stocktracker 0.0.2 → 0.0.3
Sign up to get free protection for your applications and to get access to all the features.
- data/README +2 -0
- data/lib/stocktracker/version.rb +1 -1
- data/lib/stocktracker/yahoofinance.rb +128 -7
- data/lib/stocktracker.rb +9 -18
- data/spec/stocktracker_spec.rb +5 -5
- data/stocktracker.gemspec +0 -1
- metadata +6 -16
data/README
ADDED
data/lib/stocktracker/version.rb
CHANGED
@@ -1,11 +1,132 @@
|
|
1
|
+
require 'open-uri'
|
2
|
+
require 'csv'
|
3
|
+
|
4
|
+
|
5
|
+
# modified version of YahooFinance gem by Nicholas Rahn <nick at transparentech.com>
|
6
|
+
|
1
7
|
module YahooFinance
|
2
|
-
|
3
|
-
|
4
|
-
|
5
|
-
|
6
|
-
|
8
|
+
|
9
|
+
class CurrentQuote
|
10
|
+
|
11
|
+
attr_accessor :symbol, :results
|
12
|
+
|
13
|
+
CURRENT_FORMAT = {
|
14
|
+
"s" => :symbol,
|
15
|
+
"n" => :name,
|
16
|
+
"l1" => [ :last_trade, "to_f" ],
|
17
|
+
"d1" => :date,
|
18
|
+
"t1" => :time,
|
19
|
+
"c" => :change,
|
20
|
+
"c1" => [ :change_points, "to_f" ],
|
21
|
+
"p2" => [ :change_percent, "to_f" ],
|
22
|
+
"p" => [ :previous_close, "to_f" ],
|
23
|
+
"o" => [ :open, "to_f" ],
|
24
|
+
"h" => [ :day_high, "to_f" ],
|
25
|
+
"g" => [ :day_low, "to_f" ],
|
26
|
+
"v" => [ :volume, "to_i" ],
|
27
|
+
"m" => :day_range,
|
28
|
+
"l" => :last_trade_with_time,
|
29
|
+
"t7" => :ticker_trend,
|
30
|
+
"a2" => [ :average_daily_volume, "to_i" ],
|
31
|
+
"b" => [ :bid, "to_f" ],
|
32
|
+
"a" => [ :ask, "to_f" ]
|
33
|
+
}
|
34
|
+
|
35
|
+
def initialize(symbol)
|
36
|
+
self.symbol= symbol
|
37
|
+
self.results= get_current_quote
|
38
|
+
end
|
39
|
+
|
40
|
+
def get_current_quote
|
41
|
+
current_map(yahoo_quote)
|
42
|
+
end
|
43
|
+
|
44
|
+
def yahoo_quote
|
45
|
+
open(yahoo_current_url).read
|
46
|
+
end
|
47
|
+
|
48
|
+
def yahoo_current_url
|
49
|
+
"http://download.finance.yahoo.com/d/quotes.csv?s=#{self.symbol}&f=#{current_format}"
|
50
|
+
end
|
51
|
+
|
52
|
+
def current_format
|
53
|
+
CURRENT_FORMAT.keys.join
|
54
|
+
end
|
55
|
+
|
56
|
+
def current_values(quote)
|
57
|
+
CSV.parse(yahoo_quote)[0]
|
58
|
+
end
|
59
|
+
|
60
|
+
def current_map(quote)
|
61
|
+
map = {}
|
62
|
+
values = current_values(quote)
|
63
|
+
CURRENT_FORMAT.each_with_index do |v,i|
|
64
|
+
if v[1].is_a?(Array)
|
65
|
+
map[v[1][0]] = values[i].send(v[1][1])
|
66
|
+
else
|
67
|
+
map[v[1]] = values[i]
|
68
|
+
end
|
69
|
+
end
|
70
|
+
map
|
71
|
+
end
|
72
|
+
end
|
73
|
+
|
74
|
+
class PastQuote
|
75
|
+
|
76
|
+
attr_accessor :symbol, :results, :start_date, :end_date
|
77
|
+
|
78
|
+
PAST_FORMAT = [
|
79
|
+
:date,
|
80
|
+
[:open,"to_f"],
|
81
|
+
[:high,"to_f"],
|
82
|
+
[:low,"to_f"],
|
83
|
+
[:close,"to_f"],
|
84
|
+
[:volume,"to_f"],
|
85
|
+
[:adj_close,"to_f"]
|
86
|
+
]
|
87
|
+
|
88
|
+
def initialize(symbol, date)
|
89
|
+
self.symbol= symbol
|
90
|
+
self.start_date= Date.parse(date)
|
91
|
+
self.end_date= Date.parse(date)
|
92
|
+
self.results= get_past_quote
|
93
|
+
end
|
94
|
+
|
95
|
+
def get_past_quote
|
96
|
+
past_map(yahoo_quote)
|
97
|
+
end
|
98
|
+
|
99
|
+
def yahoo_quote
|
100
|
+
open(yahoo_past_url).read
|
101
|
+
end
|
102
|
+
|
103
|
+
def yahoo_past_url
|
104
|
+
"http://itable.finance.yahoo.com/table.csv?"+
|
105
|
+
"s=#{symbol}&g=d&"+
|
106
|
+
"a=#{start_date.month-1}&"+
|
107
|
+
"b=#{start_date.mday}&"+
|
108
|
+
"c=#{start_date.year}&"+
|
109
|
+
"d=#{end_date.month-1}&"+
|
110
|
+
"e=#{end_date.mday}&"+
|
111
|
+
"f=#{end_date.year}"
|
112
|
+
end
|
113
|
+
|
114
|
+
|
115
|
+
def past_values(quote)
|
116
|
+
CSV.parse(yahoo_quote)[1]
|
117
|
+
end
|
118
|
+
|
119
|
+
def past_map(quote)
|
120
|
+
map = {}
|
121
|
+
values = past_values(quote)
|
122
|
+
PAST_FORMAT.each_with_index do |v,i|
|
123
|
+
if v.is_a?(Array)
|
124
|
+
map[v[0]] = values[i].send(v[1])
|
125
|
+
else
|
126
|
+
map[v] = values[i]
|
127
|
+
end
|
7
128
|
end
|
8
|
-
|
129
|
+
map
|
9
130
|
end
|
10
131
|
end
|
11
|
-
end
|
132
|
+
end
|
data/lib/stocktracker.rb
CHANGED
@@ -1,47 +1,38 @@
|
|
1
1
|
require "stocktracker/version"
|
2
|
-
require "yahoofinance"
|
3
2
|
require "stocktracker/yahoofinance"
|
4
3
|
|
5
4
|
module StockTracker
|
6
5
|
class CurrentQuote
|
6
|
+
include YahooFinance
|
7
7
|
|
8
8
|
|
9
9
|
attr_accessor :symbol, :results
|
10
10
|
def initialize(symbol)
|
11
|
-
self.symbol = symbol
|
11
|
+
self.symbol = symbol.upcase
|
12
12
|
self.results = yahoo_quote
|
13
13
|
end
|
14
14
|
|
15
15
|
private
|
16
16
|
|
17
17
|
def yahoo_quote
|
18
|
-
YahooFinance::
|
18
|
+
YahooFinance::CurrentQuote.new(symbol).results
|
19
19
|
end
|
20
20
|
end
|
21
21
|
|
22
|
-
class
|
23
|
-
|
22
|
+
class PastQuote
|
23
|
+
include YahooFinance
|
24
24
|
|
25
|
-
attr_accessor :symbol, :
|
26
|
-
def initialize(symbol,
|
25
|
+
attr_accessor :symbol, :date, :results
|
26
|
+
def initialize(symbol, date)
|
27
27
|
self.symbol = symbol
|
28
|
-
self.
|
29
|
-
self.end_date = end_date
|
28
|
+
self.date = date
|
30
29
|
self.results = yahoo_historical_quote
|
31
30
|
end
|
32
31
|
|
33
32
|
private
|
34
33
|
|
35
34
|
def yahoo_historical_quote
|
36
|
-
|
37
|
-
end
|
38
|
-
|
39
|
-
def map_rows(results)
|
40
|
-
map = {}
|
41
|
-
results[0].each_with_index do |r, i|
|
42
|
-
map[HISTORIC_ROWS[i]] = r.to_f
|
43
|
-
end
|
44
|
-
map
|
35
|
+
YahooFinance::PastQuote.new(symbol, date).results
|
45
36
|
end
|
46
37
|
|
47
38
|
end
|
data/spec/stocktracker_spec.rb
CHANGED
@@ -8,24 +8,24 @@ describe StockTracker do
|
|
8
8
|
end
|
9
9
|
it "will return a current quote for Google" do
|
10
10
|
@quote.results.should be
|
11
|
-
@quote.results[
|
11
|
+
@quote.results[:symbol].should == "GOOG"
|
12
12
|
end
|
13
13
|
|
14
14
|
it 'will have a close greater than 0' do
|
15
|
-
@quote.results[
|
15
|
+
@quote.results[:last_trade].should > 0
|
16
16
|
end
|
17
17
|
end
|
18
18
|
|
19
|
-
context :
|
19
|
+
context :past do
|
20
20
|
before(:each) do
|
21
|
-
@quote = StockTracker::
|
21
|
+
@quote = StockTracker::PastQuote.new("GOOG", '01/10/2010')
|
22
22
|
end
|
23
23
|
it "will return a current quote for Google" do
|
24
24
|
@quote.results.should be
|
25
25
|
end
|
26
26
|
|
27
27
|
it 'will have a close greater than 0' do
|
28
|
-
@quote.results[
|
28
|
+
@quote.results[:close].should > 0
|
29
29
|
end
|
30
30
|
end
|
31
31
|
end
|
data/stocktracker.gemspec
CHANGED
metadata
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
2
2
|
name: stocktracker
|
3
3
|
version: !ruby/object:Gem::Version
|
4
|
-
version: 0.0.
|
4
|
+
version: 0.0.3
|
5
5
|
prerelease:
|
6
6
|
platform: ruby
|
7
7
|
authors:
|
@@ -13,7 +13,7 @@ date: 2011-10-16 00:00:00.000000000Z
|
|
13
13
|
dependencies:
|
14
14
|
- !ruby/object:Gem::Dependency
|
15
15
|
name: rake
|
16
|
-
requirement: &
|
16
|
+
requirement: &2166372700 !ruby/object:Gem::Requirement
|
17
17
|
none: false
|
18
18
|
requirements:
|
19
19
|
- - ! '>='
|
@@ -21,10 +21,10 @@ dependencies:
|
|
21
21
|
version: '0'
|
22
22
|
type: :development
|
23
23
|
prerelease: false
|
24
|
-
version_requirements: *
|
24
|
+
version_requirements: *2166372700
|
25
25
|
- !ruby/object:Gem::Dependency
|
26
26
|
name: rspec
|
27
|
-
requirement: &
|
27
|
+
requirement: &2166372280 !ruby/object:Gem::Requirement
|
28
28
|
none: false
|
29
29
|
requirements:
|
30
30
|
- - ! '>='
|
@@ -32,18 +32,7 @@ dependencies:
|
|
32
32
|
version: '0'
|
33
33
|
type: :development
|
34
34
|
prerelease: false
|
35
|
-
version_requirements: *
|
36
|
-
- !ruby/object:Gem::Dependency
|
37
|
-
name: yahoofinance
|
38
|
-
requirement: &2158448120 !ruby/object:Gem::Requirement
|
39
|
-
none: false
|
40
|
-
requirements:
|
41
|
-
- - ! '>='
|
42
|
-
- !ruby/object:Gem::Version
|
43
|
-
version: '0'
|
44
|
-
type: :runtime
|
45
|
-
prerelease: false
|
46
|
-
version_requirements: *2158448120
|
35
|
+
version_requirements: *2166372280
|
47
36
|
description: Returns Yahoo Finance Quotes for stock symbols
|
48
37
|
email:
|
49
38
|
- aaronworsham@gmail.com
|
@@ -53,6 +42,7 @@ extra_rdoc_files: []
|
|
53
42
|
files:
|
54
43
|
- .gitignore
|
55
44
|
- Gemfile
|
45
|
+
- README
|
56
46
|
- Rakefile
|
57
47
|
- lib/stocktracker.rb
|
58
48
|
- lib/stocktracker/version.rb
|