sorry_yahoo_finance 0.1.2 → 0.2.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/lib/hash_accessor.rb +12 -0
- data/lib/sorry_yahoo_finance/get.rb +132 -0
- data/lib/sorry_yahoo_finance/version.rb +1 -1
- data/lib/sorry_yahoo_finance.rb +4 -47
- metadata +4 -2
checksums.yaml
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
---
|
2
2
|
SHA1:
|
3
|
-
metadata.gz:
|
4
|
-
data.tar.gz:
|
3
|
+
metadata.gz: da52115a085f797fc41e72968b09705d3b77d58e
|
4
|
+
data.tar.gz: 9ecd2ce04d9e710eb68338af0d8f953da9f29707
|
5
5
|
SHA512:
|
6
|
-
metadata.gz:
|
7
|
-
data.tar.gz:
|
6
|
+
metadata.gz: 2d91efca0b5aa34706f8417cb48feaf4b223ee01e780841c14d7266b67ef5147c750de41fed376e90543d2250c5fb1700113dc9a804f48a99a052df756a358b2
|
7
|
+
data.tar.gz: 9bc16e66932e277782a5191e7e8bfef9e74761b1ee587b318892700d8c9763a3bafd1ef68d485210615a94536602b61bb77fee9b6752ef5bca0d15646b17b35c
|
@@ -0,0 +1,12 @@
|
|
1
|
+
module HashAccessor
|
2
|
+
def hash_accessor(hash_name, *key_names)
|
3
|
+
key_names.each do |key_name|
|
4
|
+
define_method key_name do
|
5
|
+
instance_variable_get("@#{hash_name}")[key_name]
|
6
|
+
end
|
7
|
+
define_method "#{key_name}=" do |value|
|
8
|
+
instance_variable_get("@#{hash_name}")[key_name] = value
|
9
|
+
end
|
10
|
+
end
|
11
|
+
end
|
12
|
+
end
|
@@ -0,0 +1,132 @@
|
|
1
|
+
require 'all_stock_codes'
|
2
|
+
require 'converter'
|
3
|
+
require 'hash_accessor'
|
4
|
+
|
5
|
+
module SorryYahooFinance
|
6
|
+
class Hash
|
7
|
+
def map_to_hash &block
|
8
|
+
ret = {}
|
9
|
+
each { |k,v| ret[k] = block.call(k,v) }
|
10
|
+
ret
|
11
|
+
end
|
12
|
+
end
|
13
|
+
class GET
|
14
|
+
extend HashAccessor
|
15
|
+
hash_accessor :values, :code, :name, :market, :industry, :price, :previousprice, :opening, :high, :low, :turnover, :trading_volume, :price_limit, :margin_buying, :margin_selling, :d_margin_buying, :d_margin_selling, :margin_rate, :chart_image
|
16
|
+
class << self
|
17
|
+
def get_infos(url)
|
18
|
+
html = Converter.do(url)
|
19
|
+
previousprice, opening, high, low, turnover, trading_volume, price_limit = html.css('div.innerDate dd').map{|x| x.css('strong').inner_text }
|
20
|
+
margin_deal = html.css("div.ymuiDotLine div.yjMS dd.ymuiEditLink strong").map(&:text)
|
21
|
+
{
|
22
|
+
code: html.css("div#divAddPortfolio + dl dt").text,
|
23
|
+
name: html.css('table.stocksTable th.symbol h1').inner_text,
|
24
|
+
market: html.css('div.stocksDtlWp dd')[0].content,
|
25
|
+
industry: html.css("div.stocksDtl dd.category a").text,
|
26
|
+
price: html.css('table.stocksTable td.stoksPrice')[1].content,
|
27
|
+
previousprice: previousprice,
|
28
|
+
opening: opening,
|
29
|
+
high: high,
|
30
|
+
low: low,
|
31
|
+
turnover: turnover,
|
32
|
+
trading_volume: trading_volume,
|
33
|
+
price_limit: price_limit,
|
34
|
+
margin_buying: margin_deal[0],
|
35
|
+
margin_selling: margin_deal[3],
|
36
|
+
d_margin_buying: margin_deal[1],
|
37
|
+
d_margin_selling: margin_deal[4],
|
38
|
+
margin_rate: margin_deal[2],
|
39
|
+
chart_image: html.css("div.styleChart img")[0][:src],
|
40
|
+
}
|
41
|
+
end
|
42
|
+
|
43
|
+
def get_infos_with_date(url)
|
44
|
+
html = Converter.do(url)
|
45
|
+
tds = html.xpath("(//div[@id='main']//table)[2]//td")
|
46
|
+
opening, high, low, finish, turnover = tds[1..5].map(&:text)
|
47
|
+
{
|
48
|
+
code: html.css("div#divAddPortfolio + dl dt").text,
|
49
|
+
name: html.css('table.stocksTable th.symbol h1').inner_text,
|
50
|
+
market: html.css('div.stocksDtlWp dd')[0].content,
|
51
|
+
industry: html.css("div.stocksDtl dd.category a").text,
|
52
|
+
opening: opening,
|
53
|
+
high: high,
|
54
|
+
low: low,
|
55
|
+
finish: finish
|
56
|
+
}
|
57
|
+
end
|
58
|
+
|
59
|
+
def get_by_codes(codes)
|
60
|
+
if codes.class == Array
|
61
|
+
codes.map{|code| self.new(code)}
|
62
|
+
else
|
63
|
+
raise "codes #{codes} must be a Array."
|
64
|
+
end
|
65
|
+
end
|
66
|
+
|
67
|
+
def get_all
|
68
|
+
get_from_codes(AllStockCodes::CODES)
|
69
|
+
end
|
70
|
+
end
|
71
|
+
|
72
|
+
# 急場の時はアラート出したい
|
73
|
+
def initialize(code, date=nil)
|
74
|
+
if code.class == Fixnum && code.to_s.size == 4
|
75
|
+
begin
|
76
|
+
@values = if date
|
77
|
+
year, month, day = date.strftime("%Y,%m,%d").split(",")
|
78
|
+
month.delete!("0")
|
79
|
+
url = "http://info.finance.yahoo.co.jp/history/?code=#{code}.T&sy=#{year}&sm=#{month}&sd=#{day}&ey=#{year}&em=#{month}&ed=#{day}&tm=d"
|
80
|
+
self.class.get_infos_with_date(url)
|
81
|
+
else
|
82
|
+
self.class.get_infos("http://stocks.finance.yahoo.co.jp/stocks/detail/?code=#{code}")
|
83
|
+
end
|
84
|
+
rescue => ex
|
85
|
+
raise "code #{code} stock dont exist. #{ex}"
|
86
|
+
end
|
87
|
+
else
|
88
|
+
raise "code #{code} must be a four-digit number."
|
89
|
+
end
|
90
|
+
end
|
91
|
+
|
92
|
+
def values
|
93
|
+
@values
|
94
|
+
end
|
95
|
+
|
96
|
+
def to_range
|
97
|
+
# str is like 183〜201
|
98
|
+
price_limit = @values[:price_limit]
|
99
|
+
price_limit.delete!(",")
|
100
|
+
price_limit =~ /(\d+)~(\d+)/
|
101
|
+
@values[:price_limit] = Range.new($1.to_i,$2.to_i)
|
102
|
+
end
|
103
|
+
|
104
|
+
def formalize_values
|
105
|
+
int_keys = [
|
106
|
+
:code,
|
107
|
+
:price,
|
108
|
+
:previousprice,
|
109
|
+
:opening,
|
110
|
+
:high,
|
111
|
+
:low,
|
112
|
+
:turnover,
|
113
|
+
:trading_volume,
|
114
|
+
:margin_buying,
|
115
|
+
:margin_selling,
|
116
|
+
:d_margin_buying,
|
117
|
+
:d_margin_selling,
|
118
|
+
:finish
|
119
|
+
]
|
120
|
+
@values = @values.map_to_hash do |k,v|
|
121
|
+
if int_keys.include?(k) && v.class == String
|
122
|
+
v.delete(",").to_i
|
123
|
+
else
|
124
|
+
v
|
125
|
+
end
|
126
|
+
end
|
127
|
+
to_range
|
128
|
+
@values[:margin_rate] = @values[:margin_rate].to_f
|
129
|
+
end
|
130
|
+
end
|
131
|
+
end
|
132
|
+
Stock = SorryYahooFinance
|
data/lib/sorry_yahoo_finance.rb
CHANGED
@@ -1,52 +1,9 @@
|
|
1
|
-
require 'all_stock_codes'
|
2
|
-
require 'converter'
|
3
1
|
require "sorry_yahoo_finance/version"
|
2
|
+
require "sorry_yahoo_finance/get"
|
4
3
|
module SorryYahooFinance
|
5
|
-
|
6
|
-
|
7
|
-
|
8
|
-
html = Converter.do("http://stocks.finance.yahoo.co.jp/stocks/detail/?code=#{code}")
|
9
|
-
previousprice, opening, high, low, turnover, trading_volume, price_limit = html.css('div.innerDate dd').map{|x| x.css('strong').inner_text }
|
10
|
-
margin_deal = html.css("div.ymuiDotLine div.yjMS dd.ymuiEditLink strong").map(&:text)
|
11
|
-
{
|
12
|
-
code: code,
|
13
|
-
name: html.css('table.stocksTable th.symbol h1').inner_text,
|
14
|
-
market: html.css('div.stocksDtlWp dd')[0].content,
|
15
|
-
industry: html.css("div.stocksDtl dd.category a").text,
|
16
|
-
price: html.css('table.stocksTable td.stoksPrice')[1].content,
|
17
|
-
previousprice: previousprice,
|
18
|
-
opening: opening,
|
19
|
-
high: high,
|
20
|
-
low: low,
|
21
|
-
turnover: turnover,
|
22
|
-
trading_volume: trading_volume,
|
23
|
-
price_limit: price_limit,
|
24
|
-
margin_buying: margin_deal[0],
|
25
|
-
margin_selling: margin_deal[3],
|
26
|
-
d_margin_buying: margin_deal[1],
|
27
|
-
d_margin_selling: margin_deal[4],
|
28
|
-
margin_rate: margin_deal[2],
|
29
|
-
chart_image: html.css("div.styleChart img")[0][:src],
|
30
|
-
}
|
31
|
-
rescue
|
32
|
-
raise "code #{code} stock dont exist."
|
33
|
-
end
|
34
|
-
else
|
35
|
-
raise "code #{code} must be a four-digit number."
|
4
|
+
class << self
|
5
|
+
def GET(code, date=nil)
|
6
|
+
SorryYahooFinance::GET.new(code, date)
|
36
7
|
end
|
37
8
|
end
|
38
|
-
|
39
|
-
def get_from_codes(codes)
|
40
|
-
if codes.class == Array
|
41
|
-
codes.map{|code| get_from_code(code)}
|
42
|
-
else
|
43
|
-
raise "codes #{codes} must be a Array."
|
44
|
-
end
|
45
|
-
end
|
46
|
-
|
47
|
-
def get_all
|
48
|
-
get_from_codes(AllStockCodes::CODES)
|
49
|
-
end
|
50
|
-
|
51
|
-
module_function :get_from_code, :get_from_codes, :get_all
|
52
9
|
end
|
metadata
CHANGED
@@ -1,14 +1,14 @@
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
2
2
|
name: sorry_yahoo_finance
|
3
3
|
version: !ruby/object:Gem::Version
|
4
|
-
version: 0.
|
4
|
+
version: 0.2.0
|
5
5
|
platform: ruby
|
6
6
|
authors:
|
7
7
|
- gogotanaka
|
8
8
|
autorequire:
|
9
9
|
bindir: bin
|
10
10
|
cert_chain: []
|
11
|
-
date: 2014-02-
|
11
|
+
date: 2014-02-20 00:00:00.000000000 Z
|
12
12
|
dependencies:
|
13
13
|
- !ruby/object:Gem::Dependency
|
14
14
|
name: bundler
|
@@ -113,7 +113,9 @@ files:
|
|
113
113
|
- bin/sorry_yahoo_finance
|
114
114
|
- lib/all_stock_codes.rb
|
115
115
|
- lib/converter.rb
|
116
|
+
- lib/hash_accessor.rb
|
116
117
|
- lib/sorry_yahoo_finance.rb
|
118
|
+
- lib/sorry_yahoo_finance/get.rb
|
117
119
|
- lib/sorry_yahoo_finance/version.rb
|
118
120
|
- sorry_yahoo_finance.gemspec
|
119
121
|
- spec/sorry_yahoo_finance_spec.rb
|