tradier 0.1.0

Sign up to get free protection for your applications and to get access to all the features.
Files changed (119) hide show
  1. data/.yardopts +8 -0
  2. data/LICENSE.md +20 -0
  3. data/README.md +114 -0
  4. data/Rakefile +19 -0
  5. data/lib/tradier.rb +31 -0
  6. data/lib/tradier/account.rb +30 -0
  7. data/lib/tradier/api/accounts.rb +122 -0
  8. data/lib/tradier/api/markets.rb +113 -0
  9. data/lib/tradier/api/orders.rb +84 -0
  10. data/lib/tradier/api/utils.rb +47 -0
  11. data/lib/tradier/api/utils/account.rb +15 -0
  12. data/lib/tradier/api/utils/balance.rb +15 -0
  13. data/lib/tradier/api/utils/base.rb +46 -0
  14. data/lib/tradier/api/utils/event.rb +15 -0
  15. data/lib/tradier/api/utils/expiration.rb +19 -0
  16. data/lib/tradier/api/utils/gainloss.rb +15 -0
  17. data/lib/tradier/api/utils/history.rb +15 -0
  18. data/lib/tradier/api/utils/option_quote.rb +15 -0
  19. data/lib/tradier/api/utils/order.rb +15 -0
  20. data/lib/tradier/api/utils/position.rb +15 -0
  21. data/lib/tradier/api/utils/quote.rb +15 -0
  22. data/lib/tradier/api/utils/strike.rb +15 -0
  23. data/lib/tradier/api/utils/timesales.rb +15 -0
  24. data/lib/tradier/api/utils/watchlist.rb +15 -0
  25. data/lib/tradier/api/watchlists.rb +139 -0
  26. data/lib/tradier/balance.rb +17 -0
  27. data/lib/tradier/base.rb +76 -0
  28. data/lib/tradier/calendar.rb +23 -0
  29. data/lib/tradier/client.rb +89 -0
  30. data/lib/tradier/clock.rb +21 -0
  31. data/lib/tradier/configurable.rb +76 -0
  32. data/lib/tradier/core_ext/enumerable.rb +9 -0
  33. data/lib/tradier/default.rb +75 -0
  34. data/lib/tradier/error.rb +34 -0
  35. data/lib/tradier/error/bad_gateway.rb +11 -0
  36. data/lib/tradier/error/bad_request.rb +10 -0
  37. data/lib/tradier/error/client_error.rb +28 -0
  38. data/lib/tradier/error/configuration_error.rb +6 -0
  39. data/lib/tradier/error/decode_error.rb +9 -0
  40. data/lib/tradier/error/forbidden.rb +10 -0
  41. data/lib/tradier/error/gateway_timeout.rb +11 -0
  42. data/lib/tradier/error/internal_server_error.rb +11 -0
  43. data/lib/tradier/error/not_acceptable.rb +10 -0
  44. data/lib/tradier/error/not_found.rb +10 -0
  45. data/lib/tradier/error/raise_error.rb +31 -0
  46. data/lib/tradier/error/server_error.rb +28 -0
  47. data/lib/tradier/error/service_unavailable.rb +11 -0
  48. data/lib/tradier/error/too_many_requests.rb +12 -0
  49. data/lib/tradier/error/unauthorized.rb +10 -0
  50. data/lib/tradier/error/unprocessable_entity.rb +10 -0
  51. data/lib/tradier/event.rb +8 -0
  52. data/lib/tradier/history.rb +20 -0
  53. data/lib/tradier/option_quote.rb +37 -0
  54. data/lib/tradier/order.rb +14 -0
  55. data/lib/tradier/position.rb +7 -0
  56. data/lib/tradier/profile.rb +14 -0
  57. data/lib/tradier/quote.rb +12 -0
  58. data/lib/tradier/response/parse_json.rb +25 -0
  59. data/lib/tradier/response/raise_error.rb +31 -0
  60. data/lib/tradier/symbol.rb +147 -0
  61. data/lib/tradier/timesales.rb +11 -0
  62. data/lib/tradier/version.rb +3 -0
  63. data/lib/tradier/watchlist.rb +16 -0
  64. data/lib/tradier/watchlist_item.rb +17 -0
  65. data/spec/fixtures/account_balances.json +28 -0
  66. data/spec/fixtures/account_gainloss.json +18 -0
  67. data/spec/fixtures/account_history.json +96 -0
  68. data/spec/fixtures/account_orders.json +833 -0
  69. data/spec/fixtures/account_positions.json +22 -0
  70. data/spec/fixtures/calendar.json +400 -0
  71. data/spec/fixtures/chain.json +2972 -0
  72. data/spec/fixtures/clock.json +10 -0
  73. data/spec/fixtures/expirations.json +18 -0
  74. data/spec/fixtures/history.json +2086 -0
  75. data/spec/fixtures/option_quote.json +14 -0
  76. data/spec/fixtures/option_quotes.json +26 -0
  77. data/spec/fixtures/order.json +1 -0
  78. data/spec/fixtures/order_with_warnings.json +17 -0
  79. data/spec/fixtures/placed_order.json +6 -0
  80. data/spec/fixtures/quote.json +45 -0
  81. data/spec/fixtures/quotes.json +88 -0
  82. data/spec/fixtures/session.json +6 -0
  83. data/spec/fixtures/strikes.json +173 -0
  84. data/spec/fixtures/timesales.json +2956 -0
  85. data/spec/fixtures/user_balances.json +118 -0
  86. data/spec/fixtures/user_gainloss.json +6775 -0
  87. data/spec/fixtures/user_history.json +101 -0
  88. data/spec/fixtures/user_orders.json +57 -0
  89. data/spec/fixtures/user_positions.json +50 -0
  90. data/spec/fixtures/user_profile.json +103 -0
  91. data/spec/fixtures/watchlist.json +30 -0
  92. data/spec/fixtures/watchlist_item.json +6 -0
  93. data/spec/fixtures/watchlists.json +18 -0
  94. data/spec/spec_helper.rb +64 -0
  95. data/spec/tradier/account_spec.rb +76 -0
  96. data/spec/tradier/api/accounts_spec.rb +195 -0
  97. data/spec/tradier/api/markets_spec.rb +219 -0
  98. data/spec/tradier/api/orders_spec.rb +94 -0
  99. data/spec/tradier/api/utils/expiration_spec.rb +8 -0
  100. data/spec/tradier/api/watchlists_spec.rb +164 -0
  101. data/spec/tradier/balance_spec.rb +4 -0
  102. data/spec/tradier/base_spec.rb +11 -0
  103. data/spec/tradier/calendar_spec.rb +27 -0
  104. data/spec/tradier/client_spec.rb +125 -0
  105. data/spec/tradier/clock_spec.rb +73 -0
  106. data/spec/tradier/error/client_error_spec.rb +22 -0
  107. data/spec/tradier/error/server_error_spec.rb +22 -0
  108. data/spec/tradier/error_spec.rb +26 -0
  109. data/spec/tradier/option_quote_spec.rb +61 -0
  110. data/spec/tradier/order_spec.rb +43 -0
  111. data/spec/tradier/position_spec.rb +4 -0
  112. data/spec/tradier/profile_spec.rb +28 -0
  113. data/spec/tradier/quote_spec.rb +29 -0
  114. data/spec/tradier/symbol_spec.rb +54 -0
  115. data/spec/tradier/watchlist_item_spec.rb +48 -0
  116. data/spec/tradier/watchlist_spec.rb +35 -0
  117. data/spec/tradier_spec.rb +105 -0
  118. data/tradier.gemspec +30 -0
  119. metadata +302 -0
data/spec/fixtures/option_quote.json ADDED
@@ -0,0 +1,14 @@
1
+ {
2
+ "quotes": {
3
+ "quote": {
4
+ "ask": 63.25,
5
+ "bid": 62.450000000000003,
6
+ "change": 5.3600000000000003,
7
+ "last": 68.599999999999994,
8
+ "open_interest": 103,
9
+ "strike": 430.0,
10
+ "symbol": "AAPL7150117C00430000",
11
+ "volume": 2
12
+ }
13
+ }
14
+ }
data/spec/fixtures/option_quotes.json ADDED
@@ -0,0 +1,26 @@
1
+ {
2
+ "quotes": {
3
+ "quote": [
4
+ {
5
+ "ask": 63.25,
6
+ "bid": 62.450000000000003,
7
+ "change": 5.3600000000000003,
8
+ "last": 68.599999999999994,
9
+ "open_interest": 103,
10
+ "strike": 430.0,
11
+ "symbol": "AAPL7150117C00430000",
12
+ "volume": 2
13
+ },
14
+ {
15
+ "ask": 80.049999999999997,
16
+ "bid": 79.400000000000006,
17
+ "change": 4.7000000000000002,
18
+ "last": 83.700000000000003,
19
+ "open_interest": 173,
20
+ "strike": 395.0,
21
+ "symbol": "AAPL150117C00395000",
22
+ "volume": 2
23
+ }
24
+ ]
25
+ }
26
+ }
data/spec/fixtures/order.json ADDED
@@ -0,0 +1 @@
1
+ {}
data/spec/fixtures/order_with_warnings.json ADDED
@@ -0,0 +1,17 @@
1
+ {
2
+ "order": {
3
+ "errors": "You do not have enough buying power for this trade.",
4
+ "exec_inst": 0,
5
+ "extended_hours": false,
6
+ "quantity": 20,
7
+ "request_date": "2013-08-22T17:52:56.175Z",
8
+ "result": false,
9
+ "side": "Buy",
10
+ "status": "Bad Request",
11
+ "symbol": "AAPL",
12
+ "time_in_force": "Day",
13
+ "trailing_limit_type": 0,
14
+ "trailing_stop_type": 0,
15
+ "type": "Market"
16
+ }
17
+ }
data/spec/fixtures/placed_order.json ADDED
@@ -0,0 +1,6 @@
1
+ {
2
+ "order":{
3
+ "id":2038,
4
+ "status":"OK"
5
+ }
6
+ }
data/spec/fixtures/quote.json ADDED
@@ -0,0 +1,45 @@
1
+ {
2
+ "quotes": {
3
+ "quote": {
4
+ "symbol": "AAPL",
5
+ "trade_date": "2013-06-10T16:00:00-04:00",
6
+ "bid_date": "2013-06-10T16:34:58-04:00",
7
+ "ask_date": "2013-06-10T16:34:26-04:00",
8
+ "open": 444.73,
9
+ "high": 449.079,
10
+ "low": 436.8,
11
+ "close": 438.89,
12
+ "volume": 14455098,
13
+ "last_volume": 0,
14
+ "cvolume": 15991941,
15
+ "open_interest": 0,
16
+ "bid": 438.63,
17
+ "ask": 438.66,
18
+ "last": 438.89,
19
+ "bidsize": 2,
20
+ "asksize": 1,
21
+ "trade_count": 90470,
22
+ "trade_condition": 0,
23
+ "market_condition": 0,
24
+ "direction": 0,
25
+ "days_to_expiration": 0,
26
+ "change": -2.921,
27
+ "week_52_high": 705.07,
28
+ "week_52_low": 385.1,
29
+ "week_52_low_date": "2013-04-19",
30
+ "week_52_high_date": "2012-09-21",
31
+ "exercise_price": 0.0,
32
+ "average_volume": 14569075,
33
+ "ytd_high": 555.0,
34
+ "ytd_low": 385.1,
35
+ "ytd_high_date": "2013-01-02",
36
+ "ytd_low_date": "2013-04-19",
37
+ "volatility": 24.1669998169,
38
+ "last_split_date": "2005-02-28",
39
+ "last_split_factor": 0.5,
40
+ "delay": 0,
41
+ "exch": 14,
42
+ "description": "APPLE"
43
+ }
44
+ }
45
+ }
data/spec/fixtures/quotes.json ADDED
@@ -0,0 +1,88 @@
1
+ {
2
+ "quotes": {
3
+ "quote": [
4
+ {
5
+ "symbol": "AAPL",
6
+ "trade_date": "2013-06-10T16:00:00-04:00",
7
+ "bid_date": "2013-06-10T16:38:00-04:00",
8
+ "ask_date": "2013-06-10T16:37:34-04:00",
9
+ "open": 444.73,
10
+ "high": 449.079,
11
+ "low": 436.8,
12
+ "close": 438.89,
13
+ "volume": 14455098,
14
+ "last_volume": 0,
15
+ "cvolume": 15993593,
16
+ "open_interest": 0,
17
+ "bid": 438.6,
18
+ "ask": 438.8,
19
+ "last": 438.89,
20
+ "bidsize": 1,
21
+ "asksize": 2,
22
+ "trade_count": 90470,
23
+ "trade_condition": 0,
24
+ "market_condition": 0,
25
+ "direction": 0,
26
+ "days_to_expiration": 0,
27
+ "change": -2.921,
28
+ "week_52_high": 705.07,
29
+ "week_52_low": 385.1,
30
+ "week_52_low_date": "2013-04-19",
31
+ "week_52_high_date": "2012-09-21",
32
+ "exercise_price": 0.0,
33
+ "average_volume": 14569075,
34
+ "ytd_high": 555.0,
35
+ "ytd_low": 385.1,
36
+ "ytd_high_date": "2013-01-02",
37
+ "ytd_low_date": "2013-04-19",
38
+ "volatility": 24.1669998169,
39
+ "last_split_date": "2005-02-28",
40
+ "last_split_factor": 0.5,
41
+ "delay": 0,
42
+ "exch": 14,
43
+ "description": "APPLE"
44
+ },
45
+ {
46
+ "symbol": "MSFT",
47
+ "trade_date": "2013-06-10T16:00:00-04:00",
48
+ "bid_date": "2013-06-10T16:36:42-04:00",
49
+ "ask_date": "2013-06-10T16:30:05-04:00",
50
+ "open": 35.51,
51
+ "high": 35.65,
52
+ "low": 35.14,
53
+ "close": 35.47,
54
+ "volume": 40762249,
55
+ "last_volume": 0,
56
+ "cvolume": 35494157,
57
+ "open_interest": 0,
58
+ "bid": 35.43,
59
+ "ask": 35.45,
60
+ "last": 35.47,
61
+ "bidsize": 5,
62
+ "asksize": 3,
63
+ "trade_count": 126799,
64
+ "trade_condition": 0,
65
+ "market_condition": 0,
66
+ "direction": 0,
67
+ "days_to_expiration": 0,
68
+ "change": -0.2,
69
+ "week_52_high": 35.78,
70
+ "week_52_low": 26.26,
71
+ "week_52_low_date": "2012-12-05",
72
+ "week_52_high_date": "2013-06-07",
73
+ "exercise_price": 0.0,
74
+ "average_volume": 49868699,
75
+ "ytd_high": 35.78,
76
+ "ytd_low": 26.28,
77
+ "ytd_high_date": "2013-06-07",
78
+ "ytd_low_date": "2013-01-11",
79
+ "volatility": 19.313999176,
80
+ "last_split_date": "2003-02-18",
81
+ "last_split_factor": 0.5,
82
+ "delay": 0,
83
+ "exch": 14,
84
+ "description": "MICROSOFT"
85
+ }
86
+ ]
87
+ }
88
+ }
data/spec/fixtures/session.json ADDED
@@ -0,0 +1,6 @@
1
+ {
2
+ "stream": {
3
+ "sessionid": "316908ae-c98d-4cc4-bb3b-32a3dc58aca0",
4
+ "url": "https://stream.tradier.com/users/events/316908ae-c98d-4cc4-bb3b-32a3dc58aca0"
5
+ }
6
+ }
data/spec/fixtures/strikes.json ADDED
@@ -0,0 +1,173 @@
1
+ {
2
+ "strikes": {
3
+ "strike": [
4
+ 195.0,
5
+ 200.0,
6
+ 205.0,
7
+ 210.0,
8
+ 215.0,
9
+ 220.0,
10
+ 225.0,
11
+ 230.0,
12
+ 235.0,
13
+ 240.0,
14
+ 245.0,
15
+ 250.0,
16
+ 255.0,
17
+ 260.0,
18
+ 265.0,
19
+ 270.0,
20
+ 275.0,
21
+ 280.0,
22
+ 285.0,
23
+ 290.0,
24
+ 295.0,
25
+ 300.0,
26
+ 305.0,
27
+ 310.0,
28
+ 315.0,
29
+ 320.0,
30
+ 325.0,
31
+ 330.0,
32
+ 335.0,
33
+ 340.0,
34
+ 345.0,
35
+ 350.0,
36
+ 355.0,
37
+ 360.0,
38
+ 365.0,
39
+ 370.0,
40
+ 375.0,
41
+ 380.0,
42
+ 385.0,
43
+ 390.0,
44
+ 395.0,
45
+ 400.0,
46
+ 405.0,
47
+ 410.0,
48
+ 415.0,
49
+ 420.0,
50
+ 425.0,
51
+ 430.0,
52
+ 435.0,
53
+ 440.0,
54
+ 445.0,
55
+ 450.0,
56
+ 455.0,
57
+ 460.0,
58
+ 465.0,
59
+ 470.0,
60
+ 475.0,
61
+ 480.0,
62
+ 485.0,
63
+ 490.0,
64
+ 495.0,
65
+ 500.0,
66
+ 505.0,
67
+ 510.0,
68
+ 515.0,
69
+ 520.0,
70
+ 525.0,
71
+ 530.0,
72
+ 535.0,
73
+ 540.0,
74
+ 545.0,
75
+ 550.0,
76
+ 555.0,
77
+ 560.0,
78
+ 565.0,
79
+ 570.0,
80
+ 575.0,
81
+ 580.0,
82
+ 585.0,
83
+ 590.0,
84
+ 595.0,
85
+ 600.0,
86
+ 605.0,
87
+ 610.0,
88
+ 615.0,
89
+ 620.0,
90
+ 625.0,
91
+ 630.0,
92
+ 635.0,
93
+ 640.0,
94
+ 645.0,
95
+ 650.0,
96
+ 655.0,
97
+ 660.0,
98
+ 665.0,
99
+ 670.0,
100
+ 675.0,
101
+ 680.0,
102
+ 685.0,
103
+ 690.0,
104
+ 695.0,
105
+ 700.0,
106
+ 705.0,
107
+ 710.0,
108
+ 715.0,
109
+ 720.0,
110
+ 725.0,
111
+ 730.0,
112
+ 735.0,
113
+ 740.0,
114
+ 745.0,
115
+ 750.0,
116
+ 755.0,
117
+ 760.0,
118
+ 765.0,
119
+ 770.0,
120
+ 775.0,
121
+ 780.0,
122
+ 785.0,
123
+ 790.0,
124
+ 795.0,
125
+ 800.0,
126
+ 805.0,
127
+ 810.0,
128
+ 815.0,
129
+ 820.0,
130
+ 825.0,
131
+ 830.0,
132
+ 835.0,
133
+ 840.0,
134
+ 845.0,
135
+ 850.0,
136
+ 855.0,
137
+ 860.0,
138
+ 865.0,
139
+ 870.0,
140
+ 875.0,
141
+ 880.0,
142
+ 885.0,
143
+ 890.0,
144
+ 895.0,
145
+ 900.0,
146
+ 905.0,
147
+ 910.0,
148
+ 915.0,
149
+ 920.0,
150
+ 925.0,
151
+ 930.0,
152
+ 935.0,
153
+ 940.0,
154
+ 945.0,
155
+ 950.0,
156
+ 955.0,
157
+ 960.0,
158
+ 965.0,
159
+ 970.0,
160
+ 975.0,
161
+ 980.0,
162
+ 985.0,
163
+ 990.0,
164
+ 995.0,
165
+ 1000.0,
166
+ 1010.0,
167
+ 1020.0,
168
+ 1030.0,
169
+ 1040.0,
170
+ 1050.0
171
+ ]
172
+ }
173
+ }
data/spec/fixtures/timesales.json ADDED
@@ -0,0 +1,2956 @@
1
+ {
2
+ "series": {
3
+ "data": [
4
+ {
5
+ "price": 438.71499999999997,
6
+ "time": "2013-06-10T15:59:01",
7
+ "volume": 100
8
+ },
9
+ {
10
+ "price": 438.75999999999999,
11
+ "time": "2013-06-10T15:59:01",
12
+ "volume": 100
13
+ },
14
+ {
15
+ "price": 438.76999999999998,
16
+ "time": "2013-06-10T15:59:01",
17
+ "volume": 100
18
+ },
19
+ {
20
+ "price": 438.75,
21
+ "time": "2013-06-10T15:59:01",
22
+ "volume": 101
23
+ },
24
+ {
25
+ "price": 438.74000000000001,
26
+ "time": "2013-06-10T15:59:01",
27
+ "volume": 100
28
+ },
29
+ {
30
+ "price": 438.76999999999998,
31
+ "time": "2013-06-10T15:59:01",
32
+ "volume": 300
33
+ },
34
+ {
35
+ "price": 438.72500000000002,
36
+ "time": "2013-06-10T15:59:01",
37
+ "volume": 100
38
+ },
39
+ {
40
+ "price": 438.68009999999998,
41
+ "time": "2013-06-10T15:59:01",
42
+ "volume": 100
43
+ },
44
+ {
45
+ "price": 438.69499999999999,
46
+ "time": "2013-06-10T15:59:01",
47
+ "volume": 100
48
+ },
49
+ {
50
+ "price": 438.76999999999998,
51
+ "time": "2013-06-10T15:59:02",
52
+ "volume": 100
53
+ },
54
+ {
55
+ "price": 438.75999999999999,
56
+ "time": "2013-06-10T15:59:02",
57
+ "volume": 100
58
+ },
59
+ {
60
+ "price": 438.75,
61
+ "time": "2013-06-10T15:59:02",
62
+ "volume": 100
63
+ },
64
+ {
65
+ "price": 438.75,
66
+ "time": "2013-06-10T15:59:02",
67
+ "volume": 104
68
+ },
69
+ {
70
+ "price": 438.75,
71
+ "time": "2013-06-10T15:59:02",
72
+ "volume": 346
73
+ },
74
+ {
75
+ "price": 438.75130000000001,
76
+ "time": "2013-06-10T15:59:02",
77
+ "volume": 100
78
+ },
79
+ {
80
+ "price": 438.75999999999999,
81
+ "time": "2013-06-10T15:59:03",
82
+ "volume": 100
83
+ },
84
+ {
85
+ "price": 438.75999999999999,
86
+ "time": "2013-06-10T15:59:03",
87
+ "volume": 700
88
+ },
89
+ {
90
+ "price": 438.75999999999999,
91
+ "time": "2013-06-10T15:59:04",
92
+ "volume": 354
93
+ },
94
+ {
95
+ "price": 438.75999999999999,
96
+ "time": "2013-06-10T15:59:04",
97
+ "volume": 100
98
+ },
99
+ {
100
+ "price": 438.75,
101
+ "time": "2013-06-10T15:59:04",
102
+ "volume": 100
103
+ },
104
+ {
105
+ "price": 438.755,
106
+ "time": "2013-06-10T15:59:04",
107
+ "volume": 100
108
+ },
109
+ {
110
+ "price": 438.76999999999998,
111
+ "time": "2013-06-10T15:59:04",
112
+ "volume": 100
113
+ },
114
+ {
115
+ "price": 438.76999999999998,
116
+ "time": "2013-06-10T15:59:04",
117
+ "volume": 106
118
+ },
119
+ {
120
+ "price": 438.76999999999998,
121
+ "time": "2013-06-10T15:59:04",
122
+ "volume": 194
123
+ },
124
+ {
125
+ "price": 438.75400000000002,
126
+ "time": "2013-06-10T15:59:05",
127
+ "volume": 100
128
+ },
129
+ {
130
+ "price": 438.755,
131
+ "time": "2013-06-10T15:59:05",
132
+ "volume": 100
133
+ },
134
+ {
135
+ "price": 438.755,
136
+ "time": "2013-06-10T15:59:06",
137
+ "volume": 100
138
+ },
139
+ {
140
+ "price": 438.75999999999999,
141
+ "time": "2013-06-10T15:59:06",
142
+ "volume": 100
143
+ },
144
+ {
145
+ "price": 438.76999999999998,
146
+ "time": "2013-06-10T15:59:06",
147
+ "volume": 100
148
+ },
149
+ {
150
+ "price": 438.76499999999999,
151
+ "time": "2013-06-10T15:59:06",
152
+ "volume": 100
153
+ },
154
+ {
155
+ "price": 438.77999999999997,
156
+ "time": "2013-06-10T15:59:06",
157
+ "volume": 100
158
+ },
159
+ {
160
+ "price": 438.77999999999997,
161
+ "time": "2013-06-10T15:59:06",
162
+ "volume": 200
163
+ },
164
+ {
165
+ "price": 438.79000000000002,
166
+ "time": "2013-06-10T15:59:06",
167
+ "volume": 200
168
+ },
169
+ {
170
+ "price": 438.79000000000002,
171
+ "time": "2013-06-10T15:59:06",
172
+ "volume": 400
173
+ },
174
+ {
175
+ "price": 438.79000000000002,
176
+ "time": "2013-06-10T15:59:06",
177
+ "volume": 100
178
+ },
179
+ {
180
+ "price": 438.79899999999998,
181
+ "time": "2013-06-10T15:59:06",
182
+ "volume": 300
183
+ },
184
+ {
185
+ "price": 438.80000000000001,
186
+ "time": "2013-06-10T15:59:06",
187
+ "volume": 675
188
+ },
189
+ {
190
+ "price": 438.80540000000002,
191
+ "time": "2013-06-10T15:59:06",
192
+ "volume": 100
193
+ },
194
+ {
195
+ "price": 438.78500000000003,
196
+ "time": "2013-06-10T15:59:06",
197
+ "volume": 100
198
+ },
199
+ {
200
+ "price": 438.76999999999998,
201
+ "time": "2013-06-10T15:59:06",
202
+ "volume": 1500
203
+ },
204
+ {
205
+ "price": 438.81,
206
+ "time": "2013-06-10T15:59:06",
207
+ "volume": 100
208
+ },
209
+ {
210
+ "price": 438.82999999999998,
211
+ "time": "2013-06-10T15:59:06",
212
+ "volume": 300
213
+ },
214
+ {
215
+ "price": 438.83999999999997,
216
+ "time": "2013-06-10T15:59:06",
217
+ "volume": 100
218
+ },
219
+ {
220
+ "price": 438.79000000000002,
221
+ "time": "2013-06-10T15:59:07",
222
+ "volume": 100
223
+ },
224
+ {
225
+ "price": 438.77999999999997,
226
+ "time": "2013-06-10T15:59:07",
227
+ "volume": 100
228
+ },
229
+ {
230
+ "price": 438.7901,
231
+ "time": "2013-06-10T15:59:07",
232
+ "volume": 100
233
+ },
234
+ {
235
+ "price": 438.7801,
236
+ "time": "2013-06-10T15:59:07",
237
+ "volume": 100
238
+ },
239
+ {
240
+ "price": 438.75,
241
+ "time": "2013-06-10T15:59:07",
242
+ "volume": 100
243
+ },
244
+ {
245
+ "price": 438.75009999999997,
246
+ "time": "2013-06-10T15:59:07",
247
+ "volume": 100
248
+ },
249
+ {
250
+ "price": 438.75999999999999,
251
+ "time": "2013-06-10T15:59:07",
252
+ "volume": 100
253
+ },
254
+ {
255
+ "price": 438.76010000000002,
256
+ "time": "2013-06-10T15:59:07",
257
+ "volume": 100
258
+ },
259
+ {
260
+ "price": 438.76999999999998,
261
+ "time": "2013-06-10T15:59:07",
262
+ "volume": 100
263
+ },
264
+ {
265
+ "price": 438.76600000000002,
266
+ "time": "2013-06-10T15:59:07",
267
+ "volume": 100
268
+ },
269
+ {
270
+ "price": 438.81,
271
+ "time": "2013-06-10T15:59:07",
272
+ "volume": 100
273
+ },
274
+ {
275
+ "price": 438.81999999999999,
276
+ "time": "2013-06-10T15:59:07",
277
+ "volume": 100
278
+ },
279
+ {
280
+ "price": 438.81999999999999,
281
+ "time": "2013-06-10T15:59:07",
282
+ "volume": 200
283
+ },
284
+ {
285
+ "price": 438.80000000000001,
286
+ "time": "2013-06-10T15:59:07",
287
+ "volume": 100
288
+ },
289
+ {
290
+ "price": 438.80000000000001,
291
+ "time": "2013-06-10T15:59:07",
292
+ "volume": 400
293
+ },
294
+ {
295
+ "price": 438.75999999999999,
296
+ "time": "2013-06-10T15:59:08",
297
+ "volume": 100
298
+ },
299
+ {
300
+ "price": 438.80000000000001,
301
+ "time": "2013-06-10T15:59:08",
302
+ "volume": 100
303
+ },
304
+ {
305
+ "price": 438.80000000000001,
306
+ "time": "2013-06-10T15:59:08",
307
+ "volume": 323
308
+ },
309
+ {
310
+ "price": 438.79989999999998,
311
+ "time": "2013-06-10T15:59:08",
312
+ "volume": 100
313
+ },
314
+ {
315
+ "price": 438.79989999999998,
316
+ "time": "2013-06-10T15:59:08",
317
+ "volume": 323
318
+ },
319
+ {
320
+ "price": 438.75,
321
+ "time": "2013-06-10T15:59:08",
322
+ "volume": 200
323
+ },
324
+ {
325
+ "price": 438.75,
326
+ "time": "2013-06-10T15:59:08",
327
+ "volume": 100
328
+ },
329
+ {
330
+ "price": 438.76999999999998,
331
+ "time": "2013-06-10T15:59:08",
332
+ "volume": 100
333
+ },
334
+ {
335
+ "price": 438.75,
336
+ "time": "2013-06-10T15:59:08",
337
+ "volume": 300
338
+ },
339
+ {
340
+ "price": 438.75,
341
+ "time": "2013-06-10T15:59:08",
342
+ "volume": 140
343
+ },
344
+ {
345
+ "price": 438.75,
346
+ "time": "2013-06-10T15:59:08",
347
+ "volume": 220
348
+ },
349
+ {
350
+ "price": 438.74000000000001,
351
+ "time": "2013-06-10T15:59:08",
352
+ "volume": 100
353
+ },
354
+ {
355
+ "price": 438.79199999999997,
356
+ "time": "2013-06-10T15:59:08",
357
+ "volume": 1400
358
+ },
359
+ {
360
+ "price": 438.76600000000002,
361
+ "time": "2013-06-10T15:59:08",
362
+ "volume": 100
363
+ },
364
+ {
365
+ "price": 438.79000000000002,
366
+ "time": "2013-06-10T15:59:08",
367
+ "volume": 100
368
+ },
369
+ {
370
+ "price": 438.80000000000001,
371
+ "time": "2013-06-10T15:59:08",
372
+ "volume": 354
373
+ },
374
+ {
375
+ "price": 438.80000000000001,
376
+ "time": "2013-06-10T15:59:08",
377
+ "volume": 300
378
+ },
379
+ {
380
+ "price": 438.79000000000002,
381
+ "time": "2013-06-10T15:59:09",
382
+ "volume": 100
383
+ },
384
+ {
385
+ "price": 438.80000000000001,
386
+ "time": "2013-06-10T15:59:09",
387
+ "volume": 100
388
+ },
389
+ {
390
+ "price": 438.80000000000001,
391
+ "time": "2013-06-10T15:59:09",
392
+ "volume": 300
393
+ },
394
+ {
395
+ "price": 438.73700000000002,
396
+ "time": "2013-06-10T15:59:09",
397
+ "volume": 1450
398
+ },
399
+ {
400
+ "price": 438.73000000000002,
401
+ "time": "2013-06-10T15:59:10",
402
+ "volume": 100
403
+ },
404
+ {
405
+ "price": 438.72000000000003,
406
+ "time": "2013-06-10T15:59:10",
407
+ "volume": 100
408
+ },
409
+ {
410
+ "price": 438.79000000000002,
411
+ "time": "2013-06-10T15:59:10",
412
+ "volume": 100
413
+ },
414
+ {
415
+ "price": 438.77999999999997,
416
+ "time": "2013-06-10T15:59:10",
417
+ "volume": 100
418
+ },
419
+ {
420
+ "price": 438.80000000000001,
421
+ "time": "2013-06-10T15:59:10",
422
+ "volume": 100
423
+ },
424
+ {
425
+ "price": 438.80000000000001,
426
+ "time": "2013-06-10T15:59:11",
427
+ "volume": 100
428
+ },
429
+ {
430
+ "price": 438.80000000000001,
431
+ "time": "2013-06-10T15:59:11",
432
+ "volume": 1423
433
+ },
434
+ {
435
+ "price": 438.81,
436
+ "time": "2013-06-10T15:59:11",
437
+ "volume": 100
438
+ },
439
+ {
440
+ "price": 438.82999999999998,
441
+ "time": "2013-06-10T15:59:11",
442
+ "volume": 100
443
+ },
444
+ {
445
+ "price": 438.82889999999998,
446
+ "time": "2013-06-10T15:59:11",
447
+ "volume": 200
448
+ },
449
+ {
450
+ "price": 438.83999999999997,
451
+ "time": "2013-06-10T15:59:11",
452
+ "volume": 100
453
+ },
454
+ {
455
+ "price": 438.85000000000002,
456
+ "time": "2013-06-10T15:59:11",
457
+ "volume": 100
458
+ },
459
+ {
460
+ "price": 438.85000000000002,
461
+ "time": "2013-06-10T15:59:11",
462
+ "volume": 178
463
+ },
464
+ {
465
+ "price": 438.93000000000001,
466
+ "time": "2013-06-10T15:59:11",
467
+ "volume": 100
468
+ },
469
+ {
470
+ "price": 438.94,
471
+ "time": "2013-06-10T15:59:11",
472
+ "volume": 100
473
+ },
474
+ {
475
+ "price": 438.88999999999999,
476
+ "time": "2013-06-10T15:59:11",
477
+ "volume": 100
478
+ },
479
+ {
480
+ "price": 438.94,
481
+ "time": "2013-06-10T15:59:12",
482
+ "volume": 100
483
+ },
484
+ {
485
+ "price": 438.88,
486
+ "time": "2013-06-10T15:59:12",
487
+ "volume": 100
488
+ },
489
+ {
490
+ "price": 438.86000000000001,
491
+ "time": "2013-06-10T15:59:12",
492
+ "volume": 100
493
+ },
494
+ {
495
+ "price": 438.91000000000003,
496
+ "time": "2013-06-10T15:59:13",
497
+ "volume": 100
498
+ },
499
+ {
500
+ "price": 438.85000000000002,
501
+ "time": "2013-06-10T15:59:13",
502
+ "volume": 100
503
+ },
504
+ {
505
+ "price": 438.86000000000001,
506
+ "time": "2013-06-10T15:59:13",
507
+ "volume": 100
508
+ },
509
+ {
510
+ "price": 438.89999999999998,
511
+ "time": "2013-06-10T15:59:14",
512
+ "volume": 100
513
+ },
514
+ {
515
+ "price": 438.85000000000002,
516
+ "time": "2013-06-10T15:59:14",
517
+ "volume": 100
518
+ },
519
+ {
520
+ "price": 438.85000000000002,
521
+ "time": "2013-06-10T15:59:14",
522
+ "volume": 200
523
+ },
524
+ {
525
+ "price": 438.83999999999997,
526
+ "time": "2013-06-10T15:59:14",
527
+ "volume": 163
528
+ },
529
+ {
530
+ "price": 438.87,
531
+ "time": "2013-06-10T15:59:14",
532
+ "volume": 100
533
+ },
534
+ {
535
+ "price": 438.83999999999997,
536
+ "time": "2013-06-10T15:59:14",
537
+ "volume": 290
538
+ },
539
+ {
540
+ "price": 438.86000000000001,
541
+ "time": "2013-06-10T15:59:14",
542
+ "volume": 100
543
+ },
544
+ {
545
+ "price": 438.83999999999997,
546
+ "time": "2013-06-10T15:59:14",
547
+ "volume": 100
548
+ },
549
+ {
550
+ "price": 438.88499999999999,
551
+ "time": "2013-06-10T15:59:14",
552
+ "volume": 100
553
+ },
554
+ {
555
+ "price": 438.88,
556
+ "time": "2013-06-10T15:59:14",
557
+ "volume": 100
558
+ },
559
+ {
560
+ "price": 438.91899999999998,
561
+ "time": "2013-06-10T15:59:14",
562
+ "volume": 100
563
+ },
564
+ {
565
+ "price": 438.83999999999997,
566
+ "time": "2013-06-10T15:59:15",
567
+ "volume": 500
568
+ },
569
+ {
570
+ "price": 438.85000000000002,
571
+ "time": "2013-06-10T15:59:15",
572
+ "volume": 100
573
+ },
574
+ {
575
+ "price": 438.83999999999997,
576
+ "time": "2013-06-10T15:59:15",
577
+ "volume": 100
578
+ },
579
+ {
580
+ "price": 438.91480000000001,
581
+ "time": "2013-06-10T15:59:15",
582
+ "volume": 100
583
+ },
584
+ {
585
+ "price": 438.83999999999997,
586
+ "time": "2013-06-10T15:59:16",
587
+ "volume": 100
588
+ },
589
+ {
590
+ "price": 438.83999999999997,
591
+ "time": "2013-06-10T15:59:16",
592
+ "volume": 400
593
+ },
594
+ {
595
+ "price": 438.88900000000001,
596
+ "time": "2013-06-10T15:59:16",
597
+ "volume": 1000
598
+ },
599
+ {
600
+ "price": 438.88999999999999,
601
+ "time": "2013-06-10T15:59:16",
602
+ "volume": 100
603
+ },
604
+ {
605
+ "price": 438.83999999999997,
606
+ "time": "2013-06-10T15:59:16",
607
+ "volume": 200
608
+ },
609
+ {
610
+ "price": 438.84100000000001,
611
+ "time": "2013-06-10T15:59:16",
612
+ "volume": 103
613
+ },
614
+ {
615
+ "price": 438.83999999999997,
616
+ "time": "2013-06-10T15:59:16",
617
+ "volume": 390
618
+ },
619
+ {
620
+ "price": 438.85000000000002,
621
+ "time": "2013-06-10T15:59:16",
622
+ "volume": 100
623
+ },
624
+ {
625
+ "price": 438.87,
626
+ "time": "2013-06-10T15:59:16",
627
+ "volume": 100
628
+ },
629
+ {
630
+ "price": 438.89999999999998,
631
+ "time": "2013-06-10T15:59:16",
632
+ "volume": 100
633
+ },
634
+ {
635
+ "price": 438.83999999999997,
636
+ "time": "2013-06-10T15:59:17",
637
+ "volume": 100
638
+ },
639
+ {
640
+ "price": 438.83999999999997,
641
+ "time": "2013-06-10T15:59:17",
642
+ "volume": 134
643
+ },
644
+ {
645
+ "price": 438.89999999999998,
646
+ "time": "2013-06-10T15:59:17",
647
+ "volume": 100
648
+ },
649
+ {
650
+ "price": 438.91000000000003,
651
+ "time": "2013-06-10T15:59:17",
652
+ "volume": 100
653
+ },
654
+ {
655
+ "price": 438.80000000000001,
656
+ "time": "2013-06-10T15:59:17",
657
+ "volume": 100
658
+ },
659
+ {
660
+ "price": 438.75999999999999,
661
+ "time": "2013-06-10T15:59:17",
662
+ "volume": 100
663
+ },
664
+ {
665
+ "price": 438.74000000000001,
666
+ "time": "2013-06-10T15:59:17",
667
+ "volume": 100
668
+ },
669
+ {
670
+ "price": 438.82999999999998,
671
+ "time": "2013-06-10T15:59:17",
672
+ "volume": 236
673
+ },
674
+ {
675
+ "price": 438.77999999999997,
676
+ "time": "2013-06-10T15:59:17",
677
+ "volume": 100
678
+ },
679
+ {
680
+ "price": 438.81,
681
+ "time": "2013-06-10T15:59:17",
682
+ "volume": 100
683
+ },
684
+ {
685
+ "price": 438.81999999999999,
686
+ "time": "2013-06-10T15:59:17",
687
+ "volume": 100
688
+ },
689
+ {
690
+ "price": 438.82999999999998,
691
+ "time": "2013-06-10T15:59:17",
692
+ "volume": 100
693
+ },
694
+ {
695
+ "price": 438.75,
696
+ "time": "2013-06-10T15:59:18",
697
+ "volume": 100
698
+ },
699
+ {
700
+ "price": 438.72199999999998,
701
+ "time": "2013-06-10T15:59:18",
702
+ "volume": 100
703
+ },
704
+ {
705
+ "price": 438.72000000000003,
706
+ "time": "2013-06-10T15:59:18",
707
+ "volume": 100
708
+ },
709
+ {
710
+ "price": 438.72000000000003,
711
+ "time": "2013-06-10T15:59:18",
712
+ "volume": 200
713
+ },
714
+ {
715
+ "price": 438.72500000000002,
716
+ "time": "2013-06-10T15:59:18",
717
+ "volume": 100
718
+ },
719
+ {
720
+ "price": 438.74000000000001,
721
+ "time": "2013-06-10T15:59:18",
722
+ "volume": 100
723
+ },
724
+ {
725
+ "price": 438.75,
726
+ "time": "2013-06-10T15:59:18",
727
+ "volume": 200
728
+ },
729
+ {
730
+ "price": 438.81979999999999,
731
+ "time": "2013-06-10T15:59:19",
732
+ "volume": 100
733
+ },
734
+ {
735
+ "price": 438.76999999999998,
736
+ "time": "2013-06-10T15:59:19",
737
+ "volume": 100
738
+ },
739
+ {
740
+ "price": 438.74200000000002,
741
+ "time": "2013-06-10T15:59:20",
742
+ "volume": 1100
743
+ },
744
+ {
745
+ "price": 438.74000000000001,
746
+ "time": "2013-06-10T15:59:20",
747
+ "volume": 179
748
+ },
749
+ {
750
+ "price": 438.75999999999999,
751
+ "time": "2013-06-10T15:59:20",
752
+ "volume": 181
753
+ },
754
+ {
755
+ "price": 438.75999999999999,
756
+ "time": "2013-06-10T15:59:20",
757
+ "volume": 100
758
+ },
759
+ {
760
+ "price": 438.75,
761
+ "time": "2013-06-10T15:59:20",
762
+ "volume": 200
763
+ },
764
+ {
765
+ "price": 438.75,
766
+ "time": "2013-06-10T15:59:20",
767
+ "volume": 100
768
+ },
769
+ {
770
+ "price": 438.73000000000002,
771
+ "time": "2013-06-10T15:59:20",
772
+ "volume": 100
773
+ },
774
+ {
775
+ "price": 438.73000000000002,
776
+ "time": "2013-06-10T15:59:21",
777
+ "volume": 100
778
+ },
779
+ {
780
+ "price": 438.77999999999997,
781
+ "time": "2013-06-10T15:59:21",
782
+ "volume": 100
783
+ },
784
+ {
785
+ "price": 438.72000000000003,
786
+ "time": "2013-06-10T15:59:21",
787
+ "volume": 100
788
+ },
789
+ {
790
+ "price": 438.76999999999998,
791
+ "time": "2013-06-10T15:59:22",
792
+ "volume": 100
793
+ },
794
+ {
795
+ "price": 438.75999999999999,
796
+ "time": "2013-06-10T15:59:23",
797
+ "volume": 100
798
+ },
799
+ {
800
+ "price": 438.74000000000001,
801
+ "time": "2013-06-10T15:59:23",
802
+ "volume": 100
803
+ },
804
+ {
805
+ "price": 438.72000000000003,
806
+ "time": "2013-06-10T15:59:23",
807
+ "volume": 100
808
+ },
809
+ {
810
+ "price": 438.73000000000002,
811
+ "time": "2013-06-10T15:59:23",
812
+ "volume": 100
813
+ },
814
+ {
815
+ "price": 438.70999999999998,
816
+ "time": "2013-06-10T15:59:23",
817
+ "volume": 100
818
+ },
819
+ {
820
+ "price": 438.69999999999999,
821
+ "time": "2013-06-10T15:59:23",
822
+ "volume": 100
823
+ },
824
+ {
825
+ "price": 438.68000000000001,
826
+ "time": "2013-06-10T15:59:23",
827
+ "volume": 288
828
+ },
829
+ {
830
+ "price": 438.79000000000002,
831
+ "time": "2013-06-10T15:59:23",
832
+ "volume": 100
833
+ },
834
+ {
835
+ "price": 438.75,
836
+ "time": "2013-06-10T15:59:23",
837
+ "volume": 100
838
+ },
839
+ {
840
+ "price": 438.75,
841
+ "time": "2013-06-10T15:59:24",
842
+ "volume": 100
843
+ },
844
+ {
845
+ "price": 438.74000000000001,
846
+ "time": "2013-06-10T15:59:24",
847
+ "volume": 100
848
+ },
849
+ {
850
+ "price": 438.73000000000002,
851
+ "time": "2013-06-10T15:59:24",
852
+ "volume": 100
853
+ },
854
+ {
855
+ "price": 438.69999999999999,
856
+ "time": "2013-06-10T15:59:24",
857
+ "volume": 100
858
+ },
859
+ {
860
+ "price": 438.69999999999999,
861
+ "time": "2013-06-10T15:59:24",
862
+ "volume": 200
863
+ },
864
+ {
865
+ "price": 438.75,
866
+ "time": "2013-06-10T15:59:24",
867
+ "volume": 200
868
+ },
869
+ {
870
+ "price": 438.70999999999998,
871
+ "time": "2013-06-10T15:59:24",
872
+ "volume": 100
873
+ },
874
+ {
875
+ "price": 438.69999999999999,
876
+ "time": "2013-06-10T15:59:24",
877
+ "volume": 400
878
+ },
879
+ {
880
+ "price": 438.69200000000001,
881
+ "time": "2013-06-10T15:59:24",
882
+ "volume": 100
883
+ },
884
+ {
885
+ "price": 438.69,
886
+ "time": "2013-06-10T15:59:24",
887
+ "volume": 100
888
+ },
889
+ {
890
+ "price": 438.69,
891
+ "time": "2013-06-10T15:59:25",
892
+ "volume": 100
893
+ },
894
+ {
895
+ "price": 438.75099999999998,
896
+ "time": "2013-06-10T15:59:25",
897
+ "volume": 100
898
+ },
899
+ {
900
+ "price": 438.69999999999999,
901
+ "time": "2013-06-10T15:59:25",
902
+ "volume": 500
903
+ },
904
+ {
905
+ "price": 438.69999999999999,
906
+ "time": "2013-06-10T15:59:25",
907
+ "volume": 739
908
+ },
909
+ {
910
+ "price": 438.69999999999999,
911
+ "time": "2013-06-10T15:59:25",
912
+ "volume": 104
913
+ },
914
+ {
915
+ "price": 438.69999999999999,
916
+ "time": "2013-06-10T15:59:25",
917
+ "volume": 100
918
+ },
919
+ {
920
+ "price": 438.68000000000001,
921
+ "time": "2013-06-10T15:59:25",
922
+ "volume": 100
923
+ },
924
+ {
925
+ "price": 438.68000000000001,
926
+ "time": "2013-06-10T15:59:25",
927
+ "volume": 400
928
+ },
929
+ {
930
+ "price": 438.67000000000002,
931
+ "time": "2013-06-10T15:59:25",
932
+ "volume": 100
933
+ },
934
+ {
935
+ "price": 438.66000000000003,
936
+ "time": "2013-06-10T15:59:25",
937
+ "volume": 100
938
+ },
939
+ {
940
+ "price": 438.64999999999998,
941
+ "time": "2013-06-10T15:59:25",
942
+ "volume": 497
943
+ },
944
+ {
945
+ "price": 438.63999999999999,
946
+ "time": "2013-06-10T15:59:25",
947
+ "volume": 100
948
+ },
949
+ {
950
+ "price": 438.63,
951
+ "time": "2013-06-10T15:59:25",
952
+ "volume": 100
953
+ },
954
+ {
955
+ "price": 438.58999999999997,
956
+ "time": "2013-06-10T15:59:25",
957
+ "volume": 373
958
+ },
959
+ {
960
+ "price": 438.61000000000001,
961
+ "time": "2013-06-10T15:59:25",
962
+ "volume": 100
963
+ },
964
+ {
965
+ "price": 438.58999999999997,
966
+ "time": "2013-06-10T15:59:25",
967
+ "volume": 100
968
+ },
969
+ {
970
+ "price": 438.57999999999998,
971
+ "time": "2013-06-10T15:59:25",
972
+ "volume": 118
973
+ },
974
+ {
975
+ "price": 438.57999999999998,
976
+ "time": "2013-06-10T15:59:25",
977
+ "volume": 100
978
+ },
979
+ {
980
+ "price": 438.56999999999999,
981
+ "time": "2013-06-10T15:59:25",
982
+ "volume": 100
983
+ },
984
+ {
985
+ "price": 438.56,
986
+ "time": "2013-06-10T15:59:25",
987
+ "volume": 100
988
+ },
989
+ {
990
+ "price": 438.56,
991
+ "time": "2013-06-10T15:59:25",
992
+ "volume": 110
993
+ },
994
+ {
995
+ "price": 438.56,
996
+ "time": "2013-06-10T15:59:25",
997
+ "volume": 200
998
+ },
999
+ {
1000
+ "price": 438.62,
1001
+ "time": "2013-06-10T15:59:26",
1002
+ "volume": 100
1003
+ },
1004
+ {
1005
+ "price": 438.63999999999999,
1006
+ "time": "2013-06-10T15:59:26",
1007
+ "volume": 100
1008
+ },
1009
+ {
1010
+ "price": 438.69999999999999,
1011
+ "time": "2013-06-10T15:59:26",
1012
+ "volume": 700
1013
+ },
1014
+ {
1015
+ "price": 438.60590000000002,
1016
+ "time": "2013-06-10T15:59:26",
1017
+ "volume": 300
1018
+ },
1019
+ {
1020
+ "price": 438.56,
1021
+ "time": "2013-06-10T15:59:27",
1022
+ "volume": 100
1023
+ },
1024
+ {
1025
+ "price": 438.58999999999997,
1026
+ "time": "2013-06-10T15:59:27",
1027
+ "volume": 100
1028
+ },
1029
+ {
1030
+ "price": 438.58999999999997,
1031
+ "time": "2013-06-10T15:59:27",
1032
+ "volume": 400
1033
+ },
1034
+ {
1035
+ "price": 438.58999999999997,
1036
+ "time": "2013-06-10T15:59:27",
1037
+ "volume": 160
1038
+ },
1039
+ {
1040
+ "price": 438.56,
1041
+ "time": "2013-06-10T15:59:27",
1042
+ "volume": 291
1043
+ },
1044
+ {
1045
+ "price": 438.60000000000002,
1046
+ "time": "2013-06-10T15:59:27",
1047
+ "volume": 100
1048
+ },
1049
+ {
1050
+ "price": 438.62,
1051
+ "time": "2013-06-10T15:59:27",
1052
+ "volume": 100
1053
+ },
1054
+ {
1055
+ "price": 438.56009999999998,
1056
+ "time": "2013-06-10T15:59:28",
1057
+ "volume": 325
1058
+ },
1059
+ {
1060
+ "price": 438.572,
1061
+ "time": "2013-06-10T15:59:28",
1062
+ "volume": 400
1063
+ },
1064
+ {
1065
+ "price": 438.56,
1066
+ "time": "2013-06-10T15:59:28",
1067
+ "volume": 100
1068
+ },
1069
+ {
1070
+ "price": 438.56999999999999,
1071
+ "time": "2013-06-10T15:59:28",
1072
+ "volume": 100
1073
+ },
1074
+ {
1075
+ "price": 438.62,
1076
+ "time": "2013-06-10T15:59:28",
1077
+ "volume": 132
1078
+ },
1079
+ {
1080
+ "price": 438.61989999999997,
1081
+ "time": "2013-06-10T15:59:28",
1082
+ "volume": 200
1083
+ },
1084
+ {
1085
+ "price": 438.60500000000002,
1086
+ "time": "2013-06-10T15:59:28",
1087
+ "volume": 300
1088
+ },
1089
+ {
1090
+ "price": 438.56009999999998,
1091
+ "time": "2013-06-10T15:59:28",
1092
+ "volume": 176
1093
+ },
1094
+ {
1095
+ "price": 438.62,
1096
+ "time": "2013-06-10T15:59:28",
1097
+ "volume": 100
1098
+ },
1099
+ {
1100
+ "price": 438.56,
1101
+ "time": "2013-06-10T15:59:28",
1102
+ "volume": 200
1103
+ },
1104
+ {
1105
+ "price": 438.56,
1106
+ "time": "2013-06-10T15:59:28",
1107
+ "volume": 124
1108
+ },
1109
+ {
1110
+ "price": 438.56,
1111
+ "time": "2013-06-10T15:59:28",
1112
+ "volume": 232
1113
+ },
1114
+ {
1115
+ "price": 438.58999999999997,
1116
+ "time": "2013-06-10T15:59:29",
1117
+ "volume": 100
1118
+ },
1119
+ {
1120
+ "price": 438.60000000000002,
1121
+ "time": "2013-06-10T15:59:29",
1122
+ "volume": 100
1123
+ },
1124
+ {
1125
+ "price": 438.61000000000001,
1126
+ "time": "2013-06-10T15:59:29",
1127
+ "volume": 100
1128
+ },
1129
+ {
1130
+ "price": 438.62,
1131
+ "time": "2013-06-10T15:59:30",
1132
+ "volume": 100
1133
+ },
1134
+ {
1135
+ "price": 438.59500000000003,
1136
+ "time": "2013-06-10T15:59:30",
1137
+ "volume": 100
1138
+ },
1139
+ {
1140
+ "price": 438.56999999999999,
1141
+ "time": "2013-06-10T15:59:30",
1142
+ "volume": 300
1143
+ },
1144
+ {
1145
+ "price": 438.56999999999999,
1146
+ "time": "2013-06-10T15:59:30",
1147
+ "volume": 100
1148
+ },
1149
+ {
1150
+ "price": 438.56999999999999,
1151
+ "time": "2013-06-10T15:59:30",
1152
+ "volume": 874
1153
+ },
1154
+ {
1155
+ "price": 438.57010000000002,
1156
+ "time": "2013-06-10T15:59:30",
1157
+ "volume": 500
1158
+ },
1159
+ {
1160
+ "price": 438.56999999999999,
1161
+ "time": "2013-06-10T15:59:30",
1162
+ "volume": 626
1163
+ },
1164
+ {
1165
+ "price": 438.56999999999999,
1166
+ "time": "2013-06-10T15:59:30",
1167
+ "volume": 674
1168
+ },
1169
+ {
1170
+ "price": 438.56,
1171
+ "time": "2013-06-10T15:59:30",
1172
+ "volume": 200
1173
+ },
1174
+ {
1175
+ "price": 438.56,
1176
+ "time": "2013-06-10T15:59:30",
1177
+ "volume": 400
1178
+ },
1179
+ {
1180
+ "price": 438.56,
1181
+ "time": "2013-06-10T15:59:30",
1182
+ "volume": 100
1183
+ },
1184
+ {
1185
+ "price": 438.56,
1186
+ "time": "2013-06-10T15:59:30",
1187
+ "volume": 500
1188
+ },
1189
+ {
1190
+ "price": 438.56,
1191
+ "time": "2013-06-10T15:59:30",
1192
+ "volume": 228
1193
+ },
1194
+ {
1195
+ "price": 438.56,
1196
+ "time": "2013-06-10T15:59:30",
1197
+ "volume": 239
1198
+ },
1199
+ {
1200
+ "price": 438.56,
1201
+ "time": "2013-06-10T15:59:30",
1202
+ "volume": 361
1203
+ },
1204
+ {
1205
+ "price": 438.56,
1206
+ "time": "2013-06-10T15:59:30",
1207
+ "volume": 130
1208
+ },
1209
+ {
1210
+ "price": 438.60750000000002,
1211
+ "time": "2013-06-10T15:59:30",
1212
+ "volume": 100
1213
+ },
1214
+ {
1215
+ "price": 438.61989999999997,
1216
+ "time": "2013-06-10T15:59:30",
1217
+ "volume": 200
1218
+ },
1219
+ {
1220
+ "price": 438.56,
1221
+ "time": "2013-06-10T15:59:31",
1222
+ "volume": 100
1223
+ },
1224
+ {
1225
+ "price": 438.56999999999999,
1226
+ "time": "2013-06-10T15:59:31",
1227
+ "volume": 100
1228
+ },
1229
+ {
1230
+ "price": 438.56,
1231
+ "time": "2013-06-10T15:59:31",
1232
+ "volume": 142
1233
+ },
1234
+ {
1235
+ "price": 438.55000000000001,
1236
+ "time": "2013-06-10T15:59:31",
1237
+ "volume": 400
1238
+ },
1239
+ {
1240
+ "price": 438.55000000000001,
1241
+ "time": "2013-06-10T15:59:31",
1242
+ "volume": 200
1243
+ },
1244
+ {
1245
+ "price": 438.51999999999998,
1246
+ "time": "2013-06-10T15:59:31",
1247
+ "volume": 100
1248
+ },
1249
+ {
1250
+ "price": 438.61509999999998,
1251
+ "time": "2013-06-10T15:59:31",
1252
+ "volume": 100
1253
+ },
1254
+ {
1255
+ "price": 438.54000000000002,
1256
+ "time": "2013-06-10T15:59:31",
1257
+ "volume": 100
1258
+ },
1259
+ {
1260
+ "price": 438.51999999999998,
1261
+ "time": "2013-06-10T15:59:31",
1262
+ "volume": 267
1263
+ },
1264
+ {
1265
+ "price": 438.50999999999999,
1266
+ "time": "2013-06-10T15:59:31",
1267
+ "volume": 100
1268
+ },
1269
+ {
1270
+ "price": 438.51999999999998,
1271
+ "time": "2013-06-10T15:59:31",
1272
+ "volume": 200
1273
+ },
1274
+ {
1275
+ "price": 438.565,
1276
+ "time": "2013-06-10T15:59:31",
1277
+ "volume": 100
1278
+ },
1279
+ {
1280
+ "price": 438.50999999999999,
1281
+ "time": "2013-06-10T15:59:31",
1282
+ "volume": 400
1283
+ },
1284
+ {
1285
+ "price": 438.50999999999999,
1286
+ "time": "2013-06-10T15:59:31",
1287
+ "volume": 405
1288
+ },
1289
+ {
1290
+ "price": 438.50999999999999,
1291
+ "time": "2013-06-10T15:59:31",
1292
+ "volume": 200
1293
+ },
1294
+ {
1295
+ "price": 438.60750000000002,
1296
+ "time": "2013-06-10T15:59:31",
1297
+ "volume": 100
1298
+ },
1299
+ {
1300
+ "price": 438.5,
1301
+ "time": "2013-06-10T15:59:32",
1302
+ "volume": 171
1303
+ },
1304
+ {
1305
+ "price": 438.5,
1306
+ "time": "2013-06-10T15:59:32",
1307
+ "volume": 100
1308
+ },
1309
+ {
1310
+ "price": 438.50200000000001,
1311
+ "time": "2013-06-10T15:59:32",
1312
+ "volume": 200
1313
+ },
1314
+ {
1315
+ "price": 438.5,
1316
+ "time": "2013-06-10T15:59:32",
1317
+ "volume": 200
1318
+ },
1319
+ {
1320
+ "price": 438.5,
1321
+ "time": "2013-06-10T15:59:32",
1322
+ "volume": 330
1323
+ },
1324
+ {
1325
+ "price": 438.51999999999998,
1326
+ "time": "2013-06-10T15:59:32",
1327
+ "volume": 100
1328
+ },
1329
+ {
1330
+ "price": 438.49000000000001,
1331
+ "time": "2013-06-10T15:59:32",
1332
+ "volume": 100
1333
+ },
1334
+ {
1335
+ "price": 438.55799999999999,
1336
+ "time": "2013-06-10T15:59:32",
1337
+ "volume": 200
1338
+ },
1339
+ {
1340
+ "price": 438.5575,
1341
+ "time": "2013-06-10T15:59:32",
1342
+ "volume": 100
1343
+ },
1344
+ {
1345
+ "price": 438.55200000000002,
1346
+ "time": "2013-06-10T15:59:32",
1347
+ "volume": 100
1348
+ },
1349
+ {
1350
+ "price": 438.56,
1351
+ "time": "2013-06-10T15:59:32",
1352
+ "volume": 100
1353
+ },
1354
+ {
1355
+ "price": 438.55799999999999,
1356
+ "time": "2013-06-10T15:59:32",
1357
+ "volume": 100
1358
+ },
1359
+ {
1360
+ "price": 438.50999999999999,
1361
+ "time": "2013-06-10T15:59:32",
1362
+ "volume": 100
1363
+ },
1364
+ {
1365
+ "price": 438.536,
1366
+ "time": "2013-06-10T15:59:32",
1367
+ "volume": 100
1368
+ },
1369
+ {
1370
+ "price": 438.54000000000002,
1371
+ "time": "2013-06-10T15:59:32",
1372
+ "volume": 100
1373
+ },
1374
+ {
1375
+ "price": 438.53750000000002,
1376
+ "time": "2013-06-10T15:59:32",
1377
+ "volume": 100
1378
+ },
1379
+ {
1380
+ "price": 438.44999999999999,
1381
+ "time": "2013-06-10T15:59:32",
1382
+ "volume": 200
1383
+ },
1384
+ {
1385
+ "price": 438.5,
1386
+ "time": "2013-06-10T15:59:32",
1387
+ "volume": 488
1388
+ },
1389
+ {
1390
+ "price": 438.495,
1391
+ "time": "2013-06-10T15:59:32",
1392
+ "volume": 100
1393
+ },
1394
+ {
1395
+ "price": 438.4975,
1396
+ "time": "2013-06-10T15:59:32",
1397
+ "volume": 100
1398
+ },
1399
+ {
1400
+ "price": 438.54000000000002,
1401
+ "time": "2013-06-10T15:59:32",
1402
+ "volume": 200
1403
+ },
1404
+ {
1405
+ "price": 438.55000000000001,
1406
+ "time": "2013-06-10T15:59:32",
1407
+ "volume": 100
1408
+ },
1409
+ {
1410
+ "price": 438.56999999999999,
1411
+ "time": "2013-06-10T15:59:32",
1412
+ "volume": 100
1413
+ },
1414
+ {
1415
+ "price": 438.53500000000003,
1416
+ "time": "2013-06-10T15:59:32",
1417
+ "volume": 100
1418
+ },
1419
+ {
1420
+ "price": 438.54750000000001,
1421
+ "time": "2013-06-10T15:59:32",
1422
+ "volume": 110
1423
+ },
1424
+ {
1425
+ "price": 438.54250000000002,
1426
+ "time": "2013-06-10T15:59:32",
1427
+ "volume": 100
1428
+ },
1429
+ {
1430
+ "price": 438.57999999999998,
1431
+ "time": "2013-06-10T15:59:32",
1432
+ "volume": 100
1433
+ },
1434
+ {
1435
+ "price": 438.61000000000001,
1436
+ "time": "2013-06-10T15:59:32",
1437
+ "volume": 100
1438
+ },
1439
+ {
1440
+ "price": 438.62,
1441
+ "time": "2013-06-10T15:59:33",
1442
+ "volume": 100
1443
+ },
1444
+ {
1445
+ "price": 438.58999999999997,
1446
+ "time": "2013-06-10T15:59:33",
1447
+ "volume": 100
1448
+ },
1449
+ {
1450
+ "price": 438.67000000000002,
1451
+ "time": "2013-06-10T15:59:33",
1452
+ "volume": 100
1453
+ },
1454
+ {
1455
+ "price": 438.58999999999997,
1456
+ "time": "2013-06-10T15:59:33",
1457
+ "volume": 400
1458
+ },
1459
+ {
1460
+ "price": 438.60000000000002,
1461
+ "time": "2013-06-10T15:59:33",
1462
+ "volume": 100
1463
+ },
1464
+ {
1465
+ "price": 438.57999999999998,
1466
+ "time": "2013-06-10T15:59:33",
1467
+ "volume": 100
1468
+ },
1469
+ {
1470
+ "price": 438.56999999999999,
1471
+ "time": "2013-06-10T15:59:33",
1472
+ "volume": 300
1473
+ },
1474
+ {
1475
+ "price": 438.56,
1476
+ "time": "2013-06-10T15:59:33",
1477
+ "volume": 100
1478
+ },
1479
+ {
1480
+ "price": 438.56999999999999,
1481
+ "time": "2013-06-10T15:59:33",
1482
+ "volume": 100
1483
+ },
1484
+ {
1485
+ "price": 438.56,
1486
+ "time": "2013-06-10T15:59:33",
1487
+ "volume": 200
1488
+ },
1489
+ {
1490
+ "price": 438.495,
1491
+ "time": "2013-06-10T15:59:33",
1492
+ "volume": 100
1493
+ },
1494
+ {
1495
+ "price": 438.4975,
1496
+ "time": "2013-06-10T15:59:33",
1497
+ "volume": 100
1498
+ },
1499
+ {
1500
+ "price": 438.54750000000001,
1501
+ "time": "2013-06-10T15:59:33",
1502
+ "volume": 100
1503
+ },
1504
+ {
1505
+ "price": 438.54250000000002,
1506
+ "time": "2013-06-10T15:59:33",
1507
+ "volume": 100
1508
+ },
1509
+ {
1510
+ "price": 438.56,
1511
+ "time": "2013-06-10T15:59:34",
1512
+ "volume": 300
1513
+ },
1514
+ {
1515
+ "price": 438.56,
1516
+ "time": "2013-06-10T15:59:34",
1517
+ "volume": 1200
1518
+ },
1519
+ {
1520
+ "price": 438.56,
1521
+ "time": "2013-06-10T15:59:34",
1522
+ "volume": 200
1523
+ },
1524
+ {
1525
+ "price": 438.56,
1526
+ "time": "2013-06-10T15:59:34",
1527
+ "volume": 100
1528
+ },
1529
+ {
1530
+ "price": 438.56999999999999,
1531
+ "time": "2013-06-10T15:59:34",
1532
+ "volume": 100
1533
+ },
1534
+ {
1535
+ "price": 438.58999999999997,
1536
+ "time": "2013-06-10T15:59:34",
1537
+ "volume": 100
1538
+ },
1539
+ {
1540
+ "price": 438.57999999999998,
1541
+ "time": "2013-06-10T15:59:34",
1542
+ "volume": 100
1543
+ },
1544
+ {
1545
+ "price": 438.60000000000002,
1546
+ "time": "2013-06-10T15:59:34",
1547
+ "volume": 100
1548
+ },
1549
+ {
1550
+ "price": 438.61000000000001,
1551
+ "time": "2013-06-10T15:59:34",
1552
+ "volume": 186
1553
+ },
1554
+ {
1555
+ "price": 438.61000000000001,
1556
+ "time": "2013-06-10T15:59:34",
1557
+ "volume": 100
1558
+ },
1559
+ {
1560
+ "price": 438.63,
1561
+ "time": "2013-06-10T15:59:34",
1562
+ "volume": 100
1563
+ },
1564
+ {
1565
+ "price": 438.53500000000003,
1566
+ "time": "2013-06-10T15:59:34",
1567
+ "volume": 100
1568
+ },
1569
+ {
1570
+ "price": 438.60000000000002,
1571
+ "time": "2013-06-10T15:59:35",
1572
+ "volume": 100
1573
+ },
1574
+ {
1575
+ "price": 438.56,
1576
+ "time": "2013-06-10T15:59:35",
1577
+ "volume": 136
1578
+ },
1579
+ {
1580
+ "price": 438.50999999999999,
1581
+ "time": "2013-06-10T15:59:35",
1582
+ "volume": 300
1583
+ },
1584
+ {
1585
+ "price": 438.57999999999998,
1586
+ "time": "2013-06-10T15:59:35",
1587
+ "volume": 100
1588
+ },
1589
+ {
1590
+ "price": 438.57999999999998,
1591
+ "time": "2013-06-10T15:59:35",
1592
+ "volume": 266
1593
+ },
1594
+ {
1595
+ "price": 438.56,
1596
+ "time": "2013-06-10T15:59:35",
1597
+ "volume": 150
1598
+ },
1599
+ {
1600
+ "price": 438.58999999999997,
1601
+ "time": "2013-06-10T15:59:36",
1602
+ "volume": 100
1603
+ },
1604
+ {
1605
+ "price": 438.505,
1606
+ "time": "2013-06-10T15:59:36",
1607
+ "volume": 100
1608
+ },
1609
+ {
1610
+ "price": 438.54599999999999,
1611
+ "time": "2013-06-10T15:59:36",
1612
+ "volume": 100
1613
+ },
1614
+ {
1615
+ "price": 438.54000000000002,
1616
+ "time": "2013-06-10T15:59:36",
1617
+ "volume": 105
1618
+ },
1619
+ {
1620
+ "price": 438.60000000000002,
1621
+ "time": "2013-06-10T15:59:36",
1622
+ "volume": 100
1623
+ },
1624
+ {
1625
+ "price": 438.63999999999999,
1626
+ "time": "2013-06-10T15:59:37",
1627
+ "volume": 100
1628
+ },
1629
+ {
1630
+ "price": 438.63499999999999,
1631
+ "time": "2013-06-10T15:59:37",
1632
+ "volume": 100
1633
+ },
1634
+ {
1635
+ "price": 438.64999999999998,
1636
+ "time": "2013-06-10T15:59:37",
1637
+ "volume": 100
1638
+ },
1639
+ {
1640
+ "price": 438.59500000000003,
1641
+ "time": "2013-06-10T15:59:37",
1642
+ "volume": 100
1643
+ },
1644
+ {
1645
+ "price": 438.625,
1646
+ "time": "2013-06-10T15:59:37",
1647
+ "volume": 100
1648
+ },
1649
+ {
1650
+ "price": 438.59500000000003,
1651
+ "time": "2013-06-10T15:59:37",
1652
+ "volume": 400
1653
+ },
1654
+ {
1655
+ "price": 438.64600000000002,
1656
+ "time": "2013-06-10T15:59:37",
1657
+ "volume": 100
1658
+ },
1659
+ {
1660
+ "price": 438.6499,
1661
+ "time": "2013-06-10T15:59:37",
1662
+ "volume": 300
1663
+ },
1664
+ {
1665
+ "price": 438.64749999999998,
1666
+ "time": "2013-06-10T15:59:37",
1667
+ "volume": 100
1668
+ },
1669
+ {
1670
+ "price": 438.64999999999998,
1671
+ "time": "2013-06-10T15:59:37",
1672
+ "volume": 200
1673
+ },
1674
+ {
1675
+ "price": 438.59500000000003,
1676
+ "time": "2013-06-10T15:59:37",
1677
+ "volume": 200
1678
+ },
1679
+ {
1680
+ "price": 438.59500000000003,
1681
+ "time": "2013-06-10T15:59:37",
1682
+ "volume": 300
1683
+ },
1684
+ {
1685
+ "price": 438.61500000000001,
1686
+ "time": "2013-06-10T15:59:37",
1687
+ "volume": 200
1688
+ },
1689
+ {
1690
+ "price": 438.61500000000001,
1691
+ "time": "2013-06-10T15:59:37",
1692
+ "volume": 100
1693
+ },
1694
+ {
1695
+ "price": 438.61500000000001,
1696
+ "time": "2013-06-10T15:59:37",
1697
+ "volume": 300
1698
+ },
1699
+ {
1700
+ "price": 438.66000000000003,
1701
+ "time": "2013-06-10T15:59:37",
1702
+ "volume": 100
1703
+ },
1704
+ {
1705
+ "price": 438.60000000000002,
1706
+ "time": "2013-06-10T15:59:37",
1707
+ "volume": 100
1708
+ },
1709
+ {
1710
+ "price": 438.64999999999998,
1711
+ "time": "2013-06-10T15:59:37",
1712
+ "volume": 400
1713
+ },
1714
+ {
1715
+ "price": 438.60500000000002,
1716
+ "time": "2013-06-10T15:59:37",
1717
+ "volume": 100
1718
+ },
1719
+ {
1720
+ "price": 438.66000000000003,
1721
+ "time": "2013-06-10T15:59:37",
1722
+ "volume": 300
1723
+ },
1724
+ {
1725
+ "price": 438.67000000000002,
1726
+ "time": "2013-06-10T15:59:37",
1727
+ "volume": 100
1728
+ },
1729
+ {
1730
+ "price": 438.67000000000002,
1731
+ "time": "2013-06-10T15:59:37",
1732
+ "volume": 200
1733
+ },
1734
+ {
1735
+ "price": 438.66500000000002,
1736
+ "time": "2013-06-10T15:59:37",
1737
+ "volume": 100
1738
+ },
1739
+ {
1740
+ "price": 438.68000000000001,
1741
+ "time": "2013-06-10T15:59:37",
1742
+ "volume": 100
1743
+ },
1744
+ {
1745
+ "price": 438.66000000000003,
1746
+ "time": "2013-06-10T15:59:37",
1747
+ "volume": 2140
1748
+ },
1749
+ {
1750
+ "price": 438.66000000000003,
1751
+ "time": "2013-06-10T15:59:37",
1752
+ "volume": 307
1753
+ },
1754
+ {
1755
+ "price": 438.67000000000002,
1756
+ "time": "2013-06-10T15:59:37",
1757
+ "volume": 175
1758
+ },
1759
+ {
1760
+ "price": 438.69999999999999,
1761
+ "time": "2013-06-10T15:59:38",
1762
+ "volume": 112
1763
+ },
1764
+ {
1765
+ "price": 438.69999999999999,
1766
+ "time": "2013-06-10T15:59:38",
1767
+ "volume": 294
1768
+ },
1769
+ {
1770
+ "price": 438.661,
1771
+ "time": "2013-06-10T15:59:38",
1772
+ "volume": 2140
1773
+ },
1774
+ {
1775
+ "price": 438.661,
1776
+ "time": "2013-06-10T15:59:38",
1777
+ "volume": 100
1778
+ },
1779
+ {
1780
+ "price": 438.661,
1781
+ "time": "2013-06-10T15:59:38",
1782
+ "volume": 240
1783
+ },
1784
+ {
1785
+ "price": 438.64999999999998,
1786
+ "time": "2013-06-10T15:59:38",
1787
+ "volume": 100
1788
+ },
1789
+ {
1790
+ "price": 438.59500000000003,
1791
+ "time": "2013-06-10T15:59:38",
1792
+ "volume": 100
1793
+ },
1794
+ {
1795
+ "price": 438.59500000000003,
1796
+ "time": "2013-06-10T15:59:38",
1797
+ "volume": 200
1798
+ },
1799
+ {
1800
+ "price": 438.66500000000002,
1801
+ "time": "2013-06-10T15:59:38",
1802
+ "volume": 100
1803
+ },
1804
+ {
1805
+ "price": 438.7398,
1806
+ "time": "2013-06-10T15:59:38",
1807
+ "volume": 100
1808
+ },
1809
+ {
1810
+ "price": 438.75,
1811
+ "time": "2013-06-10T15:59:39",
1812
+ "volume": 100
1813
+ },
1814
+ {
1815
+ "price": 438.70499999999998,
1816
+ "time": "2013-06-10T15:59:39",
1817
+ "volume": 100
1818
+ },
1819
+ {
1820
+ "price": 438.81999999999999,
1821
+ "time": "2013-06-10T15:59:39",
1822
+ "volume": 100
1823
+ },
1824
+ {
1825
+ "price": 438.79000000000002,
1826
+ "time": "2013-06-10T15:59:39",
1827
+ "volume": 100
1828
+ },
1829
+ {
1830
+ "price": 438.82999999999998,
1831
+ "time": "2013-06-10T15:59:39",
1832
+ "volume": 100
1833
+ },
1834
+ {
1835
+ "price": 438.745,
1836
+ "time": "2013-06-10T15:59:39",
1837
+ "volume": 100
1838
+ },
1839
+ {
1840
+ "price": 438.76749999999998,
1841
+ "time": "2013-06-10T15:59:39",
1842
+ "volume": 100
1843
+ },
1844
+ {
1845
+ "price": 438.77499999999998,
1846
+ "time": "2013-06-10T15:59:39",
1847
+ "volume": 100
1848
+ },
1849
+ {
1850
+ "price": 438.661,
1851
+ "time": "2013-06-10T15:59:39",
1852
+ "volume": 100
1853
+ },
1854
+ {
1855
+ "price": 438.83999999999997,
1856
+ "time": "2013-06-10T15:59:40",
1857
+ "volume": 252
1858
+ },
1859
+ {
1860
+ "price": 438.83999999999997,
1861
+ "time": "2013-06-10T15:59:40",
1862
+ "volume": 300
1863
+ },
1864
+ {
1865
+ "price": 438.83999999999997,
1866
+ "time": "2013-06-10T15:59:40",
1867
+ "volume": 2000
1868
+ },
1869
+ {
1870
+ "price": 438.83999999999997,
1871
+ "time": "2013-06-10T15:59:40",
1872
+ "volume": 100
1873
+ },
1874
+ {
1875
+ "price": 438.83999999999997,
1876
+ "time": "2013-06-10T15:59:40",
1877
+ "volume": 200
1878
+ },
1879
+ {
1880
+ "price": 438.83999999999997,
1881
+ "time": "2013-06-10T15:59:40",
1882
+ "volume": 123
1883
+ },
1884
+ {
1885
+ "price": 438.86000000000001,
1886
+ "time": "2013-06-10T15:59:40",
1887
+ "volume": 100
1888
+ },
1889
+ {
1890
+ "price": 438.87,
1891
+ "time": "2013-06-10T15:59:40",
1892
+ "volume": 100
1893
+ },
1894
+ {
1895
+ "price": 438.88,
1896
+ "time": "2013-06-10T15:59:40",
1897
+ "volume": 100
1898
+ },
1899
+ {
1900
+ "price": 438.88999999999999,
1901
+ "time": "2013-06-10T15:59:40",
1902
+ "volume": 100
1903
+ },
1904
+ {
1905
+ "price": 438.80000000000001,
1906
+ "time": "2013-06-10T15:59:41",
1907
+ "volume": 113
1908
+ },
1909
+ {
1910
+ "price": 438.82999999999998,
1911
+ "time": "2013-06-10T15:59:41",
1912
+ "volume": 100
1913
+ },
1914
+ {
1915
+ "price": 438.86000000000001,
1916
+ "time": "2013-06-10T15:59:41",
1917
+ "volume": 100
1918
+ },
1919
+ {
1920
+ "price": 438.88,
1921
+ "time": "2013-06-10T15:59:41",
1922
+ "volume": 100
1923
+ },
1924
+ {
1925
+ "price": 438.88999999999999,
1926
+ "time": "2013-06-10T15:59:41",
1927
+ "volume": 340
1928
+ },
1929
+ {
1930
+ "price": 438.80000000000001,
1931
+ "time": "2013-06-10T15:59:41",
1932
+ "volume": 250
1933
+ },
1934
+ {
1935
+ "price": 438.83999999999997,
1936
+ "time": "2013-06-10T15:59:41",
1937
+ "volume": 100
1938
+ },
1939
+ {
1940
+ "price": 438.85000000000002,
1941
+ "time": "2013-06-10T15:59:41",
1942
+ "volume": 100
1943
+ },
1944
+ {
1945
+ "price": 438.88999999999999,
1946
+ "time": "2013-06-10T15:59:41",
1947
+ "volume": 100
1948
+ },
1949
+ {
1950
+ "price": 438.89999999999998,
1951
+ "time": "2013-06-10T15:59:41",
1952
+ "volume": 350
1953
+ },
1954
+ {
1955
+ "price": 438.89999999999998,
1956
+ "time": "2013-06-10T15:59:41",
1957
+ "volume": 100
1958
+ },
1959
+ {
1960
+ "price": 438.91000000000003,
1961
+ "time": "2013-06-10T15:59:41",
1962
+ "volume": 100
1963
+ },
1964
+ {
1965
+ "price": 438.92000000000002,
1966
+ "time": "2013-06-10T15:59:41",
1967
+ "volume": 128
1968
+ },
1969
+ {
1970
+ "price": 438.85500000000002,
1971
+ "time": "2013-06-10T15:59:41",
1972
+ "volume": 100
1973
+ },
1974
+ {
1975
+ "price": 438.92000000000002,
1976
+ "time": "2013-06-10T15:59:41",
1977
+ "volume": 100
1978
+ },
1979
+ {
1980
+ "price": 438.89999999999998,
1981
+ "time": "2013-06-10T15:59:42",
1982
+ "volume": 100
1983
+ },
1984
+ {
1985
+ "price": 438.8999,
1986
+ "time": "2013-06-10T15:59:42",
1987
+ "volume": 200
1988
+ },
1989
+ {
1990
+ "price": 438.79000000000002,
1991
+ "time": "2013-06-10T15:59:42",
1992
+ "volume": 100
1993
+ },
1994
+ {
1995
+ "price": 438.80000000000001,
1996
+ "time": "2013-06-10T15:59:42",
1997
+ "volume": 100
1998
+ },
1999
+ {
2000
+ "price": 438.79199999999997,
2001
+ "time": "2013-06-10T15:59:42",
2002
+ "volume": 128
2003
+ },
2004
+ {
2005
+ "price": 438.79399999999998,
2006
+ "time": "2013-06-10T15:59:42",
2007
+ "volume": 100
2008
+ },
2009
+ {
2010
+ "price": 438.79599999999999,
2011
+ "time": "2013-06-10T15:59:42",
2012
+ "volume": 100
2013
+ },
2014
+ {
2015
+ "price": 438.81999999999999,
2016
+ "time": "2013-06-10T15:59:43",
2017
+ "volume": 100
2018
+ },
2019
+ {
2020
+ "price": 438.822,
2021
+ "time": "2013-06-10T15:59:43",
2022
+ "volume": 100
2023
+ },
2024
+ {
2025
+ "price": 438.85500000000002,
2026
+ "time": "2013-06-10T15:59:43",
2027
+ "volume": 100
2028
+ },
2029
+ {
2030
+ "price": 438.88999999999999,
2031
+ "time": "2013-06-10T15:59:43",
2032
+ "volume": 100
2033
+ },
2034
+ {
2035
+ "price": 438.81999999999999,
2036
+ "time": "2013-06-10T15:59:43",
2037
+ "volume": 222
2038
+ },
2039
+ {
2040
+ "price": 438.81999999999999,
2041
+ "time": "2013-06-10T15:59:43",
2042
+ "volume": 200
2043
+ },
2044
+ {
2045
+ "price": 438.87,
2046
+ "time": "2013-06-10T15:59:43",
2047
+ "volume": 100
2048
+ },
2049
+ {
2050
+ "price": 438.88999999999999,
2051
+ "time": "2013-06-10T15:59:43",
2052
+ "volume": 314
2053
+ },
2054
+ {
2055
+ "price": 438.88,
2056
+ "time": "2013-06-10T15:59:44",
2057
+ "volume": 100
2058
+ },
2059
+ {
2060
+ "price": 438.87,
2061
+ "time": "2013-06-10T15:59:44",
2062
+ "volume": 100
2063
+ },
2064
+ {
2065
+ "price": 438.88,
2066
+ "time": "2013-06-10T15:59:44",
2067
+ "volume": 300
2068
+ },
2069
+ {
2070
+ "price": 438.85000000000002,
2071
+ "time": "2013-06-10T15:59:44",
2072
+ "volume": 100
2073
+ },
2074
+ {
2075
+ "price": 438.88999999999999,
2076
+ "time": "2013-06-10T15:59:44",
2077
+ "volume": 200
2078
+ },
2079
+ {
2080
+ "price": 438.89999999999998,
2081
+ "time": "2013-06-10T15:59:44",
2082
+ "volume": 200
2083
+ },
2084
+ {
2085
+ "price": 438.88999999999999,
2086
+ "time": "2013-06-10T15:59:44",
2087
+ "volume": 100
2088
+ },
2089
+ {
2090
+ "price": 438.85500000000002,
2091
+ "time": "2013-06-10T15:59:44",
2092
+ "volume": 100
2093
+ },
2094
+ {
2095
+ "price": 438.86000000000001,
2096
+ "time": "2013-06-10T15:59:44",
2097
+ "volume": 100
2098
+ },
2099
+ {
2100
+ "price": 438.83999999999997,
2101
+ "time": "2013-06-10T15:59:44",
2102
+ "volume": 100
2103
+ },
2104
+ {
2105
+ "price": 438.82240000000002,
2106
+ "time": "2013-06-10T15:59:44",
2107
+ "volume": 200
2108
+ },
2109
+ {
2110
+ "price": 438.81999999999999,
2111
+ "time": "2013-06-10T15:59:44",
2112
+ "volume": 800
2113
+ },
2114
+ {
2115
+ "price": 438.81999999999999,
2116
+ "time": "2013-06-10T15:59:44",
2117
+ "volume": 276
2118
+ },
2119
+ {
2120
+ "price": 438.81999999999999,
2121
+ "time": "2013-06-10T15:59:44",
2122
+ "volume": 100
2123
+ },
2124
+ {
2125
+ "price": 438.81,
2126
+ "time": "2013-06-10T15:59:44",
2127
+ "volume": 200
2128
+ },
2129
+ {
2130
+ "price": 438.80000000000001,
2131
+ "time": "2013-06-10T15:59:44",
2132
+ "volume": 100
2133
+ },
2134
+ {
2135
+ "price": 438.81,
2136
+ "time": "2013-06-10T15:59:44",
2137
+ "volume": 100
2138
+ },
2139
+ {
2140
+ "price": 438.82999999999998,
2141
+ "time": "2013-06-10T15:59:44",
2142
+ "volume": 100
2143
+ },
2144
+ {
2145
+ "price": 438.77499999999998,
2146
+ "time": "2013-06-10T15:59:44",
2147
+ "volume": 100
2148
+ },
2149
+ {
2150
+ "price": 438.76999999999998,
2151
+ "time": "2013-06-10T15:59:45",
2152
+ "volume": 100
2153
+ },
2154
+ {
2155
+ "price": 438.74000000000001,
2156
+ "time": "2013-06-10T15:59:45",
2157
+ "volume": 100
2158
+ },
2159
+ {
2160
+ "price": 438.73000000000002,
2161
+ "time": "2013-06-10T15:59:45",
2162
+ "volume": 355
2163
+ },
2164
+ {
2165
+ "price": 438.72000000000003,
2166
+ "time": "2013-06-10T15:59:45",
2167
+ "volume": 100
2168
+ },
2169
+ {
2170
+ "price": 438.73000000000002,
2171
+ "time": "2013-06-10T15:59:45",
2172
+ "volume": 100
2173
+ },
2174
+ {
2175
+ "price": 438.69999999999999,
2176
+ "time": "2013-06-10T15:59:45",
2177
+ "volume": 219
2178
+ },
2179
+ {
2180
+ "price": 438.68000000000001,
2181
+ "time": "2013-06-10T15:59:45",
2182
+ "volume": 100
2183
+ },
2184
+ {
2185
+ "price": 438.70999999999998,
2186
+ "time": "2013-06-10T15:59:45",
2187
+ "volume": 100
2188
+ },
2189
+ {
2190
+ "price": 438.66000000000003,
2191
+ "time": "2013-06-10T15:59:45",
2192
+ "volume": 100
2193
+ },
2194
+ {
2195
+ "price": 438.66000000000003,
2196
+ "time": "2013-06-10T15:59:45",
2197
+ "volume": 200
2198
+ },
2199
+ {
2200
+ "price": 438.66000000000003,
2201
+ "time": "2013-06-10T15:59:45",
2202
+ "volume": 190
2203
+ },
2204
+ {
2205
+ "price": 438.69,
2206
+ "time": "2013-06-10T15:59:45",
2207
+ "volume": 100
2208
+ },
2209
+ {
2210
+ "price": 438.66000000000003,
2211
+ "time": "2013-06-10T15:59:45",
2212
+ "volume": 125
2213
+ },
2214
+ {
2215
+ "price": 438.75999999999999,
2216
+ "time": "2013-06-10T15:59:45",
2217
+ "volume": 100
2218
+ },
2219
+ {
2220
+ "price": 438.80000000000001,
2221
+ "time": "2013-06-10T15:59:45",
2222
+ "volume": 100
2223
+ },
2224
+ {
2225
+ "price": 438.81999999999999,
2226
+ "time": "2013-06-10T15:59:45",
2227
+ "volume": 100
2228
+ },
2229
+ {
2230
+ "price": 438.86000000000001,
2231
+ "time": "2013-06-10T15:59:45",
2232
+ "volume": 100
2233
+ },
2234
+ {
2235
+ "price": 438.69999999999999,
2236
+ "time": "2013-06-10T15:59:46",
2237
+ "volume": 125
2238
+ },
2239
+ {
2240
+ "price": 438.86989999999997,
2241
+ "time": "2013-06-10T15:59:46",
2242
+ "volume": 200
2243
+ },
2244
+ {
2245
+ "price": 438.83199999999999,
2246
+ "time": "2013-06-10T15:59:46",
2247
+ "volume": 200
2248
+ },
2249
+ {
2250
+ "price": 438.67000000000002,
2251
+ "time": "2013-06-10T15:59:46",
2252
+ "volume": 100
2253
+ },
2254
+ {
2255
+ "price": 438.72000000000003,
2256
+ "time": "2013-06-10T15:59:46",
2257
+ "volume": 100
2258
+ },
2259
+ {
2260
+ "price": 438.67099999999999,
2261
+ "time": "2013-06-10T15:59:46",
2262
+ "volume": 100
2263
+ },
2264
+ {
2265
+ "price": 438.67020000000002,
2266
+ "time": "2013-06-10T15:59:46",
2267
+ "volume": 100
2268
+ },
2269
+ {
2270
+ "price": 438.70999999999998,
2271
+ "time": "2013-06-10T15:59:46",
2272
+ "volume": 100
2273
+ },
2274
+ {
2275
+ "price": 438.69999999999999,
2276
+ "time": "2013-06-10T15:59:46",
2277
+ "volume": 100
2278
+ },
2279
+ {
2280
+ "price": 438.87,
2281
+ "time": "2013-06-10T15:59:47",
2282
+ "volume": 100
2283
+ },
2284
+ {
2285
+ "price": 438.67000000000002,
2286
+ "time": "2013-06-10T15:59:47",
2287
+ "volume": 100
2288
+ },
2289
+ {
2290
+ "price": 438.72000000000003,
2291
+ "time": "2013-06-10T15:59:47",
2292
+ "volume": 121
2293
+ },
2294
+ {
2295
+ "price": 438.69999999999999,
2296
+ "time": "2013-06-10T15:59:47",
2297
+ "volume": 114
2298
+ },
2299
+ {
2300
+ "price": 438.82999999999998,
2301
+ "time": "2013-06-10T15:59:47",
2302
+ "volume": 800
2303
+ },
2304
+ {
2305
+ "price": 438.69999999999999,
2306
+ "time": "2013-06-10T15:59:47",
2307
+ "volume": 100
2308
+ },
2309
+ {
2310
+ "price": 438.77999999999997,
2311
+ "time": "2013-06-10T15:59:47",
2312
+ "volume": 200
2313
+ },
2314
+ {
2315
+ "price": 438.68200000000002,
2316
+ "time": "2013-06-10T15:59:48",
2317
+ "volume": 200
2318
+ },
2319
+ {
2320
+ "price": 438.67000000000002,
2321
+ "time": "2013-06-10T15:59:48",
2322
+ "volume": 100
2323
+ },
2324
+ {
2325
+ "price": 438.68000000000001,
2326
+ "time": "2013-06-10T15:59:48",
2327
+ "volume": 100
2328
+ },
2329
+ {
2330
+ "price": 438.67000000000002,
2331
+ "time": "2013-06-10T15:59:48",
2332
+ "volume": 175
2333
+ },
2334
+ {
2335
+ "price": 438.70400000000001,
2336
+ "time": "2013-06-10T15:59:48",
2337
+ "volume": 600
2338
+ },
2339
+ {
2340
+ "price": 438.69999999999999,
2341
+ "time": "2013-06-10T15:59:48",
2342
+ "volume": 100
2343
+ },
2344
+ {
2345
+ "price": 438.70999999999998,
2346
+ "time": "2013-06-10T15:59:49",
2347
+ "volume": 100
2348
+ },
2349
+ {
2350
+ "price": 438.77999999999997,
2351
+ "time": "2013-06-10T15:59:49",
2352
+ "volume": 100
2353
+ },
2354
+ {
2355
+ "price": 438.81,
2356
+ "time": "2013-06-10T15:59:49",
2357
+ "volume": 100
2358
+ },
2359
+ {
2360
+ "price": 438.81999999999999,
2361
+ "time": "2013-06-10T15:59:49",
2362
+ "volume": 286
2363
+ },
2364
+ {
2365
+ "price": 438.80000000000001,
2366
+ "time": "2013-06-10T15:59:49",
2367
+ "volume": 100
2368
+ },
2369
+ {
2370
+ "price": 438.67009999999999,
2371
+ "time": "2013-06-10T15:59:49",
2372
+ "volume": 475
2373
+ },
2374
+ {
2375
+ "price": 438.78199999999998,
2376
+ "time": "2013-06-10T15:59:49",
2377
+ "volume": 400
2378
+ },
2379
+ {
2380
+ "price": 438.73000000000002,
2381
+ "time": "2013-06-10T15:59:49",
2382
+ "volume": 100
2383
+ },
2384
+ {
2385
+ "price": 438.67000000000002,
2386
+ "time": "2013-06-10T15:59:50",
2387
+ "volume": 100
2388
+ },
2389
+ {
2390
+ "price": 438.69999999999999,
2391
+ "time": "2013-06-10T15:59:50",
2392
+ "volume": 100
2393
+ },
2394
+ {
2395
+ "price": 438.68000000000001,
2396
+ "time": "2013-06-10T15:59:50",
2397
+ "volume": 100
2398
+ },
2399
+ {
2400
+ "price": 438.74000000000001,
2401
+ "time": "2013-06-10T15:59:50",
2402
+ "volume": 100
2403
+ },
2404
+ {
2405
+ "price": 438.68000000000001,
2406
+ "time": "2013-06-10T15:59:50",
2407
+ "volume": 128
2408
+ },
2409
+ {
2410
+ "price": 438.76999999999998,
2411
+ "time": "2013-06-10T15:59:50",
2412
+ "volume": 125
2413
+ },
2414
+ {
2415
+ "price": 438.76999999999998,
2416
+ "time": "2013-06-10T15:59:50",
2417
+ "volume": 100
2418
+ },
2419
+ {
2420
+ "price": 438.80000000000001,
2421
+ "time": "2013-06-10T15:59:50",
2422
+ "volume": 100
2423
+ },
2424
+ {
2425
+ "price": 438.81999999999999,
2426
+ "time": "2013-06-10T15:59:50",
2427
+ "volume": 137
2428
+ },
2429
+ {
2430
+ "price": 438.75999999999999,
2431
+ "time": "2013-06-10T15:59:50",
2432
+ "volume": 100
2433
+ },
2434
+ {
2435
+ "price": 438.76999999999998,
2436
+ "time": "2013-06-10T15:59:50",
2437
+ "volume": 135
2438
+ },
2439
+ {
2440
+ "price": 438.81,
2441
+ "time": "2013-06-10T15:59:50",
2442
+ "volume": 100
2443
+ },
2444
+ {
2445
+ "price": 438.79000000000002,
2446
+ "time": "2013-06-10T15:59:51",
2447
+ "volume": 300
2448
+ },
2449
+ {
2450
+ "price": 438.80000000000001,
2451
+ "time": "2013-06-10T15:59:51",
2452
+ "volume": 200
2453
+ },
2454
+ {
2455
+ "price": 438.80000000000001,
2456
+ "time": "2013-06-10T15:59:51",
2457
+ "volume": 100
2458
+ },
2459
+ {
2460
+ "price": 438.81,
2461
+ "time": "2013-06-10T15:59:51",
2462
+ "volume": 100
2463
+ },
2464
+ {
2465
+ "price": 438.72000000000003,
2466
+ "time": "2013-06-10T15:59:51",
2467
+ "volume": 100
2468
+ },
2469
+ {
2470
+ "price": 438.69999999999999,
2471
+ "time": "2013-06-10T15:59:51",
2472
+ "volume": 100
2473
+ },
2474
+ {
2475
+ "price": 438.69,
2476
+ "time": "2013-06-10T15:59:51",
2477
+ "volume": 100
2478
+ },
2479
+ {
2480
+ "price": 438.68000000000001,
2481
+ "time": "2013-06-10T15:59:51",
2482
+ "volume": 160
2483
+ },
2484
+ {
2485
+ "price": 438.68000000000001,
2486
+ "time": "2013-06-10T15:59:51",
2487
+ "volume": 100
2488
+ },
2489
+ {
2490
+ "price": 438.67000000000002,
2491
+ "time": "2013-06-10T15:59:51",
2492
+ "volume": 1241
2493
+ },
2494
+ {
2495
+ "price": 438.75,
2496
+ "time": "2013-06-10T15:59:51",
2497
+ "volume": 100
2498
+ },
2499
+ {
2500
+ "price": 438.67739999999998,
2501
+ "time": "2013-06-10T15:59:51",
2502
+ "volume": 200
2503
+ },
2504
+ {
2505
+ "price": 438.82999999999998,
2506
+ "time": "2013-06-10T15:59:51",
2507
+ "volume": 294
2508
+ },
2509
+ {
2510
+ "price": 438.67009999999999,
2511
+ "time": "2013-06-10T15:59:51",
2512
+ "volume": 100
2513
+ },
2514
+ {
2515
+ "price": 438.82999999999998,
2516
+ "time": "2013-06-10T15:59:51",
2517
+ "volume": 100
2518
+ },
2519
+ {
2520
+ "price": 438.74000000000001,
2521
+ "time": "2013-06-10T15:59:51",
2522
+ "volume": 100
2523
+ },
2524
+ {
2525
+ "price": 438.68000000000001,
2526
+ "time": "2013-06-10T15:59:51",
2527
+ "volume": 400
2528
+ },
2529
+ {
2530
+ "price": 438.815,
2531
+ "time": "2013-06-10T15:59:51",
2532
+ "volume": 100
2533
+ },
2534
+ {
2535
+ "price": 438.67000000000002,
2536
+ "time": "2013-06-10T15:59:51",
2537
+ "volume": 100
2538
+ },
2539
+ {
2540
+ "price": 438.70100000000002,
2541
+ "time": "2013-06-10T15:59:52",
2542
+ "volume": 100
2543
+ },
2544
+ {
2545
+ "price": 438.79000000000002,
2546
+ "time": "2013-06-10T15:59:52",
2547
+ "volume": 100
2548
+ },
2549
+ {
2550
+ "price": 438.70999999999998,
2551
+ "time": "2013-06-10T15:59:53",
2552
+ "volume": 100
2553
+ },
2554
+ {
2555
+ "price": 438.726,
2556
+ "time": "2013-06-10T15:59:53",
2557
+ "volume": 100
2558
+ },
2559
+ {
2560
+ "price": 438.81,
2561
+ "time": "2013-06-10T15:59:54",
2562
+ "volume": 100
2563
+ },
2564
+ {
2565
+ "price": 438.81999999999999,
2566
+ "time": "2013-06-10T15:59:54",
2567
+ "volume": 138
2568
+ },
2569
+ {
2570
+ "price": 438.81999999999999,
2571
+ "time": "2013-06-10T15:59:54",
2572
+ "volume": 153
2573
+ },
2574
+ {
2575
+ "price": 438.81999999999999,
2576
+ "time": "2013-06-10T15:59:54",
2577
+ "volume": 100
2578
+ },
2579
+ {
2580
+ "price": 438.81999999999999,
2581
+ "time": "2013-06-10T15:59:54",
2582
+ "volume": 300
2583
+ },
2584
+ {
2585
+ "price": 438.82999999999998,
2586
+ "time": "2013-06-10T15:59:54",
2587
+ "volume": 100
2588
+ },
2589
+ {
2590
+ "price": 438.82999999999998,
2591
+ "time": "2013-06-10T15:59:54",
2592
+ "volume": 400
2593
+ },
2594
+ {
2595
+ "price": 438.73899999999998,
2596
+ "time": "2013-06-10T15:59:54",
2597
+ "volume": 200
2598
+ },
2599
+ {
2600
+ "price": 438.75999999999999,
2601
+ "time": "2013-06-10T15:59:54",
2602
+ "volume": 200
2603
+ },
2604
+ {
2605
+ "price": 438.82999999999998,
2606
+ "time": "2013-06-10T15:59:54",
2607
+ "volume": 500
2608
+ },
2609
+ {
2610
+ "price": 438.82999999999998,
2611
+ "time": "2013-06-10T15:59:54",
2612
+ "volume": 2700
2613
+ },
2614
+ {
2615
+ "price": 438.82999999999998,
2616
+ "time": "2013-06-10T15:59:54",
2617
+ "volume": 792
2618
+ },
2619
+ {
2620
+ "price": 438.82999999999998,
2621
+ "time": "2013-06-10T15:59:55",
2622
+ "volume": 128
2623
+ },
2624
+ {
2625
+ "price": 438.73000000000002,
2626
+ "time": "2013-06-10T15:59:55",
2627
+ "volume": 100
2628
+ },
2629
+ {
2630
+ "price": 438.70999999999998,
2631
+ "time": "2013-06-10T15:59:55",
2632
+ "volume": 100
2633
+ },
2634
+ {
2635
+ "price": 438.82999999999998,
2636
+ "time": "2013-06-10T15:59:55",
2637
+ "volume": 200
2638
+ },
2639
+ {
2640
+ "price": 438.79000000000002,
2641
+ "time": "2013-06-10T15:59:55",
2642
+ "volume": 400
2643
+ },
2644
+ {
2645
+ "price": 438.79000000000002,
2646
+ "time": "2013-06-10T15:59:55",
2647
+ "volume": 100
2648
+ },
2649
+ {
2650
+ "price": 438.82999999999998,
2651
+ "time": "2013-06-10T15:59:55",
2652
+ "volume": 142
2653
+ },
2654
+ {
2655
+ "price": 438.82999999999998,
2656
+ "time": "2013-06-10T15:59:55",
2657
+ "volume": 100
2658
+ },
2659
+ {
2660
+ "price": 438.82999999999998,
2661
+ "time": "2013-06-10T15:59:55",
2662
+ "volume": 208
2663
+ },
2664
+ {
2665
+ "price": 438.83999999999997,
2666
+ "time": "2013-06-10T15:59:55",
2667
+ "volume": 100
2668
+ },
2669
+ {
2670
+ "price": 438.86000000000001,
2671
+ "time": "2013-06-10T15:59:55",
2672
+ "volume": 100
2673
+ },
2674
+ {
2675
+ "price": 438.87,
2676
+ "time": "2013-06-10T15:59:55",
2677
+ "volume": 100
2678
+ },
2679
+ {
2680
+ "price": 438.87,
2681
+ "time": "2013-06-10T15:59:55",
2682
+ "volume": 200
2683
+ },
2684
+ {
2685
+ "price": 438.87,
2686
+ "time": "2013-06-10T15:59:55",
2687
+ "volume": 500
2688
+ },
2689
+ {
2690
+ "price": 438.87,
2691
+ "time": "2013-06-10T15:59:56",
2692
+ "volume": 200
2693
+ },
2694
+ {
2695
+ "price": 438.86989999999997,
2696
+ "time": "2013-06-10T15:59:56",
2697
+ "volume": 300
2698
+ },
2699
+ {
2700
+ "price": 438.87,
2701
+ "time": "2013-06-10T15:59:56",
2702
+ "volume": 100
2703
+ },
2704
+ {
2705
+ "price": 438.81,
2706
+ "time": "2013-06-10T15:59:56",
2707
+ "volume": 100
2708
+ },
2709
+ {
2710
+ "price": 438.79000000000002,
2711
+ "time": "2013-06-10T15:59:56",
2712
+ "volume": 100
2713
+ },
2714
+ {
2715
+ "price": 438.77999999999997,
2716
+ "time": "2013-06-10T15:59:56",
2717
+ "volume": 100
2718
+ },
2719
+ {
2720
+ "price": 438.87,
2721
+ "time": "2013-06-10T15:59:57",
2722
+ "volume": 200
2723
+ },
2724
+ {
2725
+ "price": 438.87,
2726
+ "time": "2013-06-10T15:59:57",
2727
+ "volume": 400
2728
+ },
2729
+ {
2730
+ "price": 438.87,
2731
+ "time": "2013-06-10T15:59:57",
2732
+ "volume": 100
2733
+ },
2734
+ {
2735
+ "price": 438.70010000000002,
2736
+ "time": "2013-06-10T15:59:57",
2737
+ "volume": 360
2738
+ },
2739
+ {
2740
+ "price": 438.86989999999997,
2741
+ "time": "2013-06-10T15:59:57",
2742
+ "volume": 100
2743
+ },
2744
+ {
2745
+ "price": 438.75999999999999,
2746
+ "time": "2013-06-10T15:59:57",
2747
+ "volume": 100
2748
+ },
2749
+ {
2750
+ "price": 438.762,
2751
+ "time": "2013-06-10T15:59:57",
2752
+ "volume": 300
2753
+ },
2754
+ {
2755
+ "price": 438.76010000000002,
2756
+ "time": "2013-06-10T15:59:57",
2757
+ "volume": 200
2758
+ },
2759
+ {
2760
+ "price": 438.76999999999998,
2761
+ "time": "2013-06-10T15:59:57",
2762
+ "volume": 200
2763
+ },
2764
+ {
2765
+ "price": 438.76999999999998,
2766
+ "time": "2013-06-10T15:59:57",
2767
+ "volume": 100
2768
+ },
2769
+ {
2770
+ "price": 438.76010000000002,
2771
+ "time": "2013-06-10T15:59:57",
2772
+ "volume": 100
2773
+ },
2774
+ {
2775
+ "price": 438.85000000000002,
2776
+ "time": "2013-06-10T15:59:57",
2777
+ "volume": 100
2778
+ },
2779
+ {
2780
+ "price": 438.86000000000001,
2781
+ "time": "2013-06-10T15:59:57",
2782
+ "volume": 100
2783
+ },
2784
+ {
2785
+ "price": 438.75999999999999,
2786
+ "time": "2013-06-10T15:59:57",
2787
+ "volume": 500
2788
+ },
2789
+ {
2790
+ "price": 438.75999999999999,
2791
+ "time": "2013-06-10T15:59:57",
2792
+ "volume": 300
2793
+ },
2794
+ {
2795
+ "price": 438.86000000000001,
2796
+ "time": "2013-06-10T15:59:58",
2797
+ "volume": 200
2798
+ },
2799
+ {
2800
+ "price": 438.75999999999999,
2801
+ "time": "2013-06-10T15:59:58",
2802
+ "volume": 762
2803
+ },
2804
+ {
2805
+ "price": 438.75999999999999,
2806
+ "time": "2013-06-10T15:59:58",
2807
+ "volume": 100
2808
+ },
2809
+ {
2810
+ "price": 438.72000000000003,
2811
+ "time": "2013-06-10T15:59:58",
2812
+ "volume": 186
2813
+ },
2814
+ {
2815
+ "price": 438.70999999999998,
2816
+ "time": "2013-06-10T15:59:58",
2817
+ "volume": 100
2818
+ },
2819
+ {
2820
+ "price": 438.69999999999999,
2821
+ "time": "2013-06-10T15:59:58",
2822
+ "volume": 100
2823
+ },
2824
+ {
2825
+ "price": 438.69999999999999,
2826
+ "time": "2013-06-10T15:59:58",
2827
+ "volume": 130
2828
+ },
2829
+ {
2830
+ "price": 438.86000000000001,
2831
+ "time": "2013-06-10T15:59:58",
2832
+ "volume": 300
2833
+ },
2834
+ {
2835
+ "price": 438.86000000000001,
2836
+ "time": "2013-06-10T15:59:58",
2837
+ "volume": 100
2838
+ },
2839
+ {
2840
+ "price": 438.73399999999998,
2841
+ "time": "2013-06-10T15:59:58",
2842
+ "volume": 100
2843
+ },
2844
+ {
2845
+ "price": 438.87,
2846
+ "time": "2013-06-10T15:59:58",
2847
+ "volume": 100
2848
+ },
2849
+ {
2850
+ "price": 438.86000000000001,
2851
+ "time": "2013-06-10T15:59:58",
2852
+ "volume": 155
2853
+ },
2854
+ {
2855
+ "price": 438.73000000000002,
2856
+ "time": "2013-06-10T15:59:58",
2857
+ "volume": 100
2858
+ },
2859
+ {
2860
+ "price": 438.70999999999998,
2861
+ "time": "2013-06-10T15:59:58",
2862
+ "volume": 200
2863
+ },
2864
+ {
2865
+ "price": 438.83999999999997,
2866
+ "time": "2013-06-10T15:59:58",
2867
+ "volume": 200
2868
+ },
2869
+ {
2870
+ "price": 438.80000000000001,
2871
+ "time": "2013-06-10T15:59:58",
2872
+ "volume": 100
2873
+ },
2874
+ {
2875
+ "price": 438.79000000000002,
2876
+ "time": "2013-06-10T15:59:59",
2877
+ "volume": 109
2878
+ },
2879
+ {
2880
+ "price": 438.79000000000002,
2881
+ "time": "2013-06-10T15:59:59",
2882
+ "volume": 100
2883
+ },
2884
+ {
2885
+ "price": 438.86000000000001,
2886
+ "time": "2013-06-10T15:59:59",
2887
+ "volume": 100
2888
+ },
2889
+ {
2890
+ "price": 438.87,
2891
+ "time": "2013-06-10T15:59:59",
2892
+ "volume": 400
2893
+ },
2894
+ {
2895
+ "price": 438.87,
2896
+ "time": "2013-06-10T15:59:59",
2897
+ "volume": 100
2898
+ },
2899
+ {
2900
+ "price": 438.79000000000002,
2901
+ "time": "2013-06-10T15:59:59",
2902
+ "volume": 174
2903
+ },
2904
+ {
2905
+ "price": 438.79000000000002,
2906
+ "time": "2013-06-10T15:59:59",
2907
+ "volume": 200
2908
+ },
2909
+ {
2910
+ "price": 438.87,
2911
+ "time": "2013-06-10T15:59:59",
2912
+ "volume": 500
2913
+ },
2914
+ {
2915
+ "price": 438.72000000000003,
2916
+ "time": "2013-06-10T15:59:59",
2917
+ "volume": 100
2918
+ },
2919
+ {
2920
+ "price": 438.72000000000003,
2921
+ "time": "2013-06-10T15:59:59",
2922
+ "volume": 155
2923
+ },
2924
+ {
2925
+ "price": 438.79500000000002,
2926
+ "time": "2013-06-10T15:59:59",
2927
+ "volume": 188
2928
+ },
2929
+ {
2930
+ "price": 438.70999999999998,
2931
+ "time": "2013-06-10T15:59:59",
2932
+ "volume": 112
2933
+ },
2934
+ {
2935
+ "price": 438.79500000000002,
2936
+ "time": "2013-06-10T15:59:59",
2937
+ "volume": 100
2938
+ },
2939
+ {
2940
+ "price": 438.70999999999998,
2941
+ "time": "2013-06-10T15:59:59",
2942
+ "volume": 388
2943
+ },
2944
+ {
2945
+ "price": 438.70999999999998,
2946
+ "time": "2013-06-10T16:00:00",
2947
+ "volume": 100
2948
+ },
2949
+ {
2950
+ "price": 438.88999999999999,
2951
+ "time": "2013-06-10T16:00:00",
2952
+ "volume": 386500
2953
+ }
2954
+ ]
2955
+ }
2956
+ }