sorry_yahoo_finance 0.1.2 → 0.2.0

checksums.yaml

@@ -1,7 +1,7 @@
 ---
 SHA1:
-  metadata.gz: f1ba7a0570e5c25d5961d8288f8a027bb2b4c772
-  data.tar.gz: f15cac31e34bdeb0fd2ca96b8cddbd2551065fb8
+  metadata.gz: da52115a085f797fc41e72968b09705d3b77d58e
+  data.tar.gz: 9ecd2ce04d9e710eb68338af0d8f953da9f29707
 SHA512:
-  metadata.gz: ad8dd65368c5a8697488d11ea093765551a86ee747d50e373729d3e06c2cab71e0eb836413f48b9e116f3499db91bdc6443916b76ac796794e5301afecdaeda2
-  data.tar.gz: f8f454d55303f66bc855be16963df80eecdbcc3ffa52e00182ebcbd5c9865cfc063da51b95ddcef3a683a03c49fafaaac11e57bb6beb4ad9232b7c34123692c9
+  metadata.gz: 2d91efca0b5aa34706f8417cb48feaf4b223ee01e780841c14d7266b67ef5147c750de41fed376e90543d2250c5fb1700113dc9a804f48a99a052df756a358b2
+  data.tar.gz: 9bc16e66932e277782a5191e7e8bfef9e74761b1ee587b318892700d8c9763a3bafd1ef68d485210615a94536602b61bb77fee9b6752ef5bca0d15646b17b35c

data/lib/hash_accessor.rb

@@ -0,0 +1,12 @@
+module HashAccessor
+  def hash_accessor(hash_name, *key_names)
+    key_names.each do |key_name|
+      define_method key_name do
+        instance_variable_get("@#{hash_name}")[key_name]
+      end
+      define_method "#{key_name}=" do |value|
+        instance_variable_get("@#{hash_name}")[key_name] = value
+      end
+    end
+  end
+end

data/lib/sorry_yahoo_finance/get.rb

@@ -0,0 +1,132 @@
+require 'all_stock_codes'
+require 'converter'
+require 'hash_accessor'
+
+module SorryYahooFinance
+  class Hash
+    def map_to_hash &block
+      ret = {}
+      each { |k,v| ret[k] = block.call(k,v) }
+      ret
+    end
+  end
+  class GET
+    extend HashAccessor
+    hash_accessor :values, :code, :name, :market, :industry, :price, :previousprice, :opening, :high, :low, :turnover, :trading_volume, :price_limit, :margin_buying, :margin_selling, :d_margin_buying, :d_margin_selling, :margin_rate, :chart_image
+    class << self
+      def get_infos(url)
+        html = Converter.do(url)
+        previousprice, opening, high, low, turnover, trading_volume, price_limit = html.css('div.innerDate dd').map{|x| x.css('strong').inner_text }
+        margin_deal = html.css("div.ymuiDotLine div.yjMS dd.ymuiEditLink strong").map(&:text)
+        {
+          code:             html.css("div#divAddPortfolio + dl dt").text,
+          name:             html.css('table.stocksTable th.symbol h1').inner_text,
+          market:           html.css('div.stocksDtlWp dd')[0].content,
+          industry:         html.css("div.stocksDtl dd.category a").text,
+          price:            html.css('table.stocksTable td.stoksPrice')[1].content,
+          previousprice:    previousprice,
+          opening:          opening,
+          high:             high,
+          low:              low,
+          turnover:         turnover,
+          trading_volume:   trading_volume,
+          price_limit:      price_limit,
+          margin_buying:    margin_deal[0],
+          margin_selling:   margin_deal[3],
+          d_margin_buying:  margin_deal[1],
+          d_margin_selling: margin_deal[4],
+          margin_rate:      margin_deal[2],
+          chart_image:      html.css("div.styleChart img")[0][:src],
+        }
+      end
+
+      def get_infos_with_date(url)
+        html = Converter.do(url)
+        tds = html.xpath("(//div[@id='main']//table)[2]//td")
+        opening, high, low, finish, turnover = tds[1..5].map(&:text)
+        {
+          code:     html.css("div#divAddPortfolio + dl dt").text,
+          name:     html.css('table.stocksTable th.symbol h1').inner_text,
+          market:   html.css('div.stocksDtlWp dd')[0].content,
+          industry: html.css("div.stocksDtl dd.category a").text,
+          opening:  opening,
+          high:     high,
+          low:      low,
+          finish:   finish
+        }
+      end
+
+      def get_by_codes(codes)
+        if codes.class == Array
+          codes.map{|code| self.new(code)}
+        else
+          raise "codes #{codes} must be a Array."
+        end
+      end
+
+      def get_all
+        get_from_codes(AllStockCodes::CODES)
+      end
+    end
+
+    # 急場の時はアラート出したい
+    def initialize(code, date=nil)
+      if code.class == Fixnum && code.to_s.size == 4
+        begin
+          @values = if date
+            year, month, day = date.strftime("%Y,%m,%d").split(",")
+            month.delete!("0")
+            url = "http://info.finance.yahoo.co.jp/history/?code=#{code}.T&sy=#{year}&sm=#{month}&sd=#{day}&ey=#{year}&em=#{month}&ed=#{day}&tm=d"
+            self.class.get_infos_with_date(url)
+          else
+            self.class.get_infos("http://stocks.finance.yahoo.co.jp/stocks/detail/?code=#{code}")
+          end
+        rescue => ex
+          raise "code #{code} stock dont exist. #{ex}"
+        end
+      else
+        raise "code #{code} must be a four-digit number."
+      end
+    end
+
+    def values
+      @values
+    end
+
+    def to_range
+      # str is like 183〜201
+      price_limit = @values[:price_limit]
+      price_limit.delete!(",")
+      price_limit =~ /(\d+)～(\d+)/
+      @values[:price_limit] = Range.new($1.to_i,$2.to_i)
+    end
+
+    def formalize_values
+      int_keys = [
+        :code,
+        :price,
+        :previousprice,
+        :opening,
+        :high,
+        :low,
+        :turnover,
+        :trading_volume,
+        :margin_buying,
+        :margin_selling,
+        :d_margin_buying,
+        :d_margin_selling,
+        :finish
+      ]
+      @values = @values.map_to_hash do |k,v|
+        if int_keys.include?(k) && v.class == String
+          v.delete(",").to_i
+        else
+          v
+        end
+      end
+      to_range
+      @values[:margin_rate] = @values[:margin_rate].to_f
+    end
+  end
+end
+Stock = SorryYahooFinance

data/lib/sorry_yahoo_finance/version.rb

@@ -1,3 +1,3 @@
 module SorryYahooFinance
-  VERSION = "0.1.2"
+  VERSION = "0.2.0"
 end

data/lib/sorry_yahoo_finance.rb

@@ -1,52 +1,9 @@
-require 'all_stock_codes'
-require 'converter'
 require "sorry_yahoo_finance/version"
+require "sorry_yahoo_finance/get"
 module SorryYahooFinance
-  def get_from_code(code)
-    if code.class == Fixnum && code.to_s.size == 4
-      begin
-        html = Converter.do("http://stocks.finance.yahoo.co.jp/stocks/detail/?code=#{code}")
-        previousprice, opening, high, low, turnover, trading_volume, price_limit = html.css('div.innerDate dd').map{|x| x.css('strong').inner_text }
-        margin_deal = html.css("div.ymuiDotLine div.yjMS dd.ymuiEditLink strong").map(&:text)
-        {
-          code:             code,
-          name:             html.css('table.stocksTable th.symbol h1').inner_text,
-          market:           html.css('div.stocksDtlWp dd')[0].content,
-          industry:         html.css("div.stocksDtl dd.category a").text,
-          price:            html.css('table.stocksTable td.stoksPrice')[1].content,
-          previousprice:    previousprice,
-          opening:          opening,
-          high:             high,
-          low:              low,
-          turnover:         turnover,
-          trading_volume:   trading_volume,
-          price_limit:      price_limit,
-          margin_buying:    margin_deal[0],
-          margin_selling:   margin_deal[3],
-          d_margin_buying:  margin_deal[1],
-          d_margin_selling: margin_deal[4],
-          margin_rate:      margin_deal[2],
-          chart_image:      html.css("div.styleChart img")[0][:src],
-        }
-      rescue
-        raise "code #{code} stock dont exist."
-      end
-    else
-      raise "code #{code} must be a four-digit number."
+  class << self
+    def GET(code, date=nil)
+      SorryYahooFinance::GET.new(code, date)
     end
   end
-
-  def get_from_codes(codes)
-    if codes.class == Array
-      codes.map{|code| get_from_code(code)}
-    else
-      raise "codes #{codes} must be a Array."
-    end
-  end
-
-  def get_all
-    get_from_codes(AllStockCodes::CODES)
-  end
-
-  module_function :get_from_code, :get_from_codes, :get_all
 end

metadata

@@ -1,14 +1,14 @@
 --- !ruby/object:Gem::Specification
 name: sorry_yahoo_finance
 version: !ruby/object:Gem::Version
-  version: 0.1.2
+  version: 0.2.0
 platform: ruby
 authors:
 - gogotanaka
 autorequire: 
 bindir: bin
 cert_chain: []
-date: 2014-02-14 00:00:00.000000000 Z
+date: 2014-02-20 00:00:00.000000000 Z
 dependencies:
 - !ruby/object:Gem::Dependency
   name: bundler
@@ -113,7 +113,9 @@ files:
 - bin/sorry_yahoo_finance
 - lib/all_stock_codes.rb
 - lib/converter.rb
+- lib/hash_accessor.rb
 - lib/sorry_yahoo_finance.rb
+- lib/sorry_yahoo_finance/get.rb
 - lib/sorry_yahoo_finance/version.rb
 - sorry_yahoo_finance.gemspec
 - spec/sorry_yahoo_finance_spec.rb