
|
1378
|
+
640.360000000, "for_currency_amount": 0.120500000, "trade_currency": "CAD",
|
|
1379
|
+
"date": 1406895798.0, "id": 202288, "trade_currency_amount": 76.824100000},
|
|
1380
|
+
{"for_currency": "BTC", "price": 640.360000000, "amount": 0.314100000, "rate":
|
|
1381
|
+
640.360000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1382
|
+
"date": 1406895793.0, "id": 202287, "trade_currency_amount": 200.252800000},
|
|
1383
|
+
{"for_currency": "BTC", "price": 635.540000000, "amount": 1.070000000, "rate":
|
|
1384
|
+
635.540000000, "for_currency_amount": 1.070000000, "trade_currency": "CAD",
|
|
1385
|
+
"date": 1406894712.0, "id": 202285, "trade_currency_amount": 680.027800000},
|
|
1386
|
+
{"for_currency": "BTC", "price": 637.849980000, "amount": 0.010000000, "rate":
|
|
1387
|
+
637.849980000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
1388
|
+
"date": 1406891902.0, "id": 202284, "trade_currency_amount": 6.378500000},
|
|
1389
|
+
{"for_currency": "BTC", "price": 635.540000000, "amount": 1.021100000, "rate":
|
|
1390
|
+
635.540000000, "for_currency_amount": 1.021100000, "trade_currency": "CAD",
|
|
1391
|
+
"date": 1406891171.0, "id": 202283, "trade_currency_amount": 648.949800000},
|
|
1392
|
+
{"for_currency": "BTC", "price": 637.849990000, "amount": 0.345900000, "rate":
|
|
1393
|
+
637.849990000, "for_currency_amount": 0.345900000, "trade_currency": "CAD",
|
|
1394
|
+
"date": 1406888186.0, "id": 202282, "trade_currency_amount": 220.632400000},
|
|
1395
|
+
{"for_currency": "BTC", "price": 637.849990000, "amount": 0.254100000, "rate":
|
|
1396
|
+
637.849990000, "for_currency_amount": 0.254100000, "trade_currency": "CAD",
|
|
1397
|
+
"date": 1406888181.0, "id": 202281, "trade_currency_amount": 162.077600000},
|
|
1398
|
+
{"for_currency": "BTC", "price": 637.849980000, "amount": 0.060000000, "rate":
|
|
1399
|
+
637.849980000, "for_currency_amount": 0.060000000, "trade_currency": "CAD",
|
|
1400
|
+
"date": 1406887789.0, "id": 202280, "trade_currency_amount": 38.271000000},
|
|
1401
|
+
{"for_currency": "BTC", "price": 635.540000000, "amount": 0.314100000, "rate":
|
|
1402
|
+
635.540000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1403
|
+
"date": 1406887456.0, "id": 202279, "trade_currency_amount": 199.623100000},
|
|
1404
|
+
{"for_currency": "BTC", "price": 635.540000000, "amount": 0.010000000, "rate":
|
|
1405
|
+
635.540000000, "for_currency_amount": 0.010000000, "trade_currency": "CAD",
|
|
1406
|
+
"date": 1406887446.0, "id": 202278, "trade_currency_amount": 6.350000000},
|
|
1407
|
+
{"for_currency": "BTC", "price": 635.540000000, "amount": 0.264100000, "rate":
|
|
1408
|
+
635.540000000, "for_currency_amount": 0.264100000, "trade_currency": "CAD",
|
|
1409
|
+
"date": 1406887441.0, "id": 202277, "trade_currency_amount": 167.703400000},
|
|
1410
|
+
{"for_currency": "BTC", "price": 634.999990000, "amount": 0.050000000, "rate":
|
|
1411
|
+
634.999990000, "for_currency_amount": 0.050000000, "trade_currency": "CAD",
|
|
1412
|
+
"date": 1406887405.0, "id": 202276, "trade_currency_amount": 31.750000000},
|
|
1413
|
+
{"for_currency": "BTC", "price": 634.330000000, "amount": 0.314100000, "rate":
|
|
1414
|
+
634.330000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1415
|
+
"date": 1406885892.0, "id": 202275, "trade_currency_amount": 199.243000000},
|
|
1416
|
+
{"for_currency": "BTC", "price": 634.330000000, "amount": 5.260000000, "rate":
|
|
1417
|
+
634.330000000, "for_currency_amount": 5.260000000, "trade_currency": "CAD",
|
|
1418
|
+
"date": 1406885887.0, "id": 202274, "trade_currency_amount": 3334.840000000},
|
|
1419
|
+
{"for_currency": "BTC", "price": 634.330000000, "amount": 0.314100000, "rate":
|
|
1420
|
+
634.330000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1421
|
+
"date": 1406885882.0, "id": 202273, "trade_currency_amount": 199.139400000},
|
|
1422
|
+
{"for_currency": "BTC", "price": 634.330000000, "amount": 0.214100000, "rate":
|
|
1423
|
+
634.330000000, "for_currency_amount": 0.214100000, "trade_currency": "CAD",
|
|
1424
|
+
"date": 1406885877.0, "id": 202272, "trade_currency_amount": 135.739300000},
|
|
1425
|
+
{"for_currency": "BTC", "price": 633.999990000, "amount": 0.100000000, "rate":
|
|
1426
|
+
633.999990000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
1427
|
+
"date": 1406885866.0, "id": 202271, "trade_currency_amount": 63.400000000},
|
|
1428
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 0.090000000, "rate":
|
|
1429
|
+
632.680000000, "for_currency_amount": 0.090000000, "trade_currency": "CAD",
|
|
1430
|
+
"date": 1406885859.0, "id": 202270, "trade_currency_amount": 56.941200000},
|
|
1431
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 4.678300000, "rate":
|
|
1432
|
+
632.680000000, "for_currency_amount": 4.678300000, "trade_currency": "CAD",
|
|
1433
|
+
"date": 1406885844.0, "id": 202269, "trade_currency_amount": 2959.866800000},
|
|
1434
|
+
{"for_currency": "BTC", "price": 634.000000000, "amount": 0.435900000, "rate":
|
|
1435
|
+
634.000000000, "for_currency_amount": 0.435900000, "trade_currency": "CAD",
|
|
1436
|
+
"date": 1406885257.0, "id": 202268, "trade_currency_amount": 276.360600000},
|
|
1437
|
+
{"for_currency": "BTC", "price": 634.000000000, "amount": 0.314100000, "rate":
|
|
1438
|
+
634.000000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1439
|
+
"date": 1406885252.0, "id": 202267, "trade_currency_amount": 199.139300000},
|
|
1440
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 0.039100000, "rate":
|
|
1441
|
+
632.680000000, "for_currency_amount": 0.039100000, "trade_currency": "CAD",
|
|
1442
|
+
"date": 1406884158.0, "id": 202266, "trade_currency_amount": 24.737700000},
|
|
1443
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 3.600400000, "rate":
|
|
1444
|
+
632.680000000, "for_currency_amount": 3.600400000, "trade_currency": "CAD",
|
|
1445
|
+
"date": 1406884127.0, "id": 202265, "trade_currency_amount": 2277.901000000},
|
|
1446
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 3.629700000, "rate":
|
|
1447
|
+
632.680000000, "for_currency_amount": 3.629700000, "trade_currency": "CAD",
|
|
1448
|
+
"date": 1406884098.0, "id": 202264, "trade_currency_amount": 2296.438500000},
|
|
1449
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 3.629700000, "rate":
|
|
1450
|
+
632.680000000, "for_currency_amount": 3.629700000, "trade_currency": "CAD",
|
|
1451
|
+
"date": 1406884075.0, "id": 202263, "trade_currency_amount": 2296.438500000},
|
|
1452
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 0.314100000, "rate":
|
|
1453
|
+
632.680000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1454
|
+
"date": 1406884068.0, "id": 202262, "trade_currency_amount": 198.724700000},
|
|
1455
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 5.075600000, "rate":
|
|
1456
|
+
632.680000000, "for_currency_amount": 5.075600000, "trade_currency": "CAD",
|
|
1457
|
+
"date": 1406884064.0, "id": 202261, "trade_currency_amount": 3211.230600000},
|
|
1458
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 3.629000000, "rate":
|
|
1459
|
+
632.680000000, "for_currency_amount": 3.629000000, "trade_currency": "CAD",
|
|
1460
|
+
"date": 1406884059.0, "id": 202260, "trade_currency_amount": 2295.823300000},
|
|
1461
|
+
{"for_currency": "BTC", "price": 632.680000000, "amount": 0.314100000, "rate":
|
|
1462
|
+
632.680000000, "for_currency_amount": 0.314100000, "trade_currency": "CAD",
|
|
1463
|
+
"date": 1406884054.0, "id": 202259, "trade_currency_amount": 197.886800000},
|
|
1464
|
+
{"for_currency": "BTC", "price": 633.319950000, "amount": 0.103600000, "rate":
|
|
1465
|
+
633.319950000, "for_currency_amount": 0.103600000, "trade_currency": "CAD",
|
|
1466
|
+
"date": 1406879470.0, "id": 202258, "trade_currency_amount": 65.612000000},
|
|
1467
|
+
{"for_currency": "BTC", "price": 633.319950000, "amount": 0.029300000, "rate":
|
|
1468
|
+
633.319950000, "for_currency_amount": 0.029300000, "trade_currency": "CAD",
|
|
1469
|
+
"date": 1406879464.0, "id": 202257, "trade_currency_amount": 18.517300000},
|
|
1470
|
+
{"for_currency": "BTC", "price": 633.319950000, "amount": 0.017100000, "rate":
|
|
1471
|
+
633.319950000, "for_currency_amount": 0.017100000, "trade_currency": "CAD",
|
|
1472
|
+
"date": 1406879450.0, "id": 202256, "trade_currency_amount": 10.773100000},
|
|
1473
|
+
{"for_currency": "BTC", "price": 630.006510000, "amount": 0.100000000, "rate":
|
|
1474
|
+
630.006510000, "for_currency_amount": 0.100000000, "trade_currency": "CAD",
|
|
1475
|
+
"date": 1406877853.0, "id": 202255, "trade_currency_amount": 63.000700000}]}'
|
|
1476
|
+
http_version:
|
|
1477
|
+
recorded_at: Sun, 03 Aug 2014 07:23:05 GMT
|
|
1478
|
+
- request:
|
|
1479
|
+
method: post
|
|
1480
|
+
uri: https://cavirtex.com/api2/ticker.json?currencypair=BTCCAD
|
|
1481
|
+
body:
|
|
1482
|
+
encoding: US-ASCII
|
|
1483
|
+
string: ''
|
|
1484
|
+
headers: {}
|
|
1485
|
+
response:
|
|
1486
|
+
status:
|
|
1487
|
+
code: 200
|
|
1488
|
+
message: OK
|
|
1489
|
+
headers:
|
|
1490
|
+
Server:
|
|
1491
|
+
- cloudflare-nginx
|
|
1492
|
+
Date:
|
|
1493
|
+
- Sun, 03 Aug 2014 08:11:35 GMT
|
|
1494
|
+
Content-Type:
|
|
1495
|
+
- text/html; charset=utf-8
|
|
1496
|
+
Transfer-Encoding:
|
|
1497
|
+
- chunked
|
|
1498
|
+
Connection:
|
|
1499
|
+
- keep-alive
|
|
1500
|
+
Set-Cookie:
|
|
1501
|
+
- __cfduid=d5027546defed6525cb098fec9a0940011407053495566; expires=Mon, 23-Dec-2019
|
|
1502
|
+
23:50:00 GMT; path=/; domain=.cavirtex.com; HttpOnly
|
|
1503
|
+
- sessionid=35c67005f972f9cf5c1981b26d81c4ce; expires=Sun, 03-Aug-2014 12:11:32
|
|
1504
|
+
GMT; httponly; Max-Age=14400; Path=/; secure
|
|
1505
|
+
Last-Modified:
|
|
1506
|
+
- Sun, 03 Aug 2014 08:11:32 GMT
|
|
1507
|
+
Expires:
|
|
1508
|
+
- Sun, 03 Aug 2014 08:11:32 GMT
|
|
1509
|
+
Vary:
|
|
1510
|
+
- Cookie,Accept-Encoding
|
|
1511
|
+
Cache-Control:
|
|
1512
|
+
- max-age=0
|
|
1513
|
+
Cf-Ray:
|
|
1514
|
+
- 15410b9b44c00534-YYZ
|
|
1515
|
+
body:
|
|
1516
|
+
encoding: UTF-8
|
|
1517
|
+
string: '{"status": "ok", "apirate": 2, "message": "", "ticker": {"BTCCAD":
|
|
1518
|
+
{"sell": 634.91992, "volume": 64.912800000, "buy": 632.14943, "last": 632.071010000,
|
|
1519
|
+
"high": 647.999990000, "low": 630.000000000}}}'
|
|
1520
|
+
http_version:
|
|
1521
|
+
recorded_at: Sun, 03 Aug 2014 08:11:36 GMT
|
|
1522
|
+
recorded_with: VCR 2.9.2
|