stocktracker 0.0.2 → 0.0.3
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- data/README +2 -0
- data/lib/stocktracker/version.rb +1 -1
- data/lib/stocktracker/yahoofinance.rb +128 -7
- data/lib/stocktracker.rb +9 -18
- data/spec/stocktracker_spec.rb +5 -5
- data/stocktracker.gemspec +0 -1
- metadata +6 -16
data/README
ADDED
data/lib/stocktracker/version.rb
CHANGED
@@ -1,11 +1,132 @@
|
|
1
|
+
require 'open-uri'
|
2
|
+
require 'csv'
|
3
|
+
|
4
|
+
|
5
|
+
# modified version of YahooFinance gem by Nicholas Rahn <nick at transparentech.com>
|
6
|
+
|
1
7
|
module YahooFinance
|
2
|
-
|
3
|
-
|
4
|
-
|
5
|
-
|
6
|
-
|
8
|
+
|
9
|
+
class CurrentQuote
|
10
|
+
|
11
|
+
attr_accessor :symbol, :results
|
12
|
+
|
13
|
+
CURRENT_FORMAT = {
|
14
|
+
"s" => :symbol,
|
15
|
+
"n" => :name,
|
16
|
+
"l1" => [ :last_trade, "to_f" ],
|
17
|
+
"d1" => :date,
|
18
|
+
"t1" => :time,
|
19
|
+
"c" => :change,
|
20
|
+
"c1" => [ :change_points, "to_f" ],
|
21
|
+
"p2" => [ :change_percent, "to_f" ],
|
22
|
+
"p" => [ :previous_close, "to_f" ],
|
23
|
+
"o" => [ :open, "to_f" ],
|
24
|
+
"h" => [ :day_high, "to_f" ],
|
25
|
+
"g" => [ :day_low, "to_f" ],
|
26
|
+
"v" => [ :volume, "to_i" ],
|
27
|
+
"m" => :day_range,
|
28
|
+
"l" => :last_trade_with_time,
|
29
|
+
"t7" => :ticker_trend,
|
30
|
+
"a2" => [ :average_daily_volume, "to_i" ],
|
31
|
+
"b" => [ :bid, "to_f" ],
|
32
|
+
"a" => [ :ask, "to_f" ]
|
33
|
+
}
|
34
|
+
|
35
|
+
def initialize(symbol)
|
36
|
+
self.symbol= symbol
|
37
|
+
self.results= get_current_quote
|
38
|
+
end
|
39
|
+
|
40
|
+
def get_current_quote
|
41
|
+
current_map(yahoo_quote)
|
42
|
+
end
|
43
|
+
|
44
|
+
def yahoo_quote
|
45
|
+
open(yahoo_current_url).read
|
46
|
+
end
|
47
|
+
|
48
|
+
def yahoo_current_url
|
49
|
+
"http://download.finance.yahoo.com/d/quotes.csv?s=#{self.symbol}&f=#{current_format}"
|
50
|
+
end
|
51
|
+
|
52
|
+
def current_format
|
53
|
+
CURRENT_FORMAT.keys.join
|
54
|
+
end
|
55
|
+
|
56
|
+
def current_values(quote)
|
57
|
+
CSV.parse(yahoo_quote)[0]
|
58
|
+
end
|
59
|
+
|
60
|
+
def current_map(quote)
|
61
|
+
map = {}
|
62
|
+
values = current_values(quote)
|
63
|
+
CURRENT_FORMAT.each_with_index do |v,i|
|
64
|
+
if v[1].is_a?(Array)
|
65
|
+
map[v[1][0]] = values[i].send(v[1][1])
|
66
|
+
else
|
67
|
+
map[v[1]] = values[i]
|
68
|
+
end
|
69
|
+
end
|
70
|
+
map
|
71
|
+
end
|
72
|
+
end
|
73
|
+
|
74
|
+
class PastQuote
|
75
|
+
|
76
|
+
attr_accessor :symbol, :results, :start_date, :end_date
|
77
|
+
|
78
|
+
PAST_FORMAT = [
|
79
|
+
:date,
|
80
|
+
[:open,"to_f"],
|
81
|
+
[:high,"to_f"],
|
82
|
+
[:low,"to_f"],
|
83
|
+
[:close,"to_f"],
|
84
|
+
[:volume,"to_f"],
|
85
|
+
[:adj_close,"to_f"]
|
86
|
+
]
|
87
|
+
|
88
|
+
def initialize(symbol, date)
|
89
|
+
self.symbol= symbol
|
90
|
+
self.start_date= Date.parse(date)
|
91
|
+
self.end_date= Date.parse(date)
|
92
|
+
self.results= get_past_quote
|
93
|
+
end
|
94
|
+
|
95
|
+
def get_past_quote
|
96
|
+
past_map(yahoo_quote)
|
97
|
+
end
|
98
|
+
|
99
|
+
def yahoo_quote
|
100
|
+
open(yahoo_past_url).read
|
101
|
+
end
|
102
|
+
|
103
|
+
def yahoo_past_url
|
104
|
+
"http://itable.finance.yahoo.com/table.csv?"+
|
105
|
+
"s=#{symbol}&g=d&"+
|
106
|
+
"a=#{start_date.month-1}&"+
|
107
|
+
"b=#{start_date.mday}&"+
|
108
|
+
"c=#{start_date.year}&"+
|
109
|
+
"d=#{end_date.month-1}&"+
|
110
|
+
"e=#{end_date.mday}&"+
|
111
|
+
"f=#{end_date.year}"
|
112
|
+
end
|
113
|
+
|
114
|
+
|
115
|
+
def past_values(quote)
|
116
|
+
CSV.parse(yahoo_quote)[1]
|
117
|
+
end
|
118
|
+
|
119
|
+
def past_map(quote)
|
120
|
+
map = {}
|
121
|
+
values = past_values(quote)
|
122
|
+
PAST_FORMAT.each_with_index do |v,i|
|
123
|
+
if v.is_a?(Array)
|
124
|
+
map[v[0]] = values[i].send(v[1])
|
125
|
+
else
|
126
|
+
map[v] = values[i]
|
127
|
+
end
|
7
128
|
end
|
8
|
-
|
129
|
+
map
|
9
130
|
end
|
10
131
|
end
|
11
|
-
end
|
132
|
+
end
|
data/lib/stocktracker.rb
CHANGED
@@ -1,47 +1,38 @@
|
|
1
1
|
require "stocktracker/version"
|
2
|
-
require "yahoofinance"
|
3
2
|
require "stocktracker/yahoofinance"
|
4
3
|
|
5
4
|
module StockTracker
|
6
5
|
class CurrentQuote
|
6
|
+
include YahooFinance
|
7
7
|
|
8
8
|
|
9
9
|
attr_accessor :symbol, :results
|
10
10
|
def initialize(symbol)
|
11
|
-
self.symbol = symbol
|
11
|
+
self.symbol = symbol.upcase
|
12
12
|
self.results = yahoo_quote
|
13
13
|
end
|
14
14
|
|
15
15
|
private
|
16
16
|
|
17
17
|
def yahoo_quote
|
18
|
-
YahooFinance::
|
18
|
+
YahooFinance::CurrentQuote.new(symbol).results
|
19
19
|
end
|
20
20
|
end
|
21
21
|
|
22
|
-
class
|
23
|
-
|
22
|
+
class PastQuote
|
23
|
+
include YahooFinance
|
24
24
|
|
25
|
-
attr_accessor :symbol, :
|
26
|
-
def initialize(symbol,
|
25
|
+
attr_accessor :symbol, :date, :results
|
26
|
+
def initialize(symbol, date)
|
27
27
|
self.symbol = symbol
|
28
|
-
self.
|
29
|
-
self.end_date = end_date
|
28
|
+
self.date = date
|
30
29
|
self.results = yahoo_historical_quote
|
31
30
|
end
|
32
31
|
|
33
32
|
private
|
34
33
|
|
35
34
|
def yahoo_historical_quote
|
36
|
-
|
37
|
-
end
|
38
|
-
|
39
|
-
def map_rows(results)
|
40
|
-
map = {}
|
41
|
-
results[0].each_with_index do |r, i|
|
42
|
-
map[HISTORIC_ROWS[i]] = r.to_f
|
43
|
-
end
|
44
|
-
map
|
35
|
+
YahooFinance::PastQuote.new(symbol, date).results
|
45
36
|
end
|
46
37
|
|
47
38
|
end
|
data/spec/stocktracker_spec.rb
CHANGED
@@ -8,24 +8,24 @@ describe StockTracker do
|
|
8
8
|
end
|
9
9
|
it "will return a current quote for Google" do
|
10
10
|
@quote.results.should be
|
11
|
-
@quote.results[
|
11
|
+
@quote.results[:symbol].should == "GOOG"
|
12
12
|
end
|
13
13
|
|
14
14
|
it 'will have a close greater than 0' do
|
15
|
-
@quote.results[
|
15
|
+
@quote.results[:last_trade].should > 0
|
16
16
|
end
|
17
17
|
end
|
18
18
|
|
19
|
-
context :
|
19
|
+
context :past do
|
20
20
|
before(:each) do
|
21
|
-
@quote = StockTracker::
|
21
|
+
@quote = StockTracker::PastQuote.new("GOOG", '01/10/2010')
|
22
22
|
end
|
23
23
|
it "will return a current quote for Google" do
|
24
24
|
@quote.results.should be
|
25
25
|
end
|
26
26
|
|
27
27
|
it 'will have a close greater than 0' do
|
28
|
-
@quote.results[
|
28
|
+
@quote.results[:close].should > 0
|
29
29
|
end
|
30
30
|
end
|
31
31
|
end
|
data/stocktracker.gemspec
CHANGED
metadata
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
2
2
|
name: stocktracker
|
3
3
|
version: !ruby/object:Gem::Version
|
4
|
-
version: 0.0.
|
4
|
+
version: 0.0.3
|
5
5
|
prerelease:
|
6
6
|
platform: ruby
|
7
7
|
authors:
|
@@ -13,7 +13,7 @@ date: 2011-10-16 00:00:00.000000000Z
|
|
13
13
|
dependencies:
|
14
14
|
- !ruby/object:Gem::Dependency
|
15
15
|
name: rake
|
16
|
-
requirement: &
|
16
|
+
requirement: &2166372700 !ruby/object:Gem::Requirement
|
17
17
|
none: false
|
18
18
|
requirements:
|
19
19
|
- - ! '>='
|
@@ -21,10 +21,10 @@ dependencies:
|
|
21
21
|
version: '0'
|
22
22
|
type: :development
|
23
23
|
prerelease: false
|
24
|
-
version_requirements: *
|
24
|
+
version_requirements: *2166372700
|
25
25
|
- !ruby/object:Gem::Dependency
|
26
26
|
name: rspec
|
27
|
-
requirement: &
|
27
|
+
requirement: &2166372280 !ruby/object:Gem::Requirement
|
28
28
|
none: false
|
29
29
|
requirements:
|
30
30
|
- - ! '>='
|
@@ -32,18 +32,7 @@ dependencies:
|
|
32
32
|
version: '0'
|
33
33
|
type: :development
|
34
34
|
prerelease: false
|
35
|
-
version_requirements: *
|
36
|
-
- !ruby/object:Gem::Dependency
|
37
|
-
name: yahoofinance
|
38
|
-
requirement: &2158448120 !ruby/object:Gem::Requirement
|
39
|
-
none: false
|
40
|
-
requirements:
|
41
|
-
- - ! '>='
|
42
|
-
- !ruby/object:Gem::Version
|
43
|
-
version: '0'
|
44
|
-
type: :runtime
|
45
|
-
prerelease: false
|
46
|
-
version_requirements: *2158448120
|
35
|
+
version_requirements: *2166372280
|
47
36
|
description: Returns Yahoo Finance Quotes for stock symbols
|
48
37
|
email:
|
49
38
|
- aaronworsham@gmail.com
|
@@ -53,6 +42,7 @@ extra_rdoc_files: []
|
|
53
42
|
files:
|
54
43
|
- .gitignore
|
55
44
|
- Gemfile
|
45
|
+
- README
|
56
46
|
- Rakefile
|
57
47
|
- lib/stocktracker.rb
|
58
48
|
- lib/stocktracker/version.rb
|