solunar 0.0.3 → 0.0.4
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +4 -4
- data/data/DST_Files/Test.txt +11 -0
- data/data/DST_Files/USA.txt +11 -0
- data/data/Data_Files/Test.bin +0 -0
- data/data/Data_Files/USA.bin +0 -0
- data/data/Source_Files/Moon.txt +4019 -0
- data/data/Source_Files/Phase.TXT +545 -0
- data/data/Source_Files/Sun.txt +3729 -0
- data/data/Source_Files/ilum_2016.txt +31 -0
- data/data/Source_Files/ilum_2017.txt +31 -0
- data/data/Source_Files/ilum_2018.txt +32 -0
- data/data/Source_Files/ilum_2019.txt +31 -0
- data/data/Source_Files/ilum_2020.txt +31 -0
- data/data/Source_Files/ilum_2021.txt +31 -0
- data/data/Source_Files/ilum_2022.txt +31 -0
- data/data/Source_Files/ilum_2023.txt +31 -0
- data/data/Source_Files/ilum_2024.txt +31 -0
- data/data/Source_Files/ilum_2025.txt +31 -0
- data/data/Source_Files/ilum_2026.txt +32 -0
- data/ext/solunar/solunar.c +33 -31
- data/lib/solunar.rb +7 -4
- metadata +23 -5
|
@@ -0,0 +1,3729 @@
|
|
|
1
|
+
2016-Jan-01 00:00 280.85920 -23.05909
|
|
2
|
+
2016-Jan-02 00:00 281.96311 -22.97886
|
|
3
|
+
2016-Jan-03 00:00 283.06575 -22.89099
|
|
4
|
+
2016-Jan-04 00:00 284.16700 -22.79552
|
|
5
|
+
2016-Jan-05 00:00 285.26674 -22.69250
|
|
6
|
+
2016-Jan-06 00:00 286.36483 -22.58197
|
|
7
|
+
2016-Jan-07 00:00 287.46116 -22.46400
|
|
8
|
+
2016-Jan-08 00:00 288.55559 -22.33863
|
|
9
|
+
2016-Jan-09 00:00 289.64800 -22.20595
|
|
10
|
+
2016-Jan-10 00:00 290.73826 -22.06601
|
|
11
|
+
2016-Jan-11 00:00 291.82624 -21.91888
|
|
12
|
+
2016-Jan-12 00:00 292.91181 -21.76463
|
|
13
|
+
2016-Jan-13 00:00 293.99486 -21.60335
|
|
14
|
+
2016-Jan-14 00:00 295.07528 -21.43510
|
|
15
|
+
2016-Jan-15 00:00 296.15296 -21.25997
|
|
16
|
+
2016-Jan-16 00:00 297.22783 -21.07804
|
|
17
|
+
2016-Jan-17 00:00 298.29981 -20.88938
|
|
18
|
+
2016-Jan-18 00:00 299.36882 -20.69410
|
|
19
|
+
2016-Jan-19 00:00 300.43480 -20.49227
|
|
20
|
+
2016-Jan-20 00:00 301.49770 -20.28400
|
|
21
|
+
2016-Jan-21 00:00 302.55748 -20.06938
|
|
22
|
+
2016-Jan-22 00:00 303.61408 -19.84851
|
|
23
|
+
2016-Jan-23 00:00 304.66746 -19.62147
|
|
24
|
+
2016-Jan-24 00:00 305.71761 -19.38838
|
|
25
|
+
2016-Jan-25 00:00 306.76449 -19.14932
|
|
26
|
+
2016-Jan-26 00:00 307.80809 -18.90439
|
|
27
|
+
2016-Jan-27 00:00 308.84839 -18.65370
|
|
28
|
+
2016-Jan-28 00:00 309.88539 -18.39736
|
|
29
|
+
2016-Jan-29 00:00 310.91907 -18.13545
|
|
30
|
+
2016-Jan-30 00:00 311.94944 -17.86810
|
|
31
|
+
2016-Jan-31 00:00 312.97648 -17.59540
|
|
32
|
+
2016-Feb-01 00:00 314.00021 -17.31747
|
|
33
|
+
2016-Feb-02 00:00 315.02062 -17.03443
|
|
34
|
+
2016-Feb-03 00:00 316.03772 -16.74637
|
|
35
|
+
2016-Feb-04 00:00 317.05149 -16.45342
|
|
36
|
+
2016-Feb-05 00:00 318.06196 -16.15569
|
|
37
|
+
2016-Feb-06 00:00 319.06911 -15.85330
|
|
38
|
+
2016-Feb-07 00:00 320.07296 -15.54637
|
|
39
|
+
2016-Feb-08 00:00 321.07349 -15.23501
|
|
40
|
+
2016-Feb-09 00:00 322.07070 -14.91935
|
|
41
|
+
2016-Feb-10 00:00 323.06461 -14.59951
|
|
42
|
+
2016-Feb-11 00:00 324.05523 -14.27561
|
|
43
|
+
2016-Feb-12 00:00 325.04258 -13.94775
|
|
44
|
+
2016-Feb-13 00:00 326.02667 -13.61607
|
|
45
|
+
2016-Feb-14 00:00 327.00756 -13.28067
|
|
46
|
+
2016-Feb-15 00:00 327.98527 -12.94167
|
|
47
|
+
2016-Feb-16 00:00 328.95985 -12.59921
|
|
48
|
+
2016-Feb-17 00:00 329.93136 -12.25338
|
|
49
|
+
2016-Feb-18 00:00 330.89984 -11.90430
|
|
50
|
+
2016-Feb-19 00:00 331.86535 -11.55210
|
|
51
|
+
2016-Feb-20 00:00 332.82796 -11.19688
|
|
52
|
+
2016-Feb-21 00:00 333.78774 -10.83875
|
|
53
|
+
2016-Feb-22 00:00 334.74476 -10.47783
|
|
54
|
+
2016-Feb-23 00:00 335.69909 -10.11422
|
|
55
|
+
2016-Feb-24 00:00 336.65083 -9.74803
|
|
56
|
+
2016-Feb-25 00:00 337.60006 -9.37937
|
|
57
|
+
2016-Feb-26 00:00 338.54685 -9.00835
|
|
58
|
+
2016-Feb-27 00:00 339.49130 -8.63507
|
|
59
|
+
2016-Feb-28 00:00 340.43349 -8.25965
|
|
60
|
+
2016-Feb-29 00:00 341.37350 -7.88218
|
|
61
|
+
2016-Mar-01 00:00 342.31141 -7.50279
|
|
62
|
+
2016-Mar-02 00:00 343.24730 -7.12158
|
|
63
|
+
2016-Mar-03 00:00 344.18125 -6.73866
|
|
64
|
+
2016-Mar-04 00:00 345.11334 -6.35413
|
|
65
|
+
2016-Mar-05 00:00 346.04363 -5.96812
|
|
66
|
+
2016-Mar-06 00:00 346.97220 -5.58073
|
|
67
|
+
2016-Mar-07 00:00 347.89911 -5.19207
|
|
68
|
+
2016-Mar-08 00:00 348.82442 -4.80226
|
|
69
|
+
2016-Mar-09 00:00 349.74821 -4.41141
|
|
70
|
+
2016-Mar-10 00:00 350.67053 -4.01962
|
|
71
|
+
2016-Mar-11 00:00 351.59145 -3.62701
|
|
72
|
+
2016-Mar-12 00:00 352.51105 -3.23369
|
|
73
|
+
2016-Mar-13 00:00 353.42939 -2.83976
|
|
74
|
+
2016-Mar-14 00:00 354.34655 -2.44533
|
|
75
|
+
2016-Mar-15 00:00 355.26260 -2.05052
|
|
76
|
+
2016-Mar-16 00:00 356.17761 -1.65543
|
|
77
|
+
2016-Mar-17 00:00 357.09168 -1.26015
|
|
78
|
+
2016-Mar-18 00:00 358.00488 -0.86480
|
|
79
|
+
2016-Mar-19 00:00 358.91731 -0.46948
|
|
80
|
+
2016-Mar-20 00:00 359.82905 -0.07428
|
|
81
|
+
2016-Mar-21 00:00 0.74021 0.32069
|
|
82
|
+
2016-Mar-22 00:00 1.65089 0.71535
|
|
83
|
+
2016-Mar-23 00:00 2.56119 1.10959
|
|
84
|
+
2016-Mar-24 00:00 3.47120 1.50333
|
|
85
|
+
2016-Mar-25 00:00 4.38104 1.89647
|
|
86
|
+
2016-Mar-26 00:00 5.29079 2.28891
|
|
87
|
+
2016-Mar-27 00:00 6.20056 2.68056
|
|
88
|
+
2016-Mar-28 00:00 7.11044 3.07132
|
|
89
|
+
2016-Mar-29 00:00 8.02053 3.46111
|
|
90
|
+
2016-Mar-30 00:00 8.93090 3.84982
|
|
91
|
+
2016-Mar-31 00:00 9.84166 4.23736
|
|
92
|
+
2016-Apr-01 00:00 10.75288 4.62364
|
|
93
|
+
2016-Apr-02 00:00 11.66464 5.00855
|
|
94
|
+
2016-Apr-03 00:00 12.57702 5.39200
|
|
95
|
+
2016-Apr-04 00:00 13.49008 5.77389
|
|
96
|
+
2016-Apr-05 00:00 14.40390 6.15413
|
|
97
|
+
2016-Apr-06 00:00 15.31854 6.53260
|
|
98
|
+
2016-Apr-07 00:00 16.23406 6.90921
|
|
99
|
+
2016-Apr-08 00:00 17.15054 7.28387
|
|
100
|
+
2016-Apr-09 00:00 18.06801 7.65648
|
|
101
|
+
2016-Apr-10 00:00 18.98654 8.02692
|
|
102
|
+
2016-Apr-11 00:00 19.90617 8.39511
|
|
103
|
+
2016-Apr-12 00:00 20.82696 8.76095
|
|
104
|
+
2016-Apr-13 00:00 21.74896 9.12433
|
|
105
|
+
2016-Apr-14 00:00 22.67222 9.48516
|
|
106
|
+
2016-Apr-15 00:00 23.59681 9.84333
|
|
107
|
+
2016-Apr-16 00:00 24.52280 10.19877
|
|
108
|
+
2016-Apr-17 00:00 25.45025 10.55137
|
|
109
|
+
2016-Apr-18 00:00 26.37924 10.90104
|
|
110
|
+
2016-Apr-19 00:00 27.30983 11.24770
|
|
111
|
+
2016-Apr-20 00:00 28.24210 11.59125
|
|
112
|
+
2016-Apr-21 00:00 29.17612 11.93162
|
|
113
|
+
2016-Apr-22 00:00 30.11196 12.26870
|
|
114
|
+
2016-Apr-23 00:00 31.04968 12.60242
|
|
115
|
+
2016-Apr-24 00:00 31.98935 12.93268
|
|
116
|
+
2016-Apr-25 00:00 32.93103 13.25940
|
|
117
|
+
2016-Apr-26 00:00 33.87477 13.58250
|
|
118
|
+
2016-Apr-27 00:00 34.82063 13.90189
|
|
119
|
+
2016-Apr-28 00:00 35.76865 14.21747
|
|
120
|
+
2016-Apr-29 00:00 36.71889 14.52917
|
|
121
|
+
2016-Apr-30 00:00 37.67136 14.83689
|
|
122
|
+
2016-May-01 00:00 38.62613 15.14054
|
|
123
|
+
2016-May-02 00:00 39.58320 15.44004
|
|
124
|
+
2016-May-03 00:00 40.54261 15.73529
|
|
125
|
+
2016-May-04 00:00 41.50439 16.02621
|
|
126
|
+
2016-May-05 00:00 42.46854 16.31271
|
|
127
|
+
2016-May-06 00:00 43.43507 16.59471
|
|
128
|
+
2016-May-07 00:00 44.40399 16.87211
|
|
129
|
+
2016-May-08 00:00 45.37528 17.14483
|
|
130
|
+
2016-May-09 00:00 46.34893 17.41278
|
|
131
|
+
2016-May-10 00:00 47.32491 17.67587
|
|
132
|
+
2016-May-11 00:00 48.30321 17.93402
|
|
133
|
+
2016-May-12 00:00 49.28382 18.18714
|
|
134
|
+
2016-May-13 00:00 50.26671 18.43514
|
|
135
|
+
2016-May-14 00:00 51.25189 18.67794
|
|
136
|
+
2016-May-15 00:00 52.23935 18.91547
|
|
137
|
+
2016-May-16 00:00 53.22908 19.14765
|
|
138
|
+
2016-May-17 00:00 54.22108 19.37441
|
|
139
|
+
2016-May-18 00:00 55.21535 19.59566
|
|
140
|
+
2016-May-19 00:00 56.21186 19.81135
|
|
141
|
+
2016-May-20 00:00 57.21062 20.02140
|
|
142
|
+
2016-May-21 00:00 58.21160 20.22575
|
|
143
|
+
2016-May-22 00:00 59.21479 20.42432
|
|
144
|
+
2016-May-23 00:00 60.22017 20.61706
|
|
145
|
+
2016-May-24 00:00 61.22770 20.80391
|
|
146
|
+
2016-May-25 00:00 62.23736 20.98479
|
|
147
|
+
2016-May-26 00:00 63.24911 21.15965
|
|
148
|
+
2016-May-27 00:00 64.26291 21.32844
|
|
149
|
+
2016-May-28 00:00 65.27872 21.49108
|
|
150
|
+
2016-May-29 00:00 66.29649 21.64753
|
|
151
|
+
2016-May-30 00:00 67.31617 21.79772
|
|
152
|
+
2016-May-31 00:00 68.33770 21.94161
|
|
153
|
+
2016-Jun-01 00:00 69.36103 22.07913
|
|
154
|
+
2016-Jun-02 00:00 70.38609 22.21025
|
|
155
|
+
2016-Jun-03 00:00 71.41279 22.33492
|
|
156
|
+
2016-Jun-04 00:00 72.44106 22.45309
|
|
157
|
+
2016-Jun-05 00:00 73.47078 22.56472
|
|
158
|
+
2016-Jun-06 00:00 74.50185 22.66977
|
|
159
|
+
2016-Jun-07 00:00 75.53416 22.76820
|
|
160
|
+
2016-Jun-08 00:00 76.56761 22.85997
|
|
161
|
+
2016-Jun-09 00:00 77.60207 22.94505
|
|
162
|
+
2016-Jun-10 00:00 78.63746 23.02339
|
|
163
|
+
2016-Jun-11 00:00 79.67368 23.09497
|
|
164
|
+
2016-Jun-12 00:00 80.71063 23.15976
|
|
165
|
+
2016-Jun-13 00:00 81.74823 23.21774
|
|
166
|
+
2016-Jun-14 00:00 82.78639 23.26889
|
|
167
|
+
2016-Jun-15 00:00 83.82503 23.31319
|
|
168
|
+
2016-Jun-16 00:00 84.86405 23.35063
|
|
169
|
+
2016-Jun-17 00:00 85.90337 23.38119
|
|
170
|
+
2016-Jun-18 00:00 86.94291 23.40488
|
|
171
|
+
2016-Jun-19 00:00 87.98257 23.42168
|
|
172
|
+
2016-Jun-20 00:00 89.02228 23.43159
|
|
173
|
+
2016-Jun-21 00:00 90.06194 23.43461
|
|
174
|
+
2016-Jun-22 00:00 91.10147 23.43075
|
|
175
|
+
2016-Jun-23 00:00 92.14078 23.42000
|
|
176
|
+
2016-Jun-24 00:00 93.17979 23.40238
|
|
177
|
+
2016-Jun-25 00:00 94.21842 23.37789
|
|
178
|
+
2016-Jun-26 00:00 95.25657 23.34655
|
|
179
|
+
2016-Jun-27 00:00 96.29417 23.30836
|
|
180
|
+
2016-Jun-28 00:00 97.33113 23.26334
|
|
181
|
+
2016-Jun-29 00:00 98.36738 23.21151
|
|
182
|
+
2016-Jun-30 00:00 99.40281 23.15290
|
|
183
|
+
2016-Jul-01 00:00 100.43734 23.08754
|
|
184
|
+
2016-Jul-02 00:00 101.47087 23.01545
|
|
185
|
+
2016-Jul-03 00:00 102.50327 22.93666
|
|
186
|
+
2016-Jul-04 00:00 103.53445 22.85123
|
|
187
|
+
2016-Jul-05 00:00 104.56428 22.75917
|
|
188
|
+
2016-Jul-06 00:00 105.59266 22.66053
|
|
189
|
+
2016-Jul-07 00:00 106.61948 22.55535
|
|
190
|
+
2016-Jul-08 00:00 107.64464 22.44367
|
|
191
|
+
2016-Oct-13 00:00 198.54540 -7.84949
|
|
192
|
+
2016-Oct-14 00:00 199.47182 -8.22178
|
|
193
|
+
2016-Oct-15 00:00 200.40045 -8.59213
|
|
194
|
+
2016-Oct-16 00:00 201.33141 -8.96044
|
|
195
|
+
2016-Oct-17 00:00 202.26478 -9.32663
|
|
196
|
+
2016-Oct-18 00:00 203.20068 -9.69059
|
|
197
|
+
2016-Oct-19 00:00 204.13919 -10.05222
|
|
198
|
+
2016-Oct-20 00:00 205.08039 -10.41143
|
|
199
|
+
2016-Oct-21 00:00 206.02436 -10.76809
|
|
200
|
+
2016-Oct-22 00:00 206.97117 -11.12212
|
|
201
|
+
2016-Oct-23 00:00 207.92087 -11.47339
|
|
202
|
+
2016-Oct-24 00:00 208.87353 -11.82180
|
|
203
|
+
2016-Oct-25 00:00 209.82919 -12.16724
|
|
204
|
+
2016-Oct-26 00:00 210.78792 -12.50959
|
|
205
|
+
2016-Oct-27 00:00 211.74975 -12.84873
|
|
206
|
+
2016-Oct-28 00:00 212.71474 -13.18456
|
|
207
|
+
2016-Oct-29 00:00 213.68292 -13.51696
|
|
208
|
+
2016-Oct-30 00:00 214.65434 -13.84582
|
|
209
|
+
2016-Oct-31 00:00 215.62903 -14.17103
|
|
210
|
+
2016-Nov-01 00:00 216.60702 -14.49246
|
|
211
|
+
2016-Nov-02 00:00 217.58832 -14.81000
|
|
212
|
+
2016-Nov-03 00:00 218.57298 -15.12354
|
|
213
|
+
2016-Nov-04 00:00 219.56100 -15.43296
|
|
214
|
+
2016-Nov-05 00:00 220.55240 -15.73814
|
|
215
|
+
2016-Nov-06 00:00 221.54719 -16.03898
|
|
216
|
+
2016-Nov-07 00:00 222.54538 -16.33534
|
|
217
|
+
2016-Nov-08 00:00 223.54699 -16.62712
|
|
218
|
+
2016-Nov-09 00:00 224.55202 -16.91420
|
|
219
|
+
2016-Nov-10 00:00 225.56049 -17.19647
|
|
220
|
+
2016-Nov-11 00:00 226.57240 -17.47381
|
|
221
|
+
2016-Nov-12 00:00 227.58779 -17.74612
|
|
222
|
+
2016-Nov-13 00:00 228.60666 -18.01329
|
|
223
|
+
2016-Nov-14 00:00 229.62905 -18.27522
|
|
224
|
+
2016-Nov-15 00:00 230.65496 -18.53181
|
|
225
|
+
2016-Nov-16 00:00 231.68441 -18.78295
|
|
226
|
+
2016-Nov-17 00:00 232.71740 -19.02855
|
|
227
|
+
2016-Nov-18 00:00 233.75392 -19.26850
|
|
228
|
+
2016-Nov-19 00:00 234.79394 -19.50271
|
|
229
|
+
2016-Nov-20 00:00 235.83744 -19.73106
|
|
230
|
+
2016-Nov-21 00:00 236.88440 -19.95346
|
|
231
|
+
2016-Nov-22 00:00 237.93477 -20.16980
|
|
232
|
+
2016-Nov-23 00:00 238.98850 -20.37999
|
|
233
|
+
2016-Nov-24 00:00 240.04556 -20.58392
|
|
234
|
+
2016-Nov-25 00:00 241.10587 -20.78150
|
|
235
|
+
2016-Nov-26 00:00 242.16938 -20.97264
|
|
236
|
+
2016-Nov-27 00:00 243.23600 -21.15725
|
|
237
|
+
2016-Nov-28 00:00 244.30567 -21.33523
|
|
238
|
+
2016-Nov-29 00:00 245.37830 -21.50650
|
|
239
|
+
2016-Nov-30 00:00 246.45378 -21.67097
|
|
240
|
+
2016-Dec-01 00:00 247.53203 -21.82856
|
|
241
|
+
2016-Dec-02 00:00 248.61293 -21.97918
|
|
242
|
+
2016-Dec-03 00:00 249.69638 -22.12276
|
|
243
|
+
2016-Dec-04 00:00 250.78226 -22.25923
|
|
244
|
+
2016-Dec-05 00:00 251.87046 -22.38850
|
|
245
|
+
2016-Dec-06 00:00 252.96086 -22.51051
|
|
246
|
+
2016-Dec-07 00:00 254.05333 -22.62519
|
|
247
|
+
2016-Dec-08 00:00 255.14778 -22.73247
|
|
248
|
+
2016-Dec-09 00:00 256.24407 -22.83230
|
|
249
|
+
2016-Dec-10 00:00 257.34211 -22.92463
|
|
250
|
+
2016-Dec-11 00:00 258.44178 -23.00940
|
|
251
|
+
2016-Dec-12 00:00 259.54297 -23.08657
|
|
252
|
+
2016-Dec-13 00:00 260.64559 -23.15611
|
|
253
|
+
2016-Dec-14 00:00 261.74951 -23.21797
|
|
254
|
+
2016-Dec-15 00:00 262.85463 -23.27212
|
|
255
|
+
2016-Dec-16 00:00 263.96082 -23.31854
|
|
256
|
+
2016-Dec-17 00:00 265.06796 -23.35720
|
|
257
|
+
2016-Dec-18 00:00 266.17593 -23.38807
|
|
258
|
+
2016-Dec-19 00:00 267.28459 -23.41113
|
|
259
|
+
2016-Dec-20 00:00 268.39382 -23.42637
|
|
260
|
+
2016-Dec-21 00:00 269.50348 -23.43377
|
|
261
|
+
2016-Dec-22 00:00 270.61343 -23.43332
|
|
262
|
+
2016-Dec-23 00:00 271.72354 -23.42503
|
|
263
|
+
2016-Dec-24 00:00 272.83365 -23.40890
|
|
264
|
+
2016-Dec-25 00:00 273.94362 -23.38492
|
|
265
|
+
2016-Dec-26 00:00 275.05330 -23.35312
|
|
266
|
+
2016-Dec-27 00:00 276.16253 -23.31350
|
|
267
|
+
2016-Dec-28 00:00 277.27116 -23.26609
|
|
268
|
+
2016-Dec-29 00:00 278.37904 -23.21091
|
|
269
|
+
2016-Dec-30 00:00 279.48601 -23.14798
|
|
270
|
+
2016-Dec-31 00:00 280.59190 -23.07733
|
|
271
|
+
2017-Jan-01 00:00 281.69658 -22.99900
|
|
272
|
+
2017-Jan-02 00:00 282.79989 -22.91303
|
|
273
|
+
2017-Jan-03 00:00 283.90168 -22.81946
|
|
274
|
+
2017-Jan-04 00:00 285.00182 -22.71832
|
|
275
|
+
2017-Jan-05 00:00 286.10017 -22.60968
|
|
276
|
+
2017-Jan-06 00:00 287.19662 -22.49358
|
|
277
|
+
2017-Jan-07 00:00 288.29106 -22.37008
|
|
278
|
+
2017-Jan-08 00:00 289.38338 -22.23923
|
|
279
|
+
2017-Jan-09 00:00 290.47347 -22.10112
|
|
280
|
+
2017-Jan-10 00:00 291.56126 -21.95580
|
|
281
|
+
2017-Jan-11 00:00 292.64665 -21.80334
|
|
282
|
+
2017-Jan-12 00:00 293.72955 -21.64383
|
|
283
|
+
2017-Jan-13 00:00 294.80990 -21.47733
|
|
284
|
+
2017-Jan-14 00:00 295.88761 -21.30392
|
|
285
|
+
2017-Jan-15 00:00 296.96264 -21.12368
|
|
286
|
+
2017-Jan-16 00:00 298.03491 -20.93669
|
|
287
|
+
2017-Jan-17 00:00 299.10438 -20.74303
|
|
288
|
+
2017-Jan-18 00:00 300.17098 -20.54280
|
|
289
|
+
2017-Jan-19 00:00 301.23466 -20.33607
|
|
290
|
+
2017-Jan-20 00:00 302.29537 -20.12295
|
|
291
|
+
2017-Jan-21 00:00 303.35306 -19.90353
|
|
292
|
+
2017-Jan-22 00:00 304.40767 -19.67790
|
|
293
|
+
2017-Jan-23 00:00 305.45915 -19.44618
|
|
294
|
+
2017-Jan-24 00:00 306.50746 -19.20845
|
|
295
|
+
2017-Jan-25 00:00 307.55255 -18.96483
|
|
296
|
+
2017-Jan-26 00:00 308.59438 -18.71542
|
|
297
|
+
2017-Jan-27 00:00 309.63289 -18.46034
|
|
298
|
+
2017-Jan-28 00:00 310.66806 -18.19968
|
|
299
|
+
2017-Jan-29 00:00 311.69983 -17.93357
|
|
300
|
+
2017-Jan-30 00:00 312.72819 -17.66211
|
|
301
|
+
2017-Jan-31 00:00 313.75311 -17.38541
|
|
302
|
+
2017-Feb-01 00:00 314.77456 -17.10359
|
|
303
|
+
2017-Feb-02 00:00 315.79253 -16.81676
|
|
304
|
+
2017-Feb-03 00:00 316.80704 -16.52503
|
|
305
|
+
2017-Feb-04 00:00 317.81808 -16.22853
|
|
306
|
+
2017-Feb-05 00:00 318.82566 -15.92735
|
|
307
|
+
2017-Feb-06 00:00 319.82980 -15.62163
|
|
308
|
+
2017-Feb-07 00:00 320.83053 -15.31148
|
|
309
|
+
2017-Feb-08 00:00 321.82787 -14.99701
|
|
310
|
+
2017-Feb-09 00:00 322.82186 -14.67835
|
|
311
|
+
2017-Feb-10 00:00 323.81254 -14.35559
|
|
312
|
+
2017-Feb-11 00:00 324.79996 -14.02886
|
|
313
|
+
2017-Feb-12 00:00 325.78417 -13.69826
|
|
314
|
+
2017-Feb-13 00:00 326.76525 -13.36391
|
|
315
|
+
2017-Feb-14 00:00 327.74325 -13.02590
|
|
316
|
+
2017-Feb-15 00:00 328.71822 -12.68437
|
|
317
|
+
2017-Feb-16 00:00 329.69025 -12.33940
|
|
318
|
+
2017-Feb-17 00:00 330.65938 -11.99113
|
|
319
|
+
2017-Feb-18 00:00 331.62568 -11.63966
|
|
320
|
+
2017-Feb-19 00:00 332.58920 -11.28511
|
|
321
|
+
2017-Feb-20 00:00 333.55001 -10.92759
|
|
322
|
+
2017-Feb-21 00:00 334.50816 -10.56721
|
|
323
|
+
2017-Feb-22 00:00 335.46370 -10.20410
|
|
324
|
+
2017-Feb-23 00:00 336.41668 -9.83836
|
|
325
|
+
2017-Feb-24 00:00 337.36718 -9.47012
|
|
326
|
+
2017-Feb-25 00:00 338.31522 -9.09949
|
|
327
|
+
2017-Feb-26 00:00 339.26088 -8.72658
|
|
328
|
+
2017-Feb-27 00:00 340.20420 -8.35151
|
|
329
|
+
2017-Feb-28 00:00 341.14524 -7.97440
|
|
330
|
+
2017-Mar-01 00:00 342.08406 -7.59536
|
|
331
|
+
2017-Mar-02 00:00 343.02072 -7.21450
|
|
332
|
+
2017-Mar-03 00:00 343.95529 -6.83194
|
|
333
|
+
2017-Mar-04 00:00 344.88783 -6.44779
|
|
334
|
+
2017-Mar-05 00:00 345.81842 -6.06216
|
|
335
|
+
2017-Mar-06 00:00 346.74713 -5.67516
|
|
336
|
+
2017-Mar-07 00:00 347.67404 -5.28691
|
|
337
|
+
2017-Mar-08 00:00 348.59922 -4.89752
|
|
338
|
+
2017-Mar-09 00:00 349.52277 -4.50709
|
|
339
|
+
2017-Mar-10 00:00 350.44477 -4.11572
|
|
340
|
+
2017-Mar-11 00:00 351.36532 -3.72352
|
|
341
|
+
2017-Mar-12 00:00 352.28453 -3.33059
|
|
342
|
+
2017-Mar-13 00:00 353.20249 -2.93702
|
|
343
|
+
2017-Mar-14 00:00 354.11931 -2.54291
|
|
344
|
+
2017-Mar-15 00:00 355.03510 -2.14837
|
|
345
|
+
2017-Mar-16 00:00 355.94996 -1.75348
|
|
346
|
+
2017-Mar-17 00:00 356.86398 -1.35834
|
|
347
|
+
2017-Mar-18 00:00 357.77725 -0.96306
|
|
348
|
+
2017-Mar-19 00:00 358.68988 -0.56774
|
|
349
|
+
2017-Mar-20 00:00 359.60195 -0.17247
|
|
350
|
+
2017-Mar-21 00:00 0.51353 0.22265
|
|
351
|
+
2017-Mar-22 00:00 1.42473 0.61751
|
|
352
|
+
2017-Mar-23 00:00 2.33562 1.01201
|
|
353
|
+
2017-Mar-24 00:00 3.24627 1.40606
|
|
354
|
+
2017-Mar-25 00:00 4.15676 1.79955
|
|
355
|
+
2017-Mar-26 00:00 5.06716 2.19237
|
|
356
|
+
2017-Mar-27 00:00 5.97756 2.58443
|
|
357
|
+
2017-Mar-28 00:00 6.88801 2.97563
|
|
358
|
+
2017-Mar-29 00:00 7.79858 3.36586
|
|
359
|
+
2017-Mar-30 00:00 8.70935 3.75501
|
|
360
|
+
2017-Mar-31 00:00 9.62039 4.14300
|
|
361
|
+
2017-Apr-01 00:00 10.53175 4.52971
|
|
362
|
+
2017-Apr-02 00:00 11.44350 4.91504
|
|
363
|
+
2017-Apr-03 00:00 12.35570 5.29889
|
|
364
|
+
2017-Apr-04 00:00 13.26843 5.68116
|
|
365
|
+
2017-Apr-05 00:00 14.18175 6.06175
|
|
366
|
+
2017-Apr-06 00:00 15.09575 6.44056
|
|
367
|
+
2017-Apr-07 00:00 16.01050 6.81749
|
|
368
|
+
2017-Apr-08 00:00 16.92610 7.19247
|
|
369
|
+
2017-Apr-09 00:00 17.84263 7.56538
|
|
370
|
+
2017-Apr-10 00:00 18.76019 7.93615
|
|
371
|
+
2017-Apr-11 00:00 19.67886 8.30469
|
|
372
|
+
2017-Apr-12 00:00 20.59874 8.67090
|
|
373
|
+
2017-Apr-13 00:00 21.51991 9.03470
|
|
374
|
+
2017-Apr-14 00:00 22.44244 9.39600
|
|
375
|
+
2017-Apr-15 00:00 23.36642 9.75472
|
|
376
|
+
2017-Apr-16 00:00 24.29193 10.11075
|
|
377
|
+
2017-Apr-17 00:00 25.21902 10.46402
|
|
378
|
+
2017-Apr-18 00:00 26.14776 10.81443
|
|
379
|
+
2017-Apr-19 00:00 27.07823 11.16188
|
|
380
|
+
2017-Apr-20 00:00 28.01046 11.50629
|
|
381
|
+
2017-Apr-21 00:00 28.94453 11.84757
|
|
382
|
+
2017-Apr-22 00:00 29.88048 12.18562
|
|
383
|
+
2017-Apr-23 00:00 30.81836 12.52034
|
|
384
|
+
2017-Apr-24 00:00 31.75821 12.85165
|
|
385
|
+
2017-Apr-25 00:00 32.70008 13.17945
|
|
386
|
+
2017-Apr-26 00:00 33.64399 13.50365
|
|
387
|
+
2017-Apr-27 00:00 34.58998 13.82415
|
|
388
|
+
2017-Apr-28 00:00 35.53808 14.14087
|
|
389
|
+
2017-Apr-29 00:00 36.48829 14.45370
|
|
390
|
+
2017-Apr-30 00:00 37.44062 14.76255
|
|
391
|
+
2017-May-01 00:00 38.39508 15.06733
|
|
392
|
+
2017-May-02 00:00 39.35170 15.36793
|
|
393
|
+
2017-May-03 00:00 40.31048 15.66427
|
|
394
|
+
2017-May-04 00:00 41.27145 15.95626
|
|
395
|
+
2017-May-05 00:00 42.23464 16.24382
|
|
396
|
+
2017-May-06 00:00 43.20008 16.52684
|
|
397
|
+
2017-May-07 00:00 44.16780 16.80526
|
|
398
|
+
2017-May-08 00:00 45.13783 17.07900
|
|
399
|
+
2017-May-09 00:00 46.11020 17.34796
|
|
400
|
+
2017-May-10 00:00 47.08492 17.61208
|
|
401
|
+
2017-May-11 00:00 48.06203 17.87128
|
|
402
|
+
2017-May-12 00:00 49.04154 18.12548
|
|
403
|
+
2017-May-13 00:00 50.02345 18.37461
|
|
404
|
+
2017-May-14 00:00 51.00777 18.61858
|
|
405
|
+
2017-May-15 00:00 51.99451 18.85732
|
|
406
|
+
2017-May-16 00:00 52.98366 19.09077
|
|
407
|
+
2017-May-17 00:00 53.97521 19.31884
|
|
408
|
+
2017-May-18 00:00 54.96915 19.54146
|
|
409
|
+
2017-May-19 00:00 55.96546 19.75855
|
|
410
|
+
2017-May-20 00:00 56.96413 19.97005
|
|
411
|
+
2017-May-21 00:00 57.96512 20.17588
|
|
412
|
+
2017-May-22 00:00 58.96841 20.37597
|
|
413
|
+
2017-May-23 00:00 59.97396 20.57026
|
|
414
|
+
2017-May-24 00:00 60.98173 20.75867
|
|
415
|
+
2017-May-25 00:00 61.99166 20.94115
|
|
416
|
+
2017-May-26 00:00 63.00369 21.11762
|
|
417
|
+
2017-May-27 00:00 64.01774 21.28803
|
|
418
|
+
2017-May-28 00:00 65.03372 21.45230
|
|
419
|
+
2017-May-29 00:00 66.05156 21.61038
|
|
420
|
+
2017-May-30 00:00 67.07116 21.76221
|
|
421
|
+
2017-May-31 00:00 68.09245 21.90772
|
|
422
|
+
2017-Jun-01 00:00 69.11537 22.04687
|
|
423
|
+
2017-Jun-02 00:00 70.13984 22.17959
|
|
424
|
+
2017-Jun-03 00:00 71.16581 22.30584
|
|
425
|
+
2017-Jun-04 00:00 72.19322 22.42558
|
|
426
|
+
2017-Jun-05 00:00 73.22200 22.53877
|
|
427
|
+
2017-Jun-06 00:00 74.25208 22.64536
|
|
428
|
+
2017-Jun-07 00:00 75.28340 22.74532
|
|
429
|
+
2017-Jun-08 00:00 76.31589 22.83863
|
|
430
|
+
2017-Jun-09 00:00 77.34949 22.92524
|
|
431
|
+
2017-Jun-10 00:00 78.38410 23.00513
|
|
432
|
+
2017-Jun-11 00:00 79.41966 23.07828
|
|
433
|
+
2017-Jun-12 00:00 80.45609 23.14465
|
|
434
|
+
2017-Jun-13 00:00 81.49331 23.20423
|
|
435
|
+
2017-Jun-14 00:00 82.53123 23.25700
|
|
436
|
+
2017-Jun-15 00:00 83.56977 23.30293
|
|
437
|
+
2017-Jun-16 00:00 84.60884 23.34202
|
|
438
|
+
2017-Jun-17 00:00 85.64836 23.37424
|
|
439
|
+
2017-Jun-18 00:00 86.68824 23.39959
|
|
440
|
+
2017-Jun-19 00:00 87.72839 23.41806
|
|
441
|
+
2017-Jun-20 00:00 88.76872 23.42964
|
|
442
|
+
2017-Jun-21 00:00 89.80912 23.43433
|
|
443
|
+
2017-Jun-22 00:00 90.84950 23.43214
|
|
444
|
+
2017-Jun-23 00:00 91.88973 23.42307
|
|
445
|
+
2017-Jun-24 00:00 92.92968 23.40712
|
|
446
|
+
2017-Jun-25 00:00 93.96922 23.38432
|
|
447
|
+
2017-Jun-26 00:00 95.00823 23.35466
|
|
448
|
+
2017-Jun-27 00:00 96.04657 23.31816
|
|
449
|
+
2017-Jun-28 00:00 97.08413 23.27484
|
|
450
|
+
2017-Jun-29 00:00 98.12081 23.22470
|
|
451
|
+
2017-Jun-30 00:00 99.15650 23.16778
|
|
452
|
+
2017-Jul-01 00:00 100.19113 23.10408
|
|
453
|
+
2017-Jul-02 00:00 101.22460 23.03366
|
|
454
|
+
2017-Jul-03 00:00 102.25684 22.95652
|
|
455
|
+
2017-Jul-04 00:00 103.28777 22.87271
|
|
456
|
+
2017-Jul-05 00:00 104.31731 22.78227
|
|
457
|
+
2017-Jul-06 00:00 105.34538 22.68523
|
|
458
|
+
2017-Jul-07 00:00 106.37193 22.58163
|
|
459
|
+
2017-Jul-08 00:00 107.39687 22.47152
|
|
460
|
+
2017-Jul-09 00:00 108.42016 22.35494
|
|
461
|
+
2017-Jul-10 00:00 109.44171 22.23194
|
|
462
|
+
2017-Jul-11 00:00 110.46148 22.10256
|
|
463
|
+
2017-Jul-12 00:00 111.47942 21.96686
|
|
464
|
+
2017-Jul-13 00:00 112.49546 21.82488
|
|
465
|
+
2017-Jul-14 00:00 113.50957 21.67668
|
|
466
|
+
2017-Jul-15 00:00 114.52170 21.52230
|
|
467
|
+
2017-Jul-16 00:00 115.53181 21.36181
|
|
468
|
+
2017-Jul-17 00:00 116.53986 21.19526
|
|
469
|
+
2017-Jul-18 00:00 117.54582 21.02271
|
|
470
|
+
2017-Jul-19 00:00 118.54963 20.84423
|
|
471
|
+
2017-Jul-20 00:00 119.55126 20.65988
|
|
472
|
+
2017-Jul-21 00:00 120.55065 20.46974
|
|
473
|
+
2017-Jul-22 00:00 121.54773 20.27387
|
|
474
|
+
2017-Jul-23 00:00 122.54246 20.07235
|
|
475
|
+
2017-Jul-24 00:00 123.53476 19.86525
|
|
476
|
+
2017-Jul-25 00:00 124.52458 19.65265
|
|
477
|
+
2017-Jul-26 00:00 125.51188 19.43461
|
|
478
|
+
2017-Jul-27 00:00 126.49664 19.21121
|
|
479
|
+
2017-Jul-28 00:00 127.47881 18.98253
|
|
480
|
+
2017-Jul-29 00:00 128.45840 18.74865
|
|
481
|
+
2017-Jul-30 00:00 129.43539 18.50963
|
|
482
|
+
2017-Jul-31 00:00 130.40978 18.26557
|
|
483
|
+
2017-Aug-01 00:00 131.38157 18.01654
|
|
484
|
+
2017-Aug-02 00:00 132.35076 17.76262
|
|
485
|
+
2017-Aug-03 00:00 133.31736 17.50389
|
|
486
|
+
2017-Aug-04 00:00 134.28139 17.24044
|
|
487
|
+
2017-Aug-05 00:00 135.24286 16.97235
|
|
488
|
+
2017-Aug-06 00:00 136.20179 16.69970
|
|
489
|
+
2017-Aug-07 00:00 137.15821 16.42258
|
|
490
|
+
2017-Aug-08 00:00 138.11215 16.14105
|
|
491
|
+
2017-Aug-09 00:00 139.06364 15.85521
|
|
492
|
+
2017-Aug-10 00:00 140.01272 15.56514
|
|
493
|
+
2017-Aug-11 00:00 140.95944 15.27090
|
|
494
|
+
2017-Aug-12 00:00 141.90385 14.97260
|
|
495
|
+
2017-Aug-13 00:00 142.84600 14.67030
|
|
496
|
+
2017-Aug-14 00:00 143.78594 14.36408
|
|
497
|
+
2017-Aug-15 00:00 144.72371 14.05404
|
|
498
|
+
2017-Aug-16 00:00 145.65937 13.74026
|
|
499
|
+
2017-Aug-17 00:00 146.59296 13.42282
|
|
500
|
+
2017-Aug-18 00:00 147.52450 13.10181
|
|
501
|
+
2017-Aug-19 00:00 148.45402 12.77734
|
|
502
|
+
2017-Aug-20 00:00 149.38155 12.44948
|
|
503
|
+
2017-Aug-21 00:00 150.30712 12.11833
|
|
504
|
+
2017-Aug-22 00:00 151.23076 11.78400
|
|
505
|
+
2017-Aug-23 00:00 152.15249 11.44655
|
|
506
|
+
2017-Aug-24 00:00 153.07237 11.10609
|
|
507
|
+
2017-Aug-25 00:00 153.99045 10.76271
|
|
508
|
+
2017-Aug-26 00:00 154.90677 10.41650
|
|
509
|
+
2017-Aug-27 00:00 155.82139 10.06755
|
|
510
|
+
2017-Aug-28 00:00 156.73437 9.71594
|
|
511
|
+
2017-Aug-29 00:00 157.64577 9.36178
|
|
512
|
+
2017-Aug-30 00:00 158.55565 9.00516
|
|
513
|
+
2017-Aug-31 00:00 159.46409 8.64616
|
|
514
|
+
2017-Sep-01 00:00 160.37115 8.28487
|
|
515
|
+
2017-Sep-02 00:00 161.27690 7.92139
|
|
516
|
+
2017-Sep-03 00:00 162.18143 7.55581
|
|
517
|
+
2017-Sep-04 00:00 163.08480 7.18820
|
|
518
|
+
2017-Sep-05 00:00 163.98710 6.81867
|
|
519
|
+
2017-Sep-06 00:00 164.88842 6.44730
|
|
520
|
+
2017-Sep-07 00:00 165.78885 6.07416
|
|
521
|
+
2017-Sep-08 00:00 166.68849 5.69935
|
|
522
|
+
2017-Sep-09 00:00 167.58744 5.32295
|
|
523
|
+
2017-Sep-10 00:00 168.48579 4.94504
|
|
524
|
+
2017-Sep-11 00:00 169.38366 4.56571
|
|
525
|
+
2017-Sep-12 00:00 170.28112 4.18503
|
|
526
|
+
2017-Sep-13 00:00 171.17827 3.80310
|
|
527
|
+
2017-Sep-14 00:00 172.07519 3.42002
|
|
528
|
+
2017-Sep-15 00:00 172.97195 3.03587
|
|
529
|
+
2017-Sep-16 00:00 173.86863 2.65074
|
|
530
|
+
2017-Sep-17 00:00 174.76528 2.26475
|
|
531
|
+
2017-Sep-18 00:00 175.66198 1.87797
|
|
532
|
+
2017-Sep-19 00:00 176.55879 1.49051
|
|
533
|
+
2017-Sep-20 00:00 177.45579 1.10246
|
|
534
|
+
2017-Sep-21 00:00 178.35305 0.71393
|
|
535
|
+
2017-Sep-22 00:00 179.25064 0.32501
|
|
536
|
+
2017-Sep-23 00:00 180.14863 -0.06421
|
|
537
|
+
2017-Sep-24 00:00 181.04711 -0.45362
|
|
538
|
+
2017-Sep-25 00:00 181.94614 -0.84313
|
|
539
|
+
2017-Sep-26 00:00 182.84581 -1.23264
|
|
540
|
+
2017-Sep-27 00:00 183.74618 -1.62204
|
|
541
|
+
2017-Sep-28 00:00 184.64735 -2.01124
|
|
542
|
+
2017-Sep-29 00:00 185.54940 -2.40014
|
|
543
|
+
2017-Sep-30 00:00 186.45239 -2.78865
|
|
544
|
+
2017-Oct-01 00:00 187.35643 -3.17665
|
|
545
|
+
2017-Oct-02 00:00 188.26160 -3.56406
|
|
546
|
+
2017-Oct-03 00:00 189.16798 -3.95078
|
|
547
|
+
2017-Oct-04 00:00 190.07568 -4.33671
|
|
548
|
+
2017-Oct-05 00:00 190.98479 -4.72175
|
|
549
|
+
2017-Oct-06 00:00 191.89542 -5.10582
|
|
550
|
+
2017-Oct-07 00:00 192.80768 -5.48882
|
|
551
|
+
2017-Oct-08 00:00 193.72167 -5.87066
|
|
552
|
+
2017-Oct-09 00:00 194.63749 -6.25124
|
|
553
|
+
2017-Oct-10 00:00 195.55525 -6.63048
|
|
554
|
+
2017-Oct-11 00:00 196.47503 -7.00826
|
|
555
|
+
2017-Oct-12 00:00 197.39691 -7.38450
|
|
556
|
+
2017-Oct-13 00:00 198.32096 -7.75909
|
|
557
|
+
2017-Oct-14 00:00 199.24726 -8.13192
|
|
558
|
+
2017-Oct-15 00:00 200.17587 -8.50288
|
|
559
|
+
2017-Oct-16 00:00 201.10686 -8.87187
|
|
560
|
+
2017-Oct-17 00:00 202.04030 -9.23878
|
|
561
|
+
2017-Oct-18 00:00 202.97625 -9.60349
|
|
562
|
+
2017-Oct-19 00:00 203.91476 -9.96590
|
|
563
|
+
2017-Oct-20 00:00 204.85590 -10.32590
|
|
564
|
+
2017-Oct-21 00:00 205.79972 -10.68337
|
|
565
|
+
2017-Oct-22 00:00 206.74627 -11.03820
|
|
566
|
+
2017-Oct-23 00:00 207.69561 -11.39029
|
|
567
|
+
2017-Oct-24 00:00 208.64778 -11.73950
|
|
568
|
+
2017-Oct-25 00:00 209.60283 -12.08574
|
|
569
|
+
2017-Oct-26 00:00 210.56080 -12.42888
|
|
570
|
+
2017-Oct-27 00:00 211.52175 -12.76881
|
|
571
|
+
2017-Oct-28 00:00 212.48572 -13.10542
|
|
572
|
+
2017-Oct-29 00:00 213.45275 -13.43859
|
|
573
|
+
2017-Oct-30 00:00 214.42290 -13.76821
|
|
574
|
+
2017-Oct-31 00:00 215.39621 -14.09417
|
|
575
|
+
2017-Nov-01 00:00 216.37272 -14.41635
|
|
576
|
+
2017-Nov-02 00:00 217.35251 -14.73464
|
|
577
|
+
2017-Nov-03 00:00 218.33561 -15.04894
|
|
578
|
+
2017-Nov-04 00:00 219.32209 -15.35914
|
|
579
|
+
2017-Nov-05 00:00 220.31200 -15.66514
|
|
580
|
+
2017-Nov-06 00:00 221.30540 -15.96682
|
|
581
|
+
2017-Nov-07 00:00 222.30233 -16.26410
|
|
582
|
+
2017-Nov-08 00:00 223.30281 -16.55685
|
|
583
|
+
2017-Nov-09 00:00 224.30687 -16.84498
|
|
584
|
+
2017-Nov-10 00:00 225.31453 -17.12836
|
|
585
|
+
2017-Nov-11 00:00 226.32580 -17.40690
|
|
586
|
+
2017-Nov-12 00:00 227.34067 -17.68047
|
|
587
|
+
2017-Nov-13 00:00 228.35916 -17.94897
|
|
588
|
+
2017-Nov-14 00:00 229.38125 -18.21228
|
|
589
|
+
2017-Nov-15 00:00 230.40693 -18.47029
|
|
590
|
+
2017-Nov-16 00:00 231.43619 -18.72290
|
|
591
|
+
2017-Nov-17 00:00 232.46899 -18.96999
|
|
592
|
+
2017-Nov-18 00:00 233.50530 -19.21146
|
|
593
|
+
2017-Nov-19 00:00 234.54507 -19.44720
|
|
594
|
+
2017-Nov-20 00:00 235.58828 -19.67711
|
|
595
|
+
2017-Nov-21 00:00 236.63485 -19.90107
|
|
596
|
+
2017-Nov-22 00:00 237.68475 -20.11898
|
|
597
|
+
2017-Nov-23 00:00 238.73790 -20.33074
|
|
598
|
+
2017-Nov-24 00:00 239.79424 -20.53626
|
|
599
|
+
2017-Nov-25 00:00 240.85372 -20.73542
|
|
600
|
+
2017-Nov-26 00:00 241.91626 -20.92814
|
|
601
|
+
2017-Nov-27 00:00 242.98179 -21.11432
|
|
602
|
+
2017-Nov-28 00:00 244.05024 -21.29387
|
|
603
|
+
2017-Nov-29 00:00 245.12155 -21.46670
|
|
604
|
+
2017-Nov-30 00:00 246.19564 -21.63272
|
|
605
|
+
2017-Dec-01 00:00 247.27246 -21.79186
|
|
606
|
+
2017-Dec-02 00:00 248.35192 -21.94403
|
|
607
|
+
2017-Dec-03 00:00 249.43397 -22.08918
|
|
608
|
+
2017-Dec-04 00:00 250.51852 -22.22722
|
|
609
|
+
2017-Dec-05 00:00 251.60551 -22.35810
|
|
610
|
+
2017-Dec-06 00:00 252.69483 -22.48175
|
|
611
|
+
2017-Dec-07 00:00 253.78641 -22.59811
|
|
612
|
+
2017-Dec-08 00:00 254.88012 -22.70711
|
|
613
|
+
2017-Dec-09 00:00 255.97588 -22.80870
|
|
614
|
+
2017-Dec-10 00:00 257.07357 -22.90282
|
|
615
|
+
2017-Dec-11 00:00 258.17308 -22.98941
|
|
616
|
+
2017-Dec-12 00:00 259.27429 -23.06844
|
|
617
|
+
2017-Dec-13 00:00 260.37706 -23.13985
|
|
618
|
+
2017-Dec-14 00:00 261.48126 -23.20360
|
|
619
|
+
2017-Dec-15 00:00 262.58675 -23.25967
|
|
620
|
+
2017-Dec-16 00:00 263.69339 -23.30800
|
|
621
|
+
2017-Dec-17 00:00 264.80101 -23.34858
|
|
622
|
+
2017-Dec-18 00:00 265.90947 -23.38138
|
|
623
|
+
2017-Dec-19 00:00 267.01861 -23.40638
|
|
624
|
+
2017-Dec-20 00:00 268.12827 -23.42356
|
|
625
|
+
2017-Dec-21 00:00 269.23829 -23.43291
|
|
626
|
+
2017-Dec-22 00:00 270.34851 -23.43442
|
|
627
|
+
2017-Dec-23 00:00 271.45877 -23.42808
|
|
628
|
+
2017-Dec-24 00:00 272.56892 -23.41388
|
|
629
|
+
2017-Dec-25 00:00 273.67880 -23.39185
|
|
630
|
+
2017-Dec-26 00:00 274.78826 -23.36197
|
|
631
|
+
2017-Dec-27 00:00 275.89717 -23.32426
|
|
632
|
+
2017-Dec-28 00:00 277.00539 -23.27875
|
|
633
|
+
2017-Dec-29 00:00 278.11278 -23.22544
|
|
634
|
+
2017-Dec-30 00:00 279.21922 -23.16438
|
|
635
|
+
2017-Dec-31 00:00 280.32458 -23.09559
|
|
636
|
+
2018-Jan-01 00:00 281.42876 -23.01910
|
|
637
|
+
2018-Jan-02 00:00 282.53163 -22.93497
|
|
638
|
+
2018-Jan-03 00:00 283.63308 -22.84322
|
|
639
|
+
2018-Jan-04 00:00 284.73299 -22.74392
|
|
640
|
+
2018-Jan-05 00:00 285.83128 -22.63709
|
|
641
|
+
2018-Jan-06 00:00 286.92783 -22.52279
|
|
642
|
+
2018-Jan-07 00:00 288.02255 -22.40108
|
|
643
|
+
2018-Jan-08 00:00 289.11533 -22.27200
|
|
644
|
+
2018-Jan-09 00:00 290.20608 -22.13563
|
|
645
|
+
2018-Jan-10 00:00 291.29469 -21.99202
|
|
646
|
+
2018-Jan-11 00:00 292.38107 -21.84125
|
|
647
|
+
2018-Jan-12 00:00 293.46510 -21.68339
|
|
648
|
+
2018-Jan-13 00:00 294.54669 -21.51852
|
|
649
|
+
2018-Jan-14 00:00 295.62573 -21.34671
|
|
650
|
+
2018-Jan-15 00:00 296.70213 -21.16805
|
|
651
|
+
2018-Jan-16 00:00 297.77579 -20.98262
|
|
652
|
+
2018-Jan-17 00:00 298.84662 -20.79052
|
|
653
|
+
2018-Jan-18 00:00 299.91453 -20.59182
|
|
654
|
+
2018-Jan-19 00:00 300.97943 -20.38662
|
|
655
|
+
2018-Jan-20 00:00 302.04125 -20.17502
|
|
656
|
+
2018-Jan-21 00:00 303.09993 -19.95711
|
|
657
|
+
2018-Jan-22 00:00 304.15539 -19.73299
|
|
658
|
+
2018-Jan-23 00:00 305.20758 -19.50276
|
|
659
|
+
2018-Jan-24 00:00 306.25647 -19.26652
|
|
660
|
+
2018-Jan-25 00:00 307.30199 -19.02437
|
|
661
|
+
2018-Jan-26 00:00 308.34414 -18.77643
|
|
662
|
+
2018-Jan-27 00:00 309.38288 -18.52278
|
|
663
|
+
2018-Jan-28 00:00 310.41819 -18.26356
|
|
664
|
+
2018-Jan-29 00:00 311.45007 -17.99886
|
|
665
|
+
2018-Jan-30 00:00 312.47851 -17.72880
|
|
666
|
+
2018-Jan-31 00:00 313.50351 -17.45349
|
|
667
|
+
2018-Feb-01 00:00 314.52509 -17.17303
|
|
668
|
+
2018-Feb-02 00:00 315.54325 -16.88754
|
|
669
|
+
2018-Feb-03 00:00 316.55804 -16.59711
|
|
670
|
+
2018-Feb-04 00:00 317.56948 -16.30185
|
|
671
|
+
2018-Feb-05 00:00 318.57760 -16.00187
|
|
672
|
+
2018-Feb-06 00:00 319.58243 -15.69729
|
|
673
|
+
2018-Feb-07 00:00 320.58400 -15.38821
|
|
674
|
+
2018-Feb-08 00:00 321.58233 -15.07475
|
|
675
|
+
2018-Feb-09 00:00 322.57745 -14.75703
|
|
676
|
+
2018-Feb-10 00:00 323.56939 -14.43516
|
|
677
|
+
2018-Feb-11 00:00 324.55815 -14.10926
|
|
678
|
+
2018-Feb-12 00:00 325.54378 -13.77945
|
|
679
|
+
2018-Feb-13 00:00 326.52629 -13.44584
|
|
680
|
+
2018-Feb-14 00:00 327.50572 -13.10855
|
|
681
|
+
2018-Feb-15 00:00 328.48209 -12.76770
|
|
682
|
+
2018-Feb-16 00:00 329.45544 -12.42342
|
|
683
|
+
2018-Feb-17 00:00 330.42580 -12.07581
|
|
684
|
+
2018-Feb-18 00:00 331.39320 -11.72500
|
|
685
|
+
2018-Feb-19 00:00 332.35770 -11.37109
|
|
686
|
+
2018-Feb-20 00:00 333.31934 -11.01422
|
|
687
|
+
2018-Feb-21 00:00 334.27817 -10.65450
|
|
688
|
+
2018-Feb-22 00:00 335.23425 -10.29204
|
|
689
|
+
2018-Feb-23 00:00 336.18764 -9.92696
|
|
690
|
+
2018-Feb-24 00:00 337.13839 -9.55938
|
|
691
|
+
2018-Feb-25 00:00 338.08657 -9.18941
|
|
692
|
+
2018-Feb-26 00:00 339.03226 -8.81717
|
|
693
|
+
2018-Feb-27 00:00 339.97551 -8.44278
|
|
694
|
+
2018-Feb-28 00:00 340.91642 -8.06634
|
|
695
|
+
2018-Mar-01 00:00 341.85507 -7.68796
|
|
696
|
+
2018-Mar-02 00:00 342.79155 -7.30775
|
|
697
|
+
2018-Mar-03 00:00 343.72597 -6.92580
|
|
698
|
+
2018-Mar-04 00:00 344.65842 -6.54222
|
|
699
|
+
2018-Mar-05 00:00 345.58901 -6.15711
|
|
700
|
+
2018-Mar-06 00:00 346.51784 -5.77058
|
|
701
|
+
2018-Mar-07 00:00 347.44499 -5.38271
|
|
702
|
+
2018-Mar-08 00:00 348.37056 -4.99363
|
|
703
|
+
2018-Mar-09 00:00 349.29462 -4.60342
|
|
704
|
+
2018-Mar-10 00:00 350.21727 -4.21221
|
|
705
|
+
2018-Mar-11 00:00 351.13857 -3.82010
|
|
706
|
+
2018-Mar-12 00:00 352.05861 -3.42719
|
|
707
|
+
2018-Mar-13 00:00 352.97745 -3.03358
|
|
708
|
+
2018-Mar-14 00:00 353.89518 -2.63940
|
|
709
|
+
2018-Mar-15 00:00 354.81186 -2.24473
|
|
710
|
+
2018-Mar-16 00:00 355.72758 -1.84970
|
|
711
|
+
2018-Mar-17 00:00 356.64240 -1.45440
|
|
712
|
+
2018-Mar-18 00:00 357.55640 -1.05894
|
|
713
|
+
2018-Mar-19 00:00 358.46965 -0.66343
|
|
714
|
+
2018-Mar-20 00:00 359.38222 -0.26797
|
|
715
|
+
2018-Mar-21 00:00 0.29419 0.12733
|
|
716
|
+
2018-Mar-22 00:00 1.20563 0.52236
|
|
717
|
+
2018-Mar-23 00:00 2.11662 0.91703
|
|
718
|
+
2018-Mar-24 00:00 3.02723 1.31122
|
|
719
|
+
2018-Mar-25 00:00 3.93753 1.70484
|
|
720
|
+
2018-Mar-26 00:00 4.84760 2.09776
|
|
721
|
+
2018-Mar-27 00:00 5.75753 2.48991
|
|
722
|
+
2018-Mar-28 00:00 6.66739 2.88117
|
|
723
|
+
2018-Mar-29 00:00 7.57728 3.27144
|
|
724
|
+
2018-Mar-30 00:00 8.48731 3.66065
|
|
725
|
+
2018-Mar-31 00:00 9.39758 4.04869
|
|
726
|
+
2018-Apr-01 00:00 10.30819 4.43548
|
|
727
|
+
2018-Apr-02 00:00 11.21924 4.82093
|
|
728
|
+
2018-Apr-03 00:00 12.13084 5.20495
|
|
729
|
+
2018-Apr-04 00:00 13.04308 5.58745
|
|
730
|
+
2018-Apr-05 00:00 13.95605 5.96834
|
|
731
|
+
2018-Apr-06 00:00 14.86983 6.34753
|
|
732
|
+
2018-Apr-07 00:00 15.78449 6.72492
|
|
733
|
+
2018-Apr-08 00:00 16.70012 7.10042
|
|
734
|
+
2018-Apr-09 00:00 17.61678 7.47393
|
|
735
|
+
2018-Apr-10 00:00 18.53454 7.84536
|
|
736
|
+
2018-Apr-11 00:00 19.45348 8.21462
|
|
737
|
+
2018-Apr-12 00:00 20.37366 8.58160
|
|
738
|
+
2018-Apr-13 00:00 21.29513 8.94621
|
|
739
|
+
2018-Apr-14 00:00 22.21797 9.30836
|
|
740
|
+
2018-Apr-15 00:00 23.14222 9.66794
|
|
741
|
+
2018-Apr-16 00:00 24.06795 10.02486
|
|
742
|
+
2018-Apr-17 00:00 24.99520 10.37903
|
|
743
|
+
2018-Apr-18 00:00 25.92402 10.73034
|
|
744
|
+
2018-Apr-19 00:00 26.85445 11.07870
|
|
745
|
+
2018-Apr-20 00:00 27.78654 11.42401
|
|
746
|
+
2018-Apr-21 00:00 28.72032 11.76617
|
|
747
|
+
2018-Apr-22 00:00 29.65582 12.10508
|
|
748
|
+
2018-Apr-23 00:00 30.59309 12.44064
|
|
749
|
+
2018-Apr-24 00:00 31.53217 12.77276
|
|
750
|
+
2018-Apr-25 00:00 32.47310 13.10134
|
|
751
|
+
2018-Apr-26 00:00 33.41596 13.42630
|
|
752
|
+
2018-Apr-27 00:00 34.36079 13.74755
|
|
753
|
+
2018-Apr-28 00:00 35.30766 14.06499
|
|
754
|
+
2018-Apr-29 00:00 36.25662 14.37856
|
|
755
|
+
2018-Apr-30 00:00 37.20774 14.68817
|
|
756
|
+
2018-May-01 00:00 38.16107 14.99373
|
|
757
|
+
2018-May-02 00:00 39.11665 15.29516
|
|
758
|
+
2018-May-03 00:00 40.07453 15.59239
|
|
759
|
+
2018-May-04 00:00 41.03473 15.88532
|
|
760
|
+
2018-May-05 00:00 41.99729 16.17388
|
|
761
|
+
2018-May-06 00:00 42.96223 16.45798
|
|
762
|
+
2018-May-07 00:00 43.92958 16.73754
|
|
763
|
+
2018-May-08 00:00 44.89935 17.01247
|
|
764
|
+
2018-May-09 00:00 45.87156 17.28268
|
|
765
|
+
2018-May-10 00:00 46.84621 17.54810
|
|
766
|
+
2018-May-11 00:00 47.82330 17.80864
|
|
767
|
+
2018-May-12 00:00 48.80285 18.06422
|
|
768
|
+
2018-May-13 00:00 49.78484 18.31475
|
|
769
|
+
2018-May-14 00:00 50.76927 18.56016
|
|
770
|
+
2018-May-15 00:00 51.75611 18.80036
|
|
771
|
+
2018-May-16 00:00 52.74534 19.03528
|
|
772
|
+
2018-May-17 00:00 53.73693 19.26483
|
|
773
|
+
2018-May-18 00:00 54.73083 19.48893
|
|
774
|
+
2018-May-19 00:00 55.72698 19.70751
|
|
775
|
+
2018-May-20 00:00 56.72535 19.92049
|
|
776
|
+
2018-May-21 00:00 57.72588 20.12778
|
|
777
|
+
2018-May-22 00:00 58.72853 20.32931
|
|
778
|
+
2018-May-23 00:00 59.73328 20.52501
|
|
779
|
+
2018-May-24 00:00 60.74009 20.71482
|
|
780
|
+
2018-May-25 00:00 61.74893 20.89867
|
|
781
|
+
2018-May-26 00:00 62.75978 21.07649
|
|
782
|
+
2018-May-27 00:00 63.77260 21.24824
|
|
783
|
+
2018-May-28 00:00 64.78736 21.41386
|
|
784
|
+
2018-May-29 00:00 65.80403 21.57329
|
|
785
|
+
2018-May-30 00:00 66.82256 21.72649
|
|
786
|
+
2018-May-31 00:00 67.84291 21.87340
|
|
787
|
+
2018-Jun-01 00:00 68.86501 22.01397
|
|
788
|
+
2018-Jun-02 00:00 69.88881 22.14816
|
|
789
|
+
2018-Jun-03 00:00 70.91426 22.27592
|
|
790
|
+
2018-Jun-04 00:00 71.94129 22.39720
|
|
791
|
+
2018-Jun-05 00:00 72.96983 22.51196
|
|
792
|
+
2018-Jun-06 00:00 73.99981 22.62016
|
|
793
|
+
2018-Jun-07 00:00 75.03116 22.72176
|
|
794
|
+
2018-Jun-08 00:00 76.06381 22.81672
|
|
795
|
+
2018-Jun-09 00:00 77.09766 22.90501
|
|
796
|
+
2018-Jun-10 00:00 78.13265 22.98659
|
|
797
|
+
2018-Jun-11 00:00 79.16868 23.06144
|
|
798
|
+
2018-Jun-12 00:00 80.20565 23.12952
|
|
799
|
+
2018-Jun-13 00:00 81.24346 23.19082
|
|
800
|
+
2018-Jun-14 00:00 82.28198 23.24531
|
|
801
|
+
2018-Jun-15 00:00 83.32110 23.29298
|
|
802
|
+
2018-Jun-16 00:00 84.36069 23.33379
|
|
803
|
+
2018-Jun-17 00:00 85.40060 23.36775
|
|
804
|
+
2018-Jun-18 00:00 86.44074 23.39482
|
|
805
|
+
2018-Jun-19 00:00 87.48097 23.41501
|
|
806
|
+
2018-Jun-20 00:00 88.52121 23.42829
|
|
807
|
+
2018-Jun-21 00:00 89.56136 23.43467
|
|
808
|
+
2018-Jun-22 00:00 90.60133 23.43414
|
|
809
|
+
2018-Jun-23 00:00 91.64103 23.42672
|
|
810
|
+
2018-Jun-24 00:00 92.68037 23.41241
|
|
811
|
+
2018-Jun-25 00:00 93.71928 23.39123
|
|
812
|
+
2018-Jun-26 00:00 94.75766 23.36318
|
|
813
|
+
2018-Jun-27 00:00 95.79544 23.32828
|
|
814
|
+
2018-Jun-28 00:00 96.83252 23.28655
|
|
815
|
+
2018-Jun-29 00:00 97.86882 23.23802
|
|
816
|
+
2018-Jun-30 00:00 98.90426 23.18270
|
|
817
|
+
2018-Jul-01 00:00 99.93877 23.12062
|
|
818
|
+
2018-Jul-02 00:00 100.97225 23.05180
|
|
819
|
+
2018-Jul-03 00:00 102.00463 22.97628
|
|
820
|
+
2018-Jul-04 00:00 103.03584 22.89407
|
|
821
|
+
2018-Jul-05 00:00 104.06580 22.80523
|
|
822
|
+
2018-Jul-06 00:00 105.09444 22.70977
|
|
823
|
+
2018-Jul-07 00:00 106.12169 22.60773
|
|
824
|
+
2018-Jul-08 00:00 107.14748 22.49917
|
|
825
|
+
2018-Jul-09 00:00 108.17173 22.38411
|
|
826
|
+
2018-Jul-10 00:00 109.19438 22.26261
|
|
827
|
+
2018-Jul-11 00:00 110.21533 22.13472
|
|
828
|
+
2018-Jul-12 00:00 111.23450 22.00048
|
|
829
|
+
2018-Jul-13 00:00 112.25179 21.85996
|
|
830
|
+
2018-Jul-14 00:00 113.26710 21.71321
|
|
831
|
+
2018-Jul-15 00:00 114.28035 21.56028
|
|
832
|
+
2018-Jul-16 00:00 115.29145 21.40124
|
|
833
|
+
2018-Jul-17 00:00 116.30033 21.23614
|
|
834
|
+
2018-Jul-18 00:00 117.30693 21.06504
|
|
835
|
+
2018-Jul-19 00:00 118.31122 20.88800
|
|
836
|
+
2018-Jul-20 00:00 119.31314 20.70509
|
|
837
|
+
2018-Jul-21 00:00 120.31267 20.51638
|
|
838
|
+
2018-Jul-22 00:00 121.30978 20.32193
|
|
839
|
+
2018-Jul-23 00:00 122.30444 20.12182
|
|
840
|
+
2018-Jul-24 00:00 123.29663 19.91613
|
|
841
|
+
2018-Jul-25 00:00 124.28633 19.70491
|
|
842
|
+
2018-Jul-26 00:00 125.27353 19.48825
|
|
843
|
+
2018-Jul-27 00:00 126.25822 19.26622
|
|
844
|
+
2018-Jul-28 00:00 127.24039 19.03889
|
|
845
|
+
2018-Jul-29 00:00 128.22004 18.80633
|
|
846
|
+
2018-Jul-30 00:00 129.19718 18.56863
|
|
847
|
+
2018-Jul-31 00:00 130.17180 18.32585
|
|
848
|
+
2018-Aug-01 00:00 131.14394 18.07808
|
|
849
|
+
2018-Aug-02 00:00 132.11358 17.82537
|
|
850
|
+
2018-Aug-03 00:00 133.08077 17.56783
|
|
851
|
+
2018-Aug-04 00:00 134.04551 17.30551
|
|
852
|
+
2018-Aug-05 00:00 135.00783 17.03850
|
|
853
|
+
2018-Aug-06 00:00 135.96774 16.76688
|
|
854
|
+
2018-Aug-07 00:00 136.92526 16.49073
|
|
855
|
+
2018-Aug-08 00:00 137.88041 16.21014
|
|
856
|
+
2018-Aug-09 00:00 138.83318 15.92519
|
|
857
|
+
2018-Aug-10 00:00 139.78358 15.63598
|
|
858
|
+
2018-Aug-11 00:00 140.73159 15.34260
|
|
859
|
+
2018-Aug-12 00:00 141.67723 15.04512
|
|
860
|
+
2018-Aug-13 00:00 142.62050 14.74365
|
|
861
|
+
2018-Aug-14 00:00 143.56142 14.43827
|
|
862
|
+
2018-Aug-15 00:00 144.50001 14.12907
|
|
863
|
+
2018-Aug-16 00:00 145.43630 13.81614
|
|
864
|
+
2018-Aug-17 00:00 146.37034 13.49956
|
|
865
|
+
2018-Aug-18 00:00 147.30217 13.17943
|
|
866
|
+
2018-Aug-19 00:00 148.23183 12.85583
|
|
867
|
+
2018-Aug-20 00:00 149.15938 12.52887
|
|
868
|
+
2018-Aug-21 00:00 150.08487 12.19862
|
|
869
|
+
2018-Aug-22 00:00 151.00835 11.86518
|
|
870
|
+
2018-Aug-23 00:00 151.92988 11.52863
|
|
871
|
+
2018-Aug-24 00:00 152.84953 11.18906
|
|
872
|
+
2018-Aug-25 00:00 153.76736 10.84656
|
|
873
|
+
2018-Aug-26 00:00 154.68344 10.50121
|
|
874
|
+
2018-Aug-27 00:00 155.59785 10.15310
|
|
875
|
+
2018-Aug-28 00:00 156.51067 9.80231
|
|
876
|
+
2018-Aug-29 00:00 157.42197 9.44893
|
|
877
|
+
2018-Aug-30 00:00 158.33184 9.09303
|
|
878
|
+
2018-Aug-31 00:00 159.24036 8.73471
|
|
879
|
+
2018-Sep-01 00:00 160.14762 8.37404
|
|
880
|
+
2018-Sep-02 00:00 161.05371 8.01111
|
|
881
|
+
2018-Sep-03 00:00 161.95869 7.64601
|
|
882
|
+
2018-Sep-04 00:00 162.86264 7.27882
|
|
883
|
+
2018-Sep-05 00:00 163.76564 6.90964
|
|
884
|
+
2018-Sep-06 00:00 164.66775 6.53855
|
|
885
|
+
2018-Sep-07 00:00 165.56902 6.16564
|
|
886
|
+
2018-Sep-08 00:00 166.46951 5.79103
|
|
887
|
+
2018-Sep-09 00:00 167.36927 5.41479
|
|
888
|
+
2018-Sep-10 00:00 168.26838 5.03703
|
|
889
|
+
2018-Sep-11 00:00 169.16688 4.65784
|
|
890
|
+
2018-Sep-12 00:00 170.06484 4.27732
|
|
891
|
+
2018-Sep-13 00:00 170.96235 3.89555
|
|
892
|
+
2018-Sep-14 00:00 171.85946 3.51264
|
|
893
|
+
2018-Sep-15 00:00 172.75625 3.12869
|
|
894
|
+
2018-Sep-16 00:00 173.65281 2.74378
|
|
895
|
+
2018-Sep-17 00:00 174.54920 2.35802
|
|
896
|
+
2018-Sep-18 00:00 175.44551 1.97150
|
|
897
|
+
2018-Sep-19 00:00 176.34182 1.58431
|
|
898
|
+
2018-Sep-20 00:00 177.23822 1.19655
|
|
899
|
+
2018-Sep-21 00:00 178.13480 0.80831
|
|
900
|
+
2018-Sep-22 00:00 179.03164 0.41968
|
|
901
|
+
2018-Sep-23 00:00 179.92884 0.03076
|
|
902
|
+
2018-Sep-24 00:00 180.82651 -0.35837
|
|
903
|
+
2018-Sep-25 00:00 181.72473 -0.74761
|
|
904
|
+
2018-Sep-26 00:00 182.62362 -1.13688
|
|
905
|
+
2018-Sep-27 00:00 183.52327 -1.52610
|
|
906
|
+
2018-Sep-28 00:00 184.42380 -1.91516
|
|
907
|
+
2018-Sep-29 00:00 185.32530 -2.30398
|
|
908
|
+
2018-Sep-30 00:00 186.22788 -2.69248
|
|
909
|
+
2018-Oct-01 00:00 187.13163 -3.08055
|
|
910
|
+
2018-Oct-02 00:00 188.03664 -3.46811
|
|
911
|
+
2018-Oct-03 00:00 188.94300 -3.85506
|
|
912
|
+
2018-Oct-04 00:00 189.85077 -4.24130
|
|
913
|
+
2018-Oct-05 00:00 190.76005 -4.62673
|
|
914
|
+
2018-Oct-06 00:00 191.67088 -5.01124
|
|
915
|
+
2018-Oct-07 00:00 192.58336 -5.39473
|
|
916
|
+
2018-Oct-08 00:00 193.49754 -5.77710
|
|
917
|
+
2018-Oct-09 00:00 194.41350 -6.15824
|
|
918
|
+
2018-Oct-10 00:00 195.33130 -6.53804
|
|
919
|
+
2018-Oct-11 00:00 196.25102 -6.91639
|
|
920
|
+
2018-Oct-12 00:00 197.17272 -7.29319
|
|
921
|
+
2018-Oct-13 00:00 198.09645 -7.66833
|
|
922
|
+
2018-Oct-14 00:00 199.02230 -8.04170
|
|
923
|
+
2018-Oct-15 00:00 199.95031 -8.41318
|
|
924
|
+
2018-Oct-16 00:00 200.88056 -8.78268
|
|
925
|
+
2018-Oct-17 00:00 201.81312 -9.15007
|
|
926
|
+
2018-Oct-18 00:00 202.74806 -9.51526
|
|
927
|
+
2018-Oct-19 00:00 203.68544 -9.87812
|
|
928
|
+
2018-Oct-20 00:00 204.62535 -10.23857
|
|
929
|
+
2018-Oct-21 00:00 205.56785 -10.59648
|
|
930
|
+
2018-Oct-22 00:00 206.51303 -10.95175
|
|
931
|
+
2018-Oct-23 00:00 207.46095 -11.30428
|
|
932
|
+
2018-Oct-24 00:00 208.41171 -11.65397
|
|
933
|
+
2018-Oct-25 00:00 209.36538 -12.00070
|
|
934
|
+
2018-Oct-26 00:00 210.32204 -12.34438
|
|
935
|
+
2018-Oct-27 00:00 211.28177 -12.68490
|
|
936
|
+
2018-Oct-28 00:00 212.24463 -13.02217
|
|
937
|
+
2018-Oct-29 00:00 213.21070 -13.35607
|
|
938
|
+
2018-Oct-30 00:00 214.18002 -13.68650
|
|
939
|
+
2018-Oct-31 00:00 215.15264 -14.01335
|
|
940
|
+
2018-Nov-01 00:00 216.12861 -14.33651
|
|
941
|
+
2018-Nov-02 00:00 217.10797 -14.65586
|
|
942
|
+
2018-Nov-03 00:00 218.09075 -14.97129
|
|
943
|
+
2018-Nov-04 00:00 219.07698 -15.28268
|
|
944
|
+
2018-Nov-05 00:00 220.06669 -15.58992
|
|
945
|
+
2018-Nov-06 00:00 221.05989 -15.89289
|
|
946
|
+
2018-Nov-07 00:00 222.05661 -16.19148
|
|
947
|
+
2018-Nov-08 00:00 223.05684 -16.48557
|
|
948
|
+
2018-Nov-09 00:00 224.06059 -16.77504
|
|
949
|
+
2018-Nov-10 00:00 225.06784 -17.05979
|
|
950
|
+
2018-Nov-11 00:00 226.07860 -17.33968
|
|
951
|
+
2018-Nov-12 00:00 227.09286 -17.61461
|
|
952
|
+
2019-Feb-18 00:00 331.16164 -11.80943
|
|
953
|
+
2019-Feb-19 00:00 332.12624 -11.45640
|
|
954
|
+
2019-Feb-20 00:00 333.08799 -11.10038
|
|
955
|
+
2019-Feb-21 00:00 334.04697 -10.74149
|
|
956
|
+
2019-Feb-22 00:00 335.00327 -10.37982
|
|
957
|
+
2019-Feb-23 00:00 335.95697 -10.01547
|
|
958
|
+
2019-Feb-24 00:00 336.90817 -9.64856
|
|
959
|
+
2019-Feb-25 00:00 337.85695 -9.27919
|
|
960
|
+
2019-Feb-26 00:00 338.80337 -8.90747
|
|
961
|
+
2019-Feb-27 00:00 339.74751 -8.53352
|
|
962
|
+
2019-Feb-28 00:00 340.68943 -8.15744
|
|
963
|
+
2019-Mar-01 00:00 341.62919 -7.77935
|
|
964
|
+
2019-Mar-02 00:00 342.56686 -7.39936
|
|
965
|
+
2019-Mar-03 00:00 343.50250 -7.01758
|
|
966
|
+
2019-Mar-04 00:00 344.43617 -6.63414
|
|
967
|
+
2019-Mar-05 00:00 345.36795 -6.24912
|
|
968
|
+
2019-Mar-06 00:00 346.29789 -5.86266
|
|
969
|
+
2019-Mar-07 00:00 347.22606 -5.47486
|
|
970
|
+
2019-Mar-08 00:00 348.15254 -5.08584
|
|
971
|
+
2019-Mar-09 00:00 349.07740 -4.69569
|
|
972
|
+
2019-Mar-10 00:00 350.00070 -4.30454
|
|
973
|
+
2019-Mar-11 00:00 350.92253 -3.91249
|
|
974
|
+
2019-Mar-12 00:00 351.84296 -3.51965
|
|
975
|
+
2019-Mar-13 00:00 352.76206 -3.12613
|
|
976
|
+
2019-Mar-14 00:00 353.67992 -2.73205
|
|
977
|
+
2019-Mar-15 00:00 354.59661 -2.33750
|
|
978
|
+
2019-Mar-16 00:00 355.51220 -1.94260
|
|
979
|
+
2019-Mar-17 00:00 356.42678 -1.54746
|
|
980
|
+
2019-Mar-18 00:00 357.34044 -1.15218
|
|
981
|
+
2019-Mar-19 00:00 358.25326 -0.75686
|
|
982
|
+
2019-Mar-20 00:00 359.16536 -0.36159
|
|
983
|
+
2019-Mar-21 00:00 0.07683 0.03352
|
|
984
|
+
2019-Mar-22 00:00 0.98779 0.42839
|
|
985
|
+
2019-Mar-23 00:00 1.89837 0.82293
|
|
986
|
+
2019-Mar-24 00:00 2.80866 1.21706
|
|
987
|
+
2019-Mar-25 00:00 3.71876 1.61067
|
|
988
|
+
2019-Mar-26 00:00 4.62877 2.00368
|
|
989
|
+
2019-Mar-27 00:00 5.53878 2.39598
|
|
990
|
+
2019-Mar-28 00:00 6.44886 2.78749
|
|
991
|
+
2019-Mar-29 00:00 7.35909 3.17809
|
|
992
|
+
2019-Mar-30 00:00 8.26956 3.56770
|
|
993
|
+
2019-Mar-31 00:00 9.18032 3.95621
|
|
994
|
+
2019-Apr-01 00:00 10.09147 4.34353
|
|
995
|
+
2019-Apr-02 00:00 11.00306 4.72955
|
|
996
|
+
2019-Apr-03 00:00 11.91518 5.11417
|
|
997
|
+
2019-Apr-04 00:00 12.82789 5.49730
|
|
998
|
+
2019-Apr-05 00:00 13.74126 5.87883
|
|
999
|
+
2019-Apr-06 00:00 14.65536 6.25867
|
|
1000
|
+
2019-Apr-07 00:00 15.57026 6.63672
|
|
1001
|
+
2019-Apr-08 00:00 16.48602 7.01287
|
|
1002
|
+
2019-Apr-09 00:00 17.40270 7.38702
|
|
1003
|
+
2019-Apr-10 00:00 18.32037 7.75908
|
|
1004
|
+
2019-Apr-11 00:00 19.23907 8.12895
|
|
1005
|
+
2019-Apr-12 00:00 20.15888 8.49652
|
|
1006
|
+
2019-Apr-13 00:00 21.07984 8.86169
|
|
1007
|
+
2019-Apr-14 00:00 22.00201 9.22437
|
|
1008
|
+
2019-Apr-15 00:00 22.92546 9.58445
|
|
1009
|
+
2019-Apr-16 00:00 23.85026 9.94185
|
|
1010
|
+
2019-Apr-17 00:00 24.77648 10.29647
|
|
1011
|
+
2019-Apr-18 00:00 25.70422 10.64822
|
|
1012
|
+
2019-Apr-19 00:00 26.63355 10.99702
|
|
1013
|
+
2019-Apr-20 00:00 27.56456 11.34280
|
|
1014
|
+
2019-Apr-21 00:00 28.49733 11.68546
|
|
1015
|
+
2019-Apr-22 00:00 29.43194 12.02492
|
|
1016
|
+
2019-Apr-23 00:00 30.36844 12.36111
|
|
1017
|
+
2019-Apr-24 00:00 31.30690 12.69392
|
|
1018
|
+
2019-Apr-25 00:00 32.24736 13.02328
|
|
1019
|
+
2019-Apr-26 00:00 33.18988 13.34909
|
|
1020
|
+
2019-Apr-27 00:00 34.13449 13.67126
|
|
1021
|
+
2019-Apr-28 00:00 35.08124 13.98971
|
|
1022
|
+
2019-Apr-29 00:00 36.03016 14.30433
|
|
1023
|
+
2019-Apr-30 00:00 36.98130 14.61504
|
|
1024
|
+
2019-May-01 00:00 37.93467 14.92176
|
|
1025
|
+
2019-May-02 00:00 38.89031 15.22438
|
|
1026
|
+
2019-May-03 00:00 39.84824 15.52282
|
|
1027
|
+
2019-May-04 00:00 40.80848 15.81699
|
|
1028
|
+
2019-May-05 00:00 41.77104 16.10679
|
|
1029
|
+
2019-May-06 00:00 42.73594 16.39215
|
|
1030
|
+
2019-May-07 00:00 43.70318 16.67296
|
|
1031
|
+
2019-May-08 00:00 44.67274 16.94914
|
|
1032
|
+
2019-May-09 00:00 45.64463 17.22060
|
|
1033
|
+
2019-May-10 00:00 46.61882 17.48725
|
|
1034
|
+
2019-May-11 00:00 47.59532 17.74900
|
|
1035
|
+
2019-May-12 00:00 48.57410 18.00576
|
|
1036
|
+
2019-May-13 00:00 49.55516 18.25745
|
|
1037
|
+
2019-May-14 00:00 50.53851 18.50399
|
|
1038
|
+
2019-May-15 00:00 51.52414 18.74529
|
|
1039
|
+
2019-May-16 00:00 52.51207 18.98129
|
|
1040
|
+
2019-May-17 00:00 53.50231 19.21192
|
|
1041
|
+
2019-May-18 00:00 54.49486 19.43710
|
|
1042
|
+
2019-May-19 00:00 55.48972 19.65677
|
|
1043
|
+
2019-May-20 00:00 56.48689 19.87087
|
|
1044
|
+
2019-May-21 00:00 57.48635 20.07932
|
|
1045
|
+
2019-May-22 00:00 58.48808 20.28207
|
|
1046
|
+
2019-May-23 00:00 59.49206 20.47905
|
|
1047
|
+
2019-May-24 00:00 60.49825 20.67020
|
|
1048
|
+
2019-May-25 00:00 61.50662 20.85543
|
|
1049
|
+
2019-May-26 00:00 62.51714 21.03470
|
|
1050
|
+
2019-May-27 00:00 63.52975 21.20794
|
|
1051
|
+
2019-May-28 00:00 64.54441 21.37509
|
|
1052
|
+
2019-May-29 00:00 65.56108 21.53609
|
|
1053
|
+
2019-May-30 00:00 66.57969 21.69088
|
|
1054
|
+
2019-May-31 00:00 67.60018 21.83940
|
|
1055
|
+
2019-Jun-01 00:00 68.62249 21.98160
|
|
1056
|
+
2019-Jun-02 00:00 69.64654 22.11743
|
|
1057
|
+
2019-Jun-03 00:00 70.67225 22.24684
|
|
1058
|
+
2019-Jun-04 00:00 71.69953 22.36977
|
|
1059
|
+
2019-Jun-05 00:00 72.72828 22.48619
|
|
1060
|
+
2019-Jun-06 00:00 73.75840 22.59605
|
|
1061
|
+
2019-Jun-07 00:00 74.78977 22.69930
|
|
1062
|
+
2019-Jun-08 00:00 75.82231 22.79591
|
|
1063
|
+
2019-Jun-09 00:00 76.85589 22.88582
|
|
1064
|
+
2019-Jun-10 00:00 77.89044 22.96901
|
|
1065
|
+
2019-Jun-11 00:00 78.92587 23.04544
|
|
1066
|
+
2019-Jun-12 00:00 79.96209 23.11509
|
|
1067
|
+
2019-Jun-13 00:00 80.99902 23.17793
|
|
1068
|
+
2019-Jun-14 00:00 82.03661 23.23395
|
|
1069
|
+
2019-Jun-15 00:00 83.07475 23.28313
|
|
1070
|
+
2019-Jun-16 00:00 84.11339 23.32547
|
|
1071
|
+
2019-Jun-17 00:00 85.15243 23.36094
|
|
1072
|
+
2019-Jun-18 00:00 86.19179 23.38955
|
|
1073
|
+
2019-Jun-19 00:00 87.23139 23.41129
|
|
1074
|
+
2019-Jun-20 00:00 88.27113 23.42615
|
|
1075
|
+
2019-Jun-21 00:00 89.31093 23.43413
|
|
1076
|
+
2019-Jun-22 00:00 90.35071 23.43523
|
|
1077
|
+
2019-Jun-23 00:00 91.39037 23.42945
|
|
1078
|
+
2019-Jun-24 00:00 92.42982 23.41680
|
|
1079
|
+
2019-Jun-25 00:00 93.46897 23.39727
|
|
1080
|
+
2019-Jun-26 00:00 94.50774 23.37088
|
|
1081
|
+
2019-Jun-27 00:00 95.54603 23.33764
|
|
1082
|
+
2019-Jun-28 00:00 96.58375 23.29756
|
|
1083
|
+
2019-Jun-29 00:00 97.62079 23.25067
|
|
1084
|
+
2019-Jun-30 00:00 98.65708 23.19697
|
|
1085
|
+
2019-Jul-01 00:00 99.69249 23.13651
|
|
1086
|
+
2019-Jul-02 00:00 100.72692 23.06930
|
|
1087
|
+
2019-Jul-03 00:00 101.76025 22.99537
|
|
1088
|
+
2019-Jul-04 00:00 102.79237 22.91476
|
|
1089
|
+
2019-Jul-05 00:00 103.82316 22.82750
|
|
1090
|
+
2019-Jul-06 00:00 104.85251 22.73362
|
|
1091
|
+
2019-Jul-07 00:00 105.88031 22.63316
|
|
1092
|
+
2019-Jul-08 00:00 106.90647 22.52616
|
|
1093
|
+
2019-Jul-09 00:00 107.93093 22.41266
|
|
1094
|
+
2019-Jul-10 00:00 108.95361 22.29271
|
|
1095
|
+
2019-Jul-11 00:00 109.97444 22.16635
|
|
1096
|
+
2019-Jul-12 00:00 110.99338 22.03364
|
|
1097
|
+
2019-Jul-13 00:00 112.01036 21.89463
|
|
1098
|
+
2019-Jul-14 00:00 113.02534 21.74938
|
|
1099
|
+
2019-Jul-15 00:00 114.03826 21.59796
|
|
1100
|
+
2019-Jul-16 00:00 115.04908 21.44041
|
|
1101
|
+
2019-Jul-17 00:00 116.05775 21.27679
|
|
1102
|
+
2019-Jul-18 00:00 117.06425 21.10717
|
|
1103
|
+
2019-Jul-19 00:00 118.06853 20.93161
|
|
1104
|
+
2019-Jul-20 00:00 119.07057 20.75017
|
|
1105
|
+
2019-Jul-21 00:00 120.07033 20.56291
|
|
1106
|
+
2019-Jul-22 00:00 121.06779 20.36989
|
|
1107
|
+
2019-Jul-23 00:00 122.06294 20.17118
|
|
1108
|
+
2019-Jul-24 00:00 123.05574 19.96684
|
|
1109
|
+
2019-Jul-25 00:00 124.04620 19.75695
|
|
1110
|
+
2019-Jul-26 00:00 125.03428 19.54158
|
|
1111
|
+
2019-Jul-27 00:00 126.01997 19.32079
|
|
1112
|
+
2019-Jul-28 00:00 127.00325 19.09466
|
|
1113
|
+
2019-Jul-29 00:00 127.98411 18.86327
|
|
1114
|
+
2019-Jul-30 00:00 128.96251 18.62670
|
|
1115
|
+
2019-Jul-31 00:00 129.93843 18.38502
|
|
1116
|
+
2019-Aug-01 00:00 130.91183 18.13833
|
|
1117
|
+
2019-Aug-02 00:00 131.88269 17.88670
|
|
1118
|
+
2019-Aug-03 00:00 132.85097 17.63021
|
|
1119
|
+
2019-Aug-04 00:00 133.81667 17.36896
|
|
1120
|
+
2019-Aug-05 00:00 134.77977 17.10301
|
|
1121
|
+
2019-Aug-06 00:00 135.74029 16.83245
|
|
1122
|
+
2019-Aug-07 00:00 136.69824 16.55738
|
|
1123
|
+
2019-Aug-08 00:00 137.65364 16.27787
|
|
1124
|
+
2019-Aug-09 00:00 138.60652 15.99402
|
|
1125
|
+
2019-Aug-10 00:00 139.55689 15.70591
|
|
1126
|
+
2019-Aug-11 00:00 140.50480 15.41363
|
|
1127
|
+
2019-Aug-12 00:00 141.45028 15.11726
|
|
1128
|
+
2019-Aug-13 00:00 142.39336 14.81689
|
|
1129
|
+
2019-Aug-14 00:00 143.33409 14.51261
|
|
1130
|
+
2019-Aug-15 00:00 144.27252 14.20450
|
|
1131
|
+
2019-Aug-16 00:00 145.20870 13.89264
|
|
1132
|
+
2019-Aug-17 00:00 146.14268 13.57711
|
|
1133
|
+
2019-Aug-18 00:00 147.07452 13.25800
|
|
1134
|
+
2019-Aug-19 00:00 148.00428 12.93539
|
|
1135
|
+
2019-Aug-20 00:00 148.93203 12.60936
|
|
1136
|
+
2019-Aug-21 00:00 149.85783 12.28000
|
|
1137
|
+
2019-Aug-22 00:00 150.78174 11.94738
|
|
1138
|
+
2019-Aug-23 00:00 151.70382 11.61159
|
|
1139
|
+
2019-Aug-24 00:00 152.62414 11.27272
|
|
1140
|
+
2019-Aug-25 00:00 153.54276 10.93085
|
|
1141
|
+
2019-Aug-26 00:00 154.45973 10.58607
|
|
1142
|
+
2019-Aug-27 00:00 155.37510 10.23848
|
|
1143
|
+
2019-Aug-28 00:00 156.28892 9.88816
|
|
1144
|
+
2019-Aug-29 00:00 157.20123 9.53520
|
|
1145
|
+
2019-Aug-30 00:00 158.11207 9.17971
|
|
1146
|
+
2019-Aug-31 00:00 159.02148 8.82177
|
|
1147
|
+
2019-Sep-01 00:00 159.92952 8.46149
|
|
1148
|
+
2019-Sep-02 00:00 160.83623 8.09894
|
|
1149
|
+
2019-Sep-03 00:00 161.74169 7.73423
|
|
1150
|
+
2019-Sep-04 00:00 162.64596 7.36746
|
|
1151
|
+
2019-Sep-05 00:00 163.54909 6.99871
|
|
1152
|
+
2019-Sep-06 00:00 164.45118 6.62808
|
|
1153
|
+
2019-Sep-07 00:00 165.35228 6.25567
|
|
1154
|
+
2019-Sep-08 00:00 166.25247 5.88156
|
|
1155
|
+
2019-Sep-09 00:00 167.15183 5.50585
|
|
1156
|
+
2019-Sep-10 00:00 168.05045 5.12864
|
|
1157
|
+
2019-Sep-11 00:00 168.94840 4.75000
|
|
1158
|
+
2019-Sep-12 00:00 169.84579 4.37003
|
|
1159
|
+
2019-Sep-13 00:00 170.74270 3.98881
|
|
1160
|
+
2019-Sep-14 00:00 171.63922 3.60643
|
|
1161
|
+
2019-Sep-15 00:00 172.53546 3.22298
|
|
1162
|
+
2019-Sep-16 00:00 173.43151 2.83853
|
|
1163
|
+
2019-Sep-17 00:00 174.32748 2.45319
|
|
1164
|
+
2019-Sep-18 00:00 175.22345 2.06702
|
|
1165
|
+
2019-Sep-19 00:00 176.11953 1.68013
|
|
1166
|
+
2019-Sep-20 00:00 177.01582 1.29259
|
|
1167
|
+
2019-Sep-21 00:00 177.91240 0.90449
|
|
1168
|
+
2019-Sep-22 00:00 178.80937 0.51592
|
|
1169
|
+
2019-Sep-23 00:00 179.70681 0.12698
|
|
1170
|
+
2019-Sep-24 00:00 180.60479 -0.26224
|
|
1171
|
+
2019-Sep-25 00:00 181.50341 -0.65164
|
|
1172
|
+
2019-Sep-26 00:00 182.40272 -1.04114
|
|
1173
|
+
2019-Sep-27 00:00 183.30279 -1.43061
|
|
1174
|
+
2019-Sep-28 00:00 184.20371 -1.81997
|
|
1175
|
+
2019-Sep-29 00:00 185.10553 -2.20912
|
|
1176
|
+
2019-Sep-30 00:00 186.00833 -2.59795
|
|
1177
|
+
2019-Oct-01 00:00 186.91218 -2.98635
|
|
1178
|
+
2019-Oct-02 00:00 187.81716 -3.37423
|
|
1179
|
+
2019-Oct-03 00:00 188.72334 -3.76148
|
|
1180
|
+
2019-Oct-04 00:00 189.63078 -4.14799
|
|
1181
|
+
2019-Oct-05 00:00 190.53956 -4.53365
|
|
1182
|
+
2019-Oct-06 00:00 191.44976 -4.91838
|
|
1183
|
+
2019-Oct-07 00:00 192.36146 -5.30205
|
|
1184
|
+
2019-Oct-08 00:00 193.27474 -5.68458
|
|
1185
|
+
2019-Oct-09 00:00 194.18969 -6.06586
|
|
1186
|
+
2019-Oct-10 00:00 195.10640 -6.44578
|
|
1187
|
+
2019-Oct-11 00:00 196.02497 -6.82426
|
|
1188
|
+
2019-Oct-12 00:00 196.94547 -7.20119
|
|
1189
|
+
2019-Oct-13 00:00 197.86801 -7.57648
|
|
1190
|
+
2019-Oct-14 00:00 198.79268 -7.95002
|
|
1191
|
+
2019-Oct-15 00:00 199.71957 -8.32173
|
|
1192
|
+
2019-Oct-16 00:00 200.64877 -8.69149
|
|
1193
|
+
2019-Oct-17 00:00 201.58039 -9.05921
|
|
1194
|
+
2019-Oct-18 00:00 202.51449 -9.42480
|
|
1195
|
+
2019-Oct-19 00:00 203.45116 -9.78816
|
|
1196
|
+
2019-Oct-20 00:00 204.39048 -10.14917
|
|
1197
|
+
2019-Oct-21 00:00 205.33252 -10.50773
|
|
1198
|
+
2019-Oct-22 00:00 206.27735 -10.86374
|
|
1199
|
+
2019-Oct-23 00:00 207.22502 -11.21709
|
|
1200
|
+
2019-Oct-24 00:00 208.17560 -11.56767
|
|
1201
|
+
2019-Oct-25 00:00 209.12914 -11.91536
|
|
1202
|
+
2019-Oct-26 00:00 210.08570 -12.26005
|
|
1203
|
+
2019-Oct-27 00:00 211.04531 -12.60163
|
|
1204
|
+
2019-Oct-28 00:00 212.00803 -12.93997
|
|
1205
|
+
2019-Oct-29 00:00 212.97388 -13.27497
|
|
1206
|
+
2019-Oct-30 00:00 213.94291 -13.60649
|
|
1207
|
+
2019-Oct-31 00:00 214.91514 -13.93444
|
|
1208
|
+
2019-Nov-01 00:00 215.89059 -14.25868
|
|
1209
|
+
2019-Nov-02 00:00 216.86928 -14.57910
|
|
1210
|
+
2019-Nov-03 00:00 217.85124 -14.89557
|
|
1211
|
+
2019-Nov-04 00:00 218.83650 -15.20799
|
|
1212
|
+
2019-Nov-05 00:00 219.82509 -15.51623
|
|
1213
|
+
2019-Nov-06 00:00 220.81704 -15.82019
|
|
1214
|
+
2019-Nov-07 00:00 221.81238 -16.11975
|
|
1215
|
+
2019-Nov-08 00:00 222.81114 -16.41481
|
|
1216
|
+
2019-Nov-09 00:00 223.81335 -16.70524
|
|
1217
|
+
2019-Nov-10 00:00 224.81903 -16.99095
|
|
1218
|
+
2019-Nov-11 00:00 225.82822 -17.27182
|
|
1219
|
+
2019-Nov-12 00:00 226.84093 -17.54776
|
|
1220
|
+
2019-Nov-13 00:00 227.85718 -17.81865
|
|
1221
|
+
2019-Nov-14 00:00 228.87700 -18.08440
|
|
1222
|
+
2019-Nov-15 00:00 229.90038 -18.34490
|
|
1223
|
+
2019-Nov-16 00:00 230.92734 -18.60006
|
|
1224
|
+
2019-Nov-17 00:00 231.95786 -18.84976
|
|
1225
|
+
2019-Nov-18 00:00 232.99194 -19.09390
|
|
1226
|
+
2019-Nov-19 00:00 234.02955 -19.33238
|
|
1227
|
+
2019-Nov-20 00:00 235.07068 -19.56509
|
|
1228
|
+
2019-Nov-21 00:00 236.11529 -19.79194
|
|
1229
|
+
2019-Nov-22 00:00 237.16336 -20.01281
|
|
1230
|
+
2019-Nov-23 00:00 238.21483 -20.22760
|
|
1231
|
+
2019-Nov-24 00:00 239.26967 -20.43622
|
|
1232
|
+
2019-Nov-25 00:00 240.32780 -20.63856
|
|
1233
|
+
2019-Nov-26 00:00 241.38917 -20.83453
|
|
1234
|
+
2019-Nov-27 00:00 242.45368 -21.02402
|
|
1235
|
+
2019-Nov-28 00:00 243.52125 -21.20695
|
|
1236
|
+
2019-Nov-29 00:00 244.59178 -21.38322
|
|
1237
|
+
2019-Nov-30 00:00 245.66517 -21.55275
|
|
1238
|
+
2019-Dec-01 00:00 246.74132 -21.71543
|
|
1239
|
+
2019-Dec-02 00:00 247.82014 -21.87119
|
|
1240
|
+
2019-Dec-03 00:00 248.90153 -22.01994
|
|
1241
|
+
2019-Dec-04 00:00 249.98539 -22.16161
|
|
1242
|
+
2019-Dec-05 00:00 251.07163 -22.29612
|
|
1243
|
+
2019-Dec-06 00:00 252.16016 -22.42341
|
|
1244
|
+
2019-Dec-07 00:00 253.25086 -22.54341
|
|
1245
|
+
2019-Dec-08 00:00 254.34365 -22.65605
|
|
1246
|
+
2019-Dec-09 00:00 255.43842 -22.76129
|
|
1247
|
+
2019-Dec-10 00:00 256.53507 -22.85906
|
|
1248
|
+
2019-Dec-11 00:00 257.63349 -22.94932
|
|
1249
|
+
2019-Dec-12 00:00 258.73358 -23.03203
|
|
1250
|
+
2019-Dec-13 00:00 259.83522 -23.10715
|
|
1251
|
+
2019-Dec-14 00:00 260.93830 -23.17463
|
|
1252
|
+
2019-Dec-15 00:00 262.04269 -23.23444
|
|
1253
|
+
2019-Dec-16 00:00 263.14829 -23.28654
|
|
1254
|
+
2019-Dec-17 00:00 264.25496 -23.33091
|
|
1255
|
+
2019-Dec-18 00:00 265.36257 -23.36752
|
|
1256
|
+
2019-Dec-19 00:00 266.47101 -23.39634
|
|
1257
|
+
2019-Dec-20 00:00 267.58015 -23.41735
|
|
1258
|
+
2019-Dec-21 00:00 268.68984 -23.43053
|
|
1259
|
+
2019-Dec-22 00:00 269.79994 -23.43588
|
|
1260
|
+
2019-Dec-23 00:00 270.91031 -23.43337
|
|
1261
|
+
2019-Dec-24 00:00 272.02080 -23.42303
|
|
1262
|
+
2019-Dec-25 00:00 273.13123 -23.40483
|
|
1263
|
+
2019-Dec-26 00:00 274.24143 -23.37880
|
|
1264
|
+
2019-Dec-27 00:00 275.35125 -23.34494
|
|
1265
|
+
2019-Dec-28 00:00 276.46051 -23.30327
|
|
1266
|
+
2019-Dec-29 00:00 277.56904 -23.25380
|
|
1267
|
+
2019-Dec-30 00:00 278.67671 -23.19655
|
|
1268
|
+
2019-Dec-31 00:00 279.78335 -23.13154
|
|
1269
|
+
2020-Jan-01 00:00 280.88883 -23.05882
|
|
1270
|
+
2020-Jan-02 00:00 281.99300 -22.97842
|
|
1271
|
+
2020-Jan-03 00:00 283.09575 -22.89036
|
|
1272
|
+
2020-Jan-04 00:00 284.19694 -22.79471
|
|
1273
|
+
2020-Jan-05 00:00 285.29645 -22.69150
|
|
1274
|
+
2020-Jan-06 00:00 286.39416 -22.58080
|
|
1275
|
+
2020-Jan-07 00:00 287.48998 -22.46265
|
|
1276
|
+
2020-Jan-08 00:00 288.58379 -22.33712
|
|
1277
|
+
2020-Jan-09 00:00 289.67549 -22.20427
|
|
1278
|
+
2020-Jan-10 00:00 290.76499 -22.06417
|
|
1279
|
+
2020-Jan-11 00:00 291.85219 -21.91689
|
|
1280
|
+
2020-Jan-12 00:00 292.93701 -21.76251
|
|
1281
|
+
2020-Jan-13 00:00 294.01938 -21.60108
|
|
1282
|
+
2020-Jan-14 00:00 295.09921 -21.43269
|
|
1283
|
+
2020-Jan-15 00:00 296.17644 -21.25741
|
|
1284
|
+
2020-Jan-16 00:00 297.25101 -21.07532
|
|
1285
|
+
2020-Jan-17 00:00 298.32286 -20.88649
|
|
1286
|
+
2020-Jan-18 00:00 299.39193 -20.69101
|
|
1287
|
+
2020-Jan-19 00:00 300.45816 -20.48897
|
|
1288
|
+
2020-Jan-20 00:00 301.52148 -20.28046
|
|
1289
|
+
2020-Jan-21 00:00 302.58181 -20.06557
|
|
1290
|
+
2020-Jan-22 00:00 303.63909 -19.84441
|
|
1291
|
+
2020-Jan-23 00:00 304.69324 -19.61708
|
|
1292
|
+
2020-Jan-24 00:00 305.74421 -19.38367
|
|
1293
|
+
2020-Jan-25 00:00 306.79192 -19.14430
|
|
1294
|
+
2020-Jan-26 00:00 307.83632 -18.89906
|
|
1295
|
+
2020-Jan-27 00:00 308.87738 -18.64806
|
|
1296
|
+
2020-Jan-28 00:00 309.91504 -18.39141
|
|
1297
|
+
2020-Jan-29 00:00 310.94927 -18.12922
|
|
1298
|
+
2020-Jan-30 00:00 311.98007 -17.86159
|
|
1299
|
+
2020-Jan-31 00:00 313.00740 -17.58865
|
|
1300
|
+
2020-Feb-01 00:00 314.03127 -17.31050
|
|
1301
|
+
2020-Feb-02 00:00 315.05166 -17.02725
|
|
1302
|
+
2020-Feb-03 00:00 316.06858 -16.73903
|
|
1303
|
+
2020-Feb-04 00:00 317.08203 -16.44594
|
|
1304
|
+
2020-Feb-05 00:00 318.09204 -16.14811
|
|
1305
|
+
2020-Feb-06 00:00 319.09861 -15.84566
|
|
1306
|
+
2020-Feb-07 00:00 320.10177 -15.53869
|
|
1307
|
+
2020-Feb-08 00:00 321.10154 -15.22732
|
|
1308
|
+
2020-Feb-09 00:00 322.09797 -14.91168
|
|
1309
|
+
2020-Feb-10 00:00 323.09109 -14.59186
|
|
1310
|
+
2020-Feb-11 00:00 324.08096 -14.26798
|
|
1311
|
+
2020-Feb-12 00:00 325.06764 -13.94015
|
|
1312
|
+
2020-Feb-13 00:00 326.05119 -13.60846
|
|
1313
|
+
2020-Feb-14 00:00 327.03168 -13.27303
|
|
1314
|
+
2020-Feb-15 00:00 328.00916 -12.93397
|
|
1315
|
+
2020-Feb-16 00:00 328.98370 -12.59139
|
|
1316
|
+
2020-Feb-17 00:00 329.95532 -12.24540
|
|
1317
|
+
2020-Feb-18 00:00 330.92408 -11.89613
|
|
1318
|
+
2020-Feb-19 00:00 331.89002 -11.54368
|
|
1319
|
+
2020-Feb-20 00:00 332.85317 -11.18818
|
|
1320
|
+
2020-Feb-21 00:00 333.81359 -10.82975
|
|
1321
|
+
2020-Feb-22 00:00 334.77130 -10.46850
|
|
1322
|
+
2020-Feb-23 00:00 335.72636 -10.10455
|
|
1323
|
+
2020-Feb-24 00:00 336.67882 -9.73801
|
|
1324
|
+
2020-Feb-25 00:00 337.62873 -9.36901
|
|
1325
|
+
2020-Feb-26 00:00 338.57616 -8.99766
|
|
1326
|
+
2020-Feb-27 00:00 339.52116 -8.62407
|
|
1327
|
+
2020-Feb-28 00:00 340.46380 -8.24836
|
|
1328
|
+
2020-Feb-29 00:00 341.40415 -7.87065
|
|
1329
|
+
2020-Mar-01 00:00 342.34227 -7.49104
|
|
1330
|
+
2020-Mar-02 00:00 343.27823 -7.10966
|
|
1331
|
+
2020-Mar-03 00:00 344.21212 -6.72661
|
|
1332
|
+
2020-Mar-04 00:00 345.14400 -6.34201
|
|
1333
|
+
2020-Mar-05 00:00 346.07394 -5.95598
|
|
1334
|
+
2020-Mar-06 00:00 347.00204 -5.56862
|
|
1335
|
+
2020-Mar-07 00:00 347.92836 -5.18005
|
|
1336
|
+
2020-Mar-08 00:00 348.85299 -4.79037
|
|
1337
|
+
2020-Mar-09 00:00 349.77604 -4.39968
|
|
1338
|
+
2020-Mar-10 00:00 350.69760 -4.00808
|
|
1339
|
+
2020-Mar-11 00:00 351.61779 -3.61566
|
|
1340
|
+
2020-Mar-12 00:00 352.53673 -3.22253
|
|
1341
|
+
2020-Mar-13 00:00 353.45451 -2.82876
|
|
1342
|
+
2020-Mar-14 00:00 354.37126 -2.43446
|
|
1343
|
+
2020-Mar-15 00:00 355.28705 -2.03972
|
|
1344
|
+
2020-Mar-16 00:00 356.20198 -1.64464
|
|
1345
|
+
2020-Mar-17 00:00 357.11612 -1.24933
|
|
1346
|
+
2020-Mar-18 00:00 358.02955 -0.85390
|
|
1347
|
+
2020-Mar-19 00:00 358.94234 -0.45844
|
|
1348
|
+
2020-Mar-20 00:00 359.85457 -0.06305
|
|
1349
|
+
2020-Mar-21 00:00 0.76631 0.33214
|
|
1350
|
+
2020-Mar-22 00:00 1.67764 0.72705
|
|
1351
|
+
2020-Mar-23 00:00 2.58863 1.12157
|
|
1352
|
+
2020-Mar-24 00:00 3.49935 1.51559
|
|
1353
|
+
2020-Mar-25 00:00 4.40989 1.90901
|
|
1354
|
+
2020-Mar-26 00:00 5.32032 2.30173
|
|
1355
|
+
2020-Mar-27 00:00 6.23071 2.69364
|
|
1356
|
+
2020-Mar-28 00:00 7.14114 3.08465
|
|
1357
|
+
2020-Mar-29 00:00 8.05167 3.47464
|
|
1358
|
+
2020-Mar-30 00:00 8.96239 3.86352
|
|
1359
|
+
2020-Mar-31 00:00 9.87337 4.25119
|
|
1360
|
+
2020-Apr-01 00:00 10.78467 4.63753
|
|
1361
|
+
2020-Apr-02 00:00 11.69637 5.02246
|
|
1362
|
+
2020-Apr-03 00:00 12.60854 5.40586
|
|
1363
|
+
2020-Apr-04 00:00 13.52125 5.78764
|
|
1364
|
+
2020-Apr-05 00:00 14.43459 6.16770
|
|
1365
|
+
2020-Apr-06 00:00 15.34863 6.54595
|
|
1366
|
+
2020-Apr-07 00:00 16.26349 6.92229
|
|
1367
|
+
2020-Apr-08 00:00 17.17925 7.29665
|
|
1368
|
+
2020-Apr-09 00:00 18.09602 7.66894
|
|
1369
|
+
2020-Apr-10 00:00 19.01391 8.03909
|
|
1370
|
+
2020-Apr-11 00:00 19.93301 8.40699
|
|
1371
|
+
2020-Apr-12 00:00 20.85339 8.77258
|
|
1372
|
+
2020-Apr-13 00:00 21.77513 9.13576
|
|
1373
|
+
2020-Apr-14 00:00 22.69829 9.49643
|
|
1374
|
+
2020-Apr-15 00:00 23.62294 9.85451
|
|
1375
|
+
2020-Apr-16 00:00 24.54914 10.20990
|
|
1376
|
+
2020-Apr-17 00:00 25.47694 10.56250
|
|
1377
|
+
2020-Apr-18 00:00 26.40639 10.91222
|
|
1378
|
+
2020-Apr-19 00:00 27.33756 11.25896
|
|
1379
|
+
2020-Apr-20 00:00 28.27049 11.60263
|
|
1380
|
+
2020-Apr-21 00:00 29.20524 11.94313
|
|
1381
|
+
2020-Apr-22 00:00 30.14184 12.28037
|
|
1382
|
+
2020-Apr-23 00:00 31.08034 12.61425
|
|
1383
|
+
2020-Apr-24 00:00 32.02078 12.94468
|
|
1384
|
+
2020-Apr-25 00:00 32.96320 13.27156
|
|
1385
|
+
2020-Apr-26 00:00 33.90763 13.59479
|
|
1386
|
+
2020-Apr-27 00:00 34.85409 13.91429
|
|
1387
|
+
2020-Apr-28 00:00 35.80262 14.22995
|
|
1388
|
+
2020-Apr-29 00:00 36.75322 14.54168
|
|
1389
|
+
2020-Apr-30 00:00 37.70594 14.84939
|
|
1390
|
+
2020-May-01 00:00 38.66077 15.15297
|
|
1391
|
+
2020-May-02 00:00 39.61776 15.45235
|
|
1392
|
+
2020-May-03 00:00 40.57691 15.74743
|
|
1393
|
+
2020-May-04 00:00 41.53827 16.03812
|
|
1394
|
+
2020-May-05 00:00 42.50188 16.32434
|
|
1395
|
+
2020-May-06 00:00 43.46777 16.60601
|
|
1396
|
+
2020-May-07 00:00 44.43600 16.88306
|
|
1397
|
+
2020-May-08 00:00 45.40660 17.15541
|
|
1398
|
+
2020-May-09 00:00 46.37960 17.42300
|
|
1399
|
+
2020-May-10 00:00 47.35502 17.68574
|
|
1400
|
+
2020-May-11 00:00 48.33288 17.94356
|
|
1401
|
+
2020-May-12 00:00 49.31318 18.19639
|
|
1402
|
+
2020-May-13 00:00 50.29592 18.44414
|
|
1403
|
+
2020-May-14 00:00 51.28109 18.68673
|
|
1404
|
+
2020-May-15 00:00 52.26870 18.92408
|
|
1405
|
+
2020-May-16 00:00 53.25873 19.15612
|
|
1406
|
+
2020-May-17 00:00 54.25115 19.38277
|
|
1407
|
+
2020-May-18 00:00 55.24596 19.60395
|
|
1408
|
+
2020-May-19 00:00 56.24313 19.81959
|
|
1409
|
+
2020-May-20 00:00 57.24263 20.02960
|
|
1410
|
+
2020-May-21 00:00 58.24441 20.23393
|
|
1411
|
+
2020-May-22 00:00 59.24844 20.43249
|
|
1412
|
+
2020-May-23 00:00 60.25467 20.62522
|
|
1413
|
+
2020-May-24 00:00 61.26305 20.81204
|
|
1414
|
+
2020-May-25 00:00 62.27350 20.99290
|
|
1415
|
+
2020-May-26 00:00 63.28597 21.16772
|
|
1416
|
+
2020-May-27 00:00 64.30039 21.33643
|
|
1417
|
+
2020-May-28 00:00 65.31668 21.49898
|
|
1418
|
+
2020-May-29 00:00 66.33477 21.65530
|
|
1419
|
+
2020-May-30 00:00 67.35458 21.80534
|
|
1420
|
+
2020-May-31 00:00 68.37607 21.94903
|
|
1421
|
+
2020-Jun-01 00:00 69.39916 22.08633
|
|
1422
|
+
2020-Jun-02 00:00 70.42380 22.21718
|
|
1423
|
+
2020-Jun-03 00:00 71.44994 22.34155
|
|
1424
|
+
2020-Jun-04 00:00 72.47753 22.45940
|
|
1425
|
+
2020-Jun-05 00:00 73.50651 22.57069
|
|
1426
|
+
2020-Jun-06 00:00 74.53683 22.67540
|
|
1427
|
+
2020-Jun-07 00:00 75.56841 22.77348
|
|
1428
|
+
2020-Jun-08 00:00 76.60119 22.86492
|
|
1429
|
+
2020-Jun-09 00:00 77.63509 22.94967
|
|
1430
|
+
2020-Jun-10 00:00 78.67004 23.02770
|
|
1431
|
+
2020-Jun-11 00:00 79.70595 23.09900
|
|
1432
|
+
2020-Jun-12 00:00 80.74275 23.16352
|
|
1433
|
+
2020-Jun-13 00:00 81.78034 23.22126
|
|
1434
|
+
2020-Jun-14 00:00 82.81864 23.27217
|
|
1435
|
+
2020-Jun-15 00:00 83.85756 23.31625
|
|
1436
|
+
2020-Jun-16 00:00 84.89700 23.35348
|
|
1437
|
+
2020-Jun-17 00:00 85.93687 23.38384
|
|
1438
|
+
2020-Jun-18 00:00 86.97706 23.40732
|
|
1439
|
+
2020-Jun-19 00:00 88.01746 23.42393
|
|
1440
|
+
2020-Jun-20 00:00 89.05797 23.43364
|
|
1441
|
+
2020-Jun-21 00:00 90.09847 23.43647
|
|
1442
|
+
2020-Jun-22 00:00 91.13884 23.43241
|
|
1443
|
+
2020-Jun-23 00:00 92.17895 23.42146
|
|
1444
|
+
2020-Jun-24 00:00 93.21868 23.40363
|
|
1445
|
+
2020-Jun-25 00:00 94.25791 23.37893
|
|
1446
|
+
2020-Jun-26 00:00 95.29653 23.34736
|
|
1447
|
+
2020-Jun-27 00:00 96.33441 23.30895
|
|
1448
|
+
2020-Jun-28 00:00 97.37147 23.26370
|
|
1449
|
+
2020-Jun-29 00:00 98.40761 23.21163
|
|
1450
|
+
2020-Jun-30 00:00 99.44275 23.15278
|
|
1451
|
+
2020-Jul-01 00:00 100.47680 23.08717
|
|
1452
|
+
2020-Jul-02 00:00 101.50970 23.01484
|
|
1453
|
+
2020-Jul-03 00:00 102.54137 22.93582
|
|
1454
|
+
2020-Jul-04 00:00 103.57173 22.85014
|
|
1455
|
+
2020-Jul-05 00:00 104.60071 22.75785
|
|
1456
|
+
2020-Jul-06 00:00 105.62826 22.65899
|
|
1457
|
+
2020-Jul-07 00:00 106.65429 22.55359
|
|
1458
|
+
2020-Jul-08 00:00 107.67874 22.44169
|
|
1459
|
+
2020-Jul-09 00:00 108.70157 22.32334
|
|
1460
|
+
2020-Jul-10 00:00 109.72270 22.19858
|
|
1461
|
+
2020-Jul-11 00:00 110.74208 22.06746
|
|
1462
|
+
2020-Jul-12 00:00 111.75965 21.93002
|
|
1463
|
+
2020-Jul-13 00:00 112.77536 21.78631
|
|
1464
|
+
2020-Jul-14 00:00 113.78916 21.63639
|
|
1465
|
+
2020-Jul-15 00:00 114.80098 21.48031
|
|
1466
|
+
2020-Jul-16 00:00 115.81078 21.31813
|
|
1467
|
+
2020-Jul-17 00:00 116.81849 21.14991
|
|
1468
|
+
2020-Jul-18 00:00 117.82406 20.97572
|
|
1469
|
+
2020-Jul-19 00:00 118.82743 20.79561
|
|
1470
|
+
2020-Jul-20 00:00 119.82853 20.60965
|
|
1471
|
+
2020-Jul-21 00:00 120.82731 20.41792
|
|
1472
|
+
2020-Jul-22 00:00 121.82369 20.22049
|
|
1473
|
+
2020-Jul-23 00:00 122.81764 20.01742
|
|
1474
|
+
2020-Jul-24 00:00 123.80908 19.80878
|
|
1475
|
+
2020-Jul-25 00:00 124.79800 19.59466
|
|
1476
|
+
2020-Jul-26 00:00 125.78436 19.37511
|
|
1477
|
+
2020-Jul-27 00:00 126.76814 19.15023
|
|
1478
|
+
2020-Jul-28 00:00 127.74933 18.92009
|
|
1479
|
+
2020-Jul-29 00:00 128.72793 18.68477
|
|
1480
|
+
2020-Jul-30 00:00 129.70393 18.44434
|
|
1481
|
+
2020-Jul-31 00:00 130.67733 18.19890
|
|
1482
|
+
2020-Aug-01 00:00 131.64815 17.94853
|
|
1483
|
+
2020-Aug-02 00:00 132.61639 17.69330
|
|
1484
|
+
2020-Aug-03 00:00 133.58207 17.43330
|
|
1485
|
+
2020-Aug-04 00:00 134.54521 17.16860
|
|
1486
|
+
2020-Aug-05 00:00 135.50584 16.89928
|
|
1487
|
+
2020-Aug-06 00:00 136.46399 16.62542
|
|
1488
|
+
2020-Aug-07 00:00 137.41968 16.34709
|
|
1489
|
+
2020-Aug-08 00:00 138.37296 16.06438
|
|
1490
|
+
2020-Aug-09 00:00 139.32386 15.77737
|
|
1491
|
+
2020-Aug-10 00:00 140.27242 15.48612
|
|
1492
|
+
2020-Aug-11 00:00 141.21868 15.19073
|
|
1493
|
+
2020-Aug-12 00:00 142.16266 14.89128
|
|
1494
|
+
2020-Aug-13 00:00 143.10440 14.58786
|
|
1495
|
+
2020-Aug-14 00:00 144.04395 14.28054
|
|
1496
|
+
2020-Aug-15 00:00 144.98133 13.96941
|
|
1497
|
+
2020-Aug-16 00:00 145.91656 13.65457
|
|
1498
|
+
2020-Aug-17 00:00 146.84968 13.33611
|
|
1499
|
+
2020-Aug-18 00:00 147.78071 13.01411
|
|
1500
|
+
2020-Aug-19 00:00 148.70967 12.68866
|
|
1501
|
+
2020-Aug-20 00:00 149.63659 12.35987
|
|
1502
|
+
2020-Aug-21 00:00 150.56150 12.02781
|
|
1503
|
+
2020-Aug-22 00:00 151.48444 11.69259
|
|
1504
|
+
2020-Aug-23 00:00 152.40546 11.35430
|
|
1505
|
+
2020-Aug-24 00:00 153.32461 11.01302
|
|
1506
|
+
2020-Aug-25 00:00 154.24194 10.66885
|
|
1507
|
+
2020-Aug-26 00:00 155.15751 10.32189
|
|
1508
|
+
2020-Aug-27 00:00 156.07138 9.97223
|
|
1509
|
+
2020-Aug-28 00:00 156.98362 9.61996
|
|
1510
|
+
2020-Aug-29 00:00 157.89430 9.26518
|
|
1511
|
+
2020-Aug-30 00:00 158.80347 8.90796
|
|
1512
|
+
2020-Aug-31 00:00 159.71123 8.54841
|
|
1513
|
+
2020-Sep-01 00:00 160.61766 8.18660
|
|
1514
|
+
2020-Sep-02 00:00 161.52283 7.82261
|
|
1515
|
+
2020-Sep-03 00:00 162.42684 7.45654
|
|
1516
|
+
2020-Sep-04 00:00 163.32978 7.08846
|
|
1517
|
+
2020-Sep-05 00:00 164.23173 6.71846
|
|
1518
|
+
2020-Sep-06 00:00 165.13279 6.34661
|
|
1519
|
+
2020-Sep-07 00:00 166.03306 5.97301
|
|
1520
|
+
2020-Sep-08 00:00 166.93260 5.59774
|
|
1521
|
+
2020-Sep-09 00:00 167.83152 5.22088
|
|
1522
|
+
2020-Sep-10 00:00 168.72988 4.84253
|
|
1523
|
+
2020-Sep-11 00:00 169.62779 4.46276
|
|
1524
|
+
2020-Sep-12 00:00 170.52530 4.08167
|
|
1525
|
+
2020-Sep-13 00:00 171.42250 3.69936
|
|
1526
|
+
2020-Sep-14 00:00 172.31946 3.31591
|
|
1527
|
+
2020-Sep-15 00:00 173.21625 2.93142
|
|
1528
|
+
2020-Sep-16 00:00 174.11292 2.54599
|
|
1529
|
+
2020-Sep-17 00:00 175.00956 2.15971
|
|
1530
|
+
2020-Sep-18 00:00 175.90621 1.77268
|
|
1531
|
+
2020-Sep-19 00:00 176.80297 1.38501
|
|
1532
|
+
2020-Sep-20 00:00 177.69990 0.99678
|
|
1533
|
+
2020-Sep-21 00:00 178.59707 0.60811
|
|
1534
|
+
2020-Sep-22 00:00 179.49455 0.21909
|
|
1535
|
+
2020-Sep-23 00:00 180.39243 -0.17018
|
|
1536
|
+
2020-Sep-24 00:00 181.29077 -0.55960
|
|
1537
|
+
2020-Sep-25 00:00 182.18966 -0.94906
|
|
1538
|
+
2020-Sep-26 00:00 183.08918 -1.33847
|
|
1539
|
+
2020-Sep-27 00:00 183.98942 -1.72773
|
|
1540
|
+
2020-Sep-28 00:00 184.89047 -2.11675
|
|
1541
|
+
2020-Sep-29 00:00 185.79243 -2.50544
|
|
1542
|
+
2020-Sep-30 00:00 186.69539 -2.89370
|
|
1543
|
+
2020-Oct-01 00:00 187.59946 -3.28144
|
|
1544
|
+
2020-Oct-02 00:00 188.50474 -3.66858
|
|
1545
|
+
2020-Oct-03 00:00 189.41134 -4.05502
|
|
1546
|
+
2020-Oct-04 00:00 190.31934 -4.44067
|
|
1547
|
+
2020-Oct-05 00:00 191.22885 -4.82543
|
|
1548
|
+
2020-Oct-06 00:00 192.13996 -5.20922
|
|
1549
|
+
2020-Oct-07 00:00 193.05277 -5.59194
|
|
1550
|
+
2020-Oct-08 00:00 193.96736 -5.97349
|
|
1551
|
+
2020-Oct-09 00:00 194.88383 -6.35378
|
|
1552
|
+
2020-Oct-10 00:00 195.80224 -6.73270
|
|
1553
|
+
2020-Oct-11 00:00 196.72269 -7.11016
|
|
1554
|
+
2020-Oct-12 00:00 197.64524 -7.48604
|
|
1555
|
+
2020-Oct-13 00:00 198.56997 -7.86025
|
|
1556
|
+
2020-Oct-14 00:00 199.49694 -8.23268
|
|
1557
|
+
2020-Oct-15 00:00 200.42623 -8.60321
|
|
1558
|
+
2020-Oct-16 00:00 201.35789 -8.97173
|
|
1559
|
+
2020-Oct-17 00:00 202.29199 -9.33814
|
|
1560
|
+
2020-Oct-18 00:00 203.22859 -9.70232
|
|
1561
|
+
2020-Oct-19 00:00 204.16774 -10.06416
|
|
1562
|
+
2020-Oct-20 00:00 205.10950 -10.42353
|
|
1563
|
+
2020-Oct-21 00:00 206.05389 -10.78033
|
|
1564
|
+
2020-Oct-22 00:00 207.00098 -11.13444
|
|
1565
|
+
2020-Oct-23 00:00 207.95082 -11.48573
|
|
1566
|
+
2020-Oct-24 00:00 208.90345 -11.83411
|
|
1567
|
+
2020-Oct-25 00:00 209.85894 -12.17945
|
|
1568
|
+
2020-Oct-26 00:00 210.81735 -12.52164
|
|
1569
|
+
2020-Oct-27 00:00 211.77875 -12.86058
|
|
1570
|
+
2020-Oct-28 00:00 212.74320 -13.19617
|
|
1571
|
+
2020-Oct-29 00:00 213.71076 -13.52828
|
|
1572
|
+
2020-Oct-30 00:00 214.68151 -13.85683
|
|
1573
|
+
2020-Oct-31 00:00 215.65549 -14.18169
|
|
1574
|
+
2020-Nov-01 00:00 216.63276 -14.50277
|
|
1575
|
+
2020-Nov-02 00:00 217.61339 -14.81997
|
|
1576
|
+
2020-Nov-03 00:00 218.59741 -15.13317
|
|
1577
|
+
2020-Nov-04 00:00 219.58488 -15.44226
|
|
1578
|
+
2020-Nov-05 00:00 220.57583 -15.74715
|
|
1579
|
+
2020-Nov-06 00:00 221.57029 -16.04772
|
|
1580
|
+
2020-Nov-07 00:00 222.56830 -16.34386
|
|
1581
|
+
2020-Nov-08 00:00 223.56988 -16.63547
|
|
1582
|
+
2020-Nov-09 00:00 224.57504 -16.92243
|
|
1583
|
+
2020-Nov-10 00:00 225.58380 -17.20462
|
|
1584
|
+
2020-Nov-11 00:00 226.59617 -17.48194
|
|
1585
|
+
2020-Nov-12 00:00 227.61215 -17.75426
|
|
1586
|
+
2020-Nov-13 00:00 228.63173 -18.02149
|
|
1587
|
+
2020-Nov-14 00:00 229.65492 -18.28349
|
|
1588
|
+
2020-Nov-15 00:00 230.68168 -18.54017
|
|
1589
|
+
2020-Nov-16 00:00 231.71198 -18.79140
|
|
1590
|
+
2020-Nov-17 00:00 232.74578 -19.03709
|
|
1591
|
+
2020-Nov-18 00:00 233.78302 -19.27710
|
|
1592
|
+
2020-Nov-19 00:00 234.82366 -19.51133
|
|
1593
|
+
2020-Nov-20 00:00 235.86763 -19.73968
|
|
1594
|
+
2020-Nov-21 00:00 236.91489 -19.96203
|
|
1595
|
+
2020-Nov-22 00:00 237.96540 -20.17828
|
|
1596
|
+
2020-Nov-23 00:00 239.01912 -20.38833
|
|
1597
|
+
2020-Nov-24 00:00 240.07599 -20.59208
|
|
1598
|
+
2020-Nov-25 00:00 241.13598 -20.78945
|
|
1599
|
+
2020-Nov-26 00:00 242.19904 -20.98035
|
|
1600
|
+
2020-Nov-27 00:00 243.26511 -21.16468
|
|
1601
|
+
2020-Nov-28 00:00 244.33414 -21.34236
|
|
1602
|
+
2020-Nov-29 00:00 245.40607 -21.51332
|
|
1603
|
+
2020-Nov-30 00:00 246.48084 -21.67746
|
|
1604
|
+
2020-Dec-01 00:00 247.55837 -21.83473
|
|
1605
|
+
2020-Dec-02 00:00 248.63859 -21.98503
|
|
1606
|
+
2020-Dec-03 00:00 249.72142 -22.12830
|
|
1607
|
+
2020-Dec-04 00:00 250.80678 -22.26448
|
|
1608
|
+
2020-Dec-05 00:00 251.89457 -22.39348
|
|
1609
|
+
2020-Dec-06 00:00 252.98469 -22.51525
|
|
1610
|
+
2020-Dec-07 00:00 254.07706 -22.62971
|
|
1611
|
+
2020-Dec-08 00:00 255.17156 -22.73681
|
|
1612
|
+
2020-Dec-09 00:00 256.26809 -22.83648
|
|
1613
|
+
2020-Dec-10 00:00 257.36654 -22.92867
|
|
1614
|
+
2020-Dec-11 00:00 258.46678 -23.01331
|
|
1615
|
+
2020-Dec-12 00:00 259.56871 -23.09038
|
|
1616
|
+
2020-Dec-13 00:00 260.67216 -23.15981
|
|
1617
|
+
2020-Dec-14 00:00 261.77700 -23.22158
|
|
1618
|
+
2020-Dec-15 00:00 262.88306 -23.27563
|
|
1619
|
+
2020-Dec-16 00:00 263.99016 -23.32194
|
|
1620
|
+
2020-Dec-17 00:00 265.09814 -23.36049
|
|
1621
|
+
2020-Dec-18 00:00 266.20683 -23.39123
|
|
1622
|
+
2020-Dec-19 00:00 267.31609 -23.41414
|
|
1623
|
+
2020-Dec-20 00:00 268.42574 -23.42922
|
|
1624
|
+
2020-Dec-21 00:00 269.53566 -23.43644
|
|
1625
|
+
2020-Dec-22 00:00 270.64570 -23.43580
|
|
1626
|
+
2020-Dec-23 00:00 271.75572 -23.42730
|
|
1627
|
+
2020-Dec-24 00:00 272.86559 -23.41095
|
|
1628
|
+
2020-Dec-25 00:00 273.97517 -23.38675
|
|
1629
|
+
2020-Dec-26 00:00 275.08433 -23.35471
|
|
1630
|
+
2020-Dec-27 00:00 276.19294 -23.31486
|
|
1631
|
+
2020-Dec-28 00:00 277.30088 -23.26721
|
|
1632
|
+
2020-Dec-29 00:00 278.40800 -23.21179
|
|
1633
|
+
2020-Dec-30 00:00 279.51420 -23.14863
|
|
1634
|
+
2020-Dec-31 00:00 280.61934 -23.07777
|
|
1635
|
+
2021-Jan-01 00:00 281.72329 -22.99923
|
|
1636
|
+
2021-Jan-02 00:00 282.82596 -22.91306
|
|
1637
|
+
2021-Jan-03 00:00 283.92721 -22.81929
|
|
1638
|
+
2021-Jan-04 00:00 285.02695 -22.71797
|
|
1639
|
+
2021-Jan-05 00:00 286.12505 -22.60914
|
|
1640
|
+
2021-Jan-06 00:00 287.22143 -22.49284
|
|
1641
|
+
2021-Jan-07 00:00 288.31598 -22.36914
|
|
1642
|
+
2021-Jan-08 00:00 289.40860 -22.23809
|
|
1643
|
+
2021-Jan-09 00:00 290.49917 -22.09975
|
|
1644
|
+
2021-Jan-10 00:00 291.58759 -21.95419
|
|
1645
|
+
2021-Jan-11 00:00 292.67373 -21.80148
|
|
1646
|
+
2021-Jan-12 00:00 293.75748 -21.64169
|
|
1647
|
+
2021-Jan-13 00:00 294.83870 -21.47491
|
|
1648
|
+
2021-Jan-14 00:00 295.91729 -21.30121
|
|
1649
|
+
2021-Jan-15 00:00 296.99313 -21.12068
|
|
1650
|
+
2021-Jan-16 00:00 298.06613 -20.93341
|
|
1651
|
+
2021-Jan-17 00:00 299.13619 -20.73947
|
|
1652
|
+
2021-Jan-18 00:00 300.20325 -20.53895
|
|
1653
|
+
2021-Jan-19 00:00 301.26723 -20.33196
|
|
1654
|
+
2021-Jan-20 00:00 302.32808 -20.11859
|
|
1655
|
+
2021-Jan-21 00:00 303.38575 -19.89894
|
|
1656
|
+
2021-Jan-22 00:00 304.44019 -19.67310
|
|
1657
|
+
2021-Jan-23 00:00 305.49135 -19.44118
|
|
1658
|
+
2021-Jan-24 00:00 306.53921 -19.20328
|
|
1659
|
+
2021-Jan-25 00:00 307.58373 -18.95952
|
|
1660
|
+
2021-Jan-26 00:00 308.62488 -18.70999
|
|
1661
|
+
2021-Jan-27 00:00 309.66266 -18.45481
|
|
1662
|
+
2021-Jan-28 00:00 310.69705 -18.19408
|
|
1663
|
+
2021-Jan-29 00:00 311.72804 -17.92790
|
|
1664
|
+
2021-Jan-30 00:00 312.75564 -17.65639
|
|
1665
|
+
2021-Jan-31 00:00 313.77984 -17.37966
|
|
1666
|
+
2021-Feb-01 00:00 314.80067 -17.09779
|
|
1667
|
+
2021-Feb-02 00:00 315.81816 -16.81090
|
|
1668
|
+
2021-Feb-03 00:00 316.83232 -16.51909
|
|
1669
|
+
2021-Feb-04 00:00 317.84318 -16.22247
|
|
1670
|
+
2021-Feb-05 00:00 318.85077 -15.92114
|
|
1671
|
+
2021-Feb-06 00:00 319.85511 -15.61523
|
|
1672
|
+
2021-Feb-07 00:00 320.85619 -15.30484
|
|
1673
|
+
2021-Feb-08 00:00 321.85405 -14.99010
|
|
1674
|
+
2021-Feb-09 00:00 322.84867 -14.67112
|
|
1675
|
+
2021-Feb-10 00:00 323.84007 -14.34802
|
|
1676
|
+
2021-Feb-11 00:00 324.82826 -14.02093
|
|
1677
|
+
2021-Feb-12 00:00 325.81325 -13.68995
|
|
1678
|
+
2021-Feb-13 00:00 326.79507 -13.35522
|
|
1679
|
+
2021-Feb-14 00:00 327.77374 -13.01685
|
|
1680
|
+
2021-Feb-15 00:00 328.74930 -12.67496
|
|
1681
|
+
2021-Feb-16 00:00 329.72180 -12.32967
|
|
1682
|
+
2021-Feb-17 00:00 330.69128 -11.98110
|
|
1683
|
+
2021-Feb-18 00:00 331.65780 -11.62936
|
|
1684
|
+
2021-Feb-19 00:00 332.62139 -11.27457
|
|
1685
|
+
2021-Feb-20 00:00 333.58213 -10.91687
|
|
1686
|
+
2021-Feb-21 00:00 334.54008 -10.55635
|
|
1687
|
+
2021-Feb-22 00:00 335.49528 -10.19314
|
|
1688
|
+
2021-Feb-23 00:00 336.44782 -9.82736
|
|
1689
|
+
2021-Feb-24 00:00 337.39775 -9.45911
|
|
1690
|
+
2021-Feb-25 00:00 338.34515 -9.08852
|
|
1691
|
+
2021-Feb-26 00:00 339.29010 -8.71569
|
|
1692
|
+
2021-Feb-27 00:00 340.23268 -8.34073
|
|
1693
|
+
2021-Feb-28 00:00 341.17297 -7.96375
|
|
1694
|
+
2021-Mar-01 00:00 342.11109 -7.58484
|
|
1695
|
+
2021-Mar-02 00:00 343.04713 -7.20411
|
|
1696
|
+
2021-Mar-03 00:00 343.98118 -6.82164
|
|
1697
|
+
2021-Mar-04 00:00 344.91336 -6.43755
|
|
1698
|
+
2021-Mar-05 00:00 345.84375 -6.05194
|
|
1699
|
+
2021-Mar-06 00:00 346.77243 -5.66490
|
|
1700
|
+
2021-Mar-07 00:00 347.69948 -5.27655
|
|
1701
|
+
2021-Mar-08 00:00 348.62497 -4.88700
|
|
1702
|
+
2021-Mar-09 00:00 349.54896 -4.49636
|
|
1703
|
+
2021-Mar-10 00:00 350.47152 -4.10473
|
|
1704
|
+
2021-Mar-11 00:00 351.39272 -3.71223
|
|
1705
|
+
2021-Mar-12 00:00 352.31262 -3.31897
|
|
1706
|
+
2021-Mar-13 00:00 353.23131 -2.92505
|
|
1707
|
+
2021-Mar-14 00:00 354.14885 -2.53059
|
|
1708
|
+
2021-Mar-15 00:00 355.06531 -2.13570
|
|
1709
|
+
2021-Mar-16 00:00 355.98078 -1.74048
|
|
1710
|
+
2021-Mar-17 00:00 356.89534 -1.34503
|
|
1711
|
+
2021-Mar-18 00:00 357.80905 -0.94948
|
|
1712
|
+
2021-Mar-19 00:00 358.72200 -0.55392
|
|
1713
|
+
2021-Mar-20 00:00 359.63427 -0.15846
|
|
1714
|
+
2021-Mar-21 00:00 0.54594 0.23679
|
|
1715
|
+
2021-Mar-22 00:00 1.45708 0.63173
|
|
1716
|
+
2021-Mar-23 00:00 2.36778 1.02625
|
|
1717
|
+
2021-Mar-24 00:00 3.27811 1.42026
|
|
1718
|
+
2021-Mar-25 00:00 4.18816 1.81365
|
|
1719
|
+
2021-Mar-26 00:00 5.09803 2.20631
|
|
1720
|
+
2021-Mar-27 00:00 6.00779 2.59817
|
|
1721
|
+
2021-Mar-28 00:00 6.91755 2.98912
|
|
1722
|
+
2021-Mar-29 00:00 7.82742 3.37907
|
|
1723
|
+
2021-Mar-30 00:00 8.73751 3.76794
|
|
1724
|
+
2021-Mar-31 00:00 9.64793 4.15565
|
|
1725
|
+
2021-Apr-01 00:00 10.55878 4.54212
|
|
1726
|
+
2021-Apr-02 00:00 11.47017 4.92724
|
|
1727
|
+
2021-Apr-03 00:00 12.38216 5.31094
|
|
1728
|
+
2021-Apr-04 00:00 13.29484 5.69312
|
|
1729
|
+
2021-Apr-05 00:00 14.20828 6.07368
|
|
1730
|
+
2021-Apr-06 00:00 15.12254 6.45252
|
|
1731
|
+
2021-Apr-07 00:00 16.03771 6.82954
|
|
1732
|
+
2021-Apr-08 00:00 16.95383 7.20465
|
|
1733
|
+
2021-Apr-09 00:00 17.87098 7.57774
|
|
1734
|
+
2021-Apr-10 00:00 18.78922 7.94872
|
|
1735
|
+
2021-Apr-11 00:00 19.70861 8.31748
|
|
1736
|
+
2021-Apr-12 00:00 20.62923 8.68394
|
|
1737
|
+
2021-Apr-13 00:00 21.55112 9.04798
|
|
1738
|
+
2021-Apr-14 00:00 22.47434 9.40951
|
|
1739
|
+
2021-Apr-15 00:00 23.39896 9.76843
|
|
1740
|
+
2021-Apr-16 00:00 24.32501 10.12465
|
|
1741
|
+
2021-Apr-17 00:00 25.25256 10.47805
|
|
1742
|
+
2021-Apr-18 00:00 26.18166 10.82856
|
|
1743
|
+
2021-Apr-19 00:00 27.11234 11.17606
|
|
1744
|
+
2021-Apr-20 00:00 28.04467 11.52047
|
|
1745
|
+
2021-Apr-21 00:00 28.97868 11.86168
|
|
1746
|
+
2021-Apr-22 00:00 29.91442 12.19960
|
|
1747
|
+
2021-Apr-23 00:00 30.85194 12.53413
|
|
1748
|
+
2021-Apr-24 00:00 31.79131 12.86520
|
|
1749
|
+
2021-Apr-25 00:00 32.73258 13.19270
|
|
1750
|
+
2021-Apr-26 00:00 33.67582 13.51656
|
|
1751
|
+
2021-Apr-27 00:00 34.62111 13.83669
|
|
1752
|
+
2021-Apr-28 00:00 35.56850 14.15303
|
|
1753
|
+
2021-Apr-29 00:00 36.51807 14.46549
|
|
1754
|
+
2021-Apr-30 00:00 37.46986 14.77399
|
|
1755
|
+
2021-May-01 00:00 38.42392 15.07846
|
|
1756
|
+
2021-May-02 00:00 39.38027 15.37880
|
|
1757
|
+
2021-May-03 00:00 40.33896 15.67493
|
|
1758
|
+
2021-May-04 00:00 41.29999 15.96676
|
|
1759
|
+
2021-May-05 00:00 42.26340 16.25420
|
|
1760
|
+
2021-May-06 00:00 43.22920 16.53717
|
|
1761
|
+
2021-May-07 00:00 44.19740 16.81557
|
|
1762
|
+
2021-May-08 00:00 45.16802 17.08932
|
|
1763
|
+
2021-May-09 00:00 46.14107 17.35832
|
|
1764
|
+
2021-May-10 00:00 47.11653 17.62250
|
|
1765
|
+
2021-May-11 00:00 48.09442 17.88177
|
|
1766
|
+
2021-May-12 00:00 49.07471 18.13604
|
|
1767
|
+
2021-May-13 00:00 50.05739 18.38523
|
|
1768
|
+
2021-May-14 00:00 51.04245 18.62925
|
|
1769
|
+
2021-May-15 00:00 52.02986 18.86803
|
|
1770
|
+
2021-May-16 00:00 53.01959 19.10147
|
|
1771
|
+
2021-May-17 00:00 54.01162 19.32951
|
|
1772
|
+
2021-May-18 00:00 55.00589 19.55206
|
|
1773
|
+
2021-May-19 00:00 56.00239 19.76905
|
|
1774
|
+
2021-May-20 00:00 57.00108 19.98039
|
|
1775
|
+
2021-May-21 00:00 58.00193 20.18602
|
|
1776
|
+
2021-May-22 00:00 59.00490 20.38587
|
|
1777
|
+
2021-May-23 00:00 60.00997 20.57986
|
|
1778
|
+
2021-May-24 00:00 61.01712 20.76794
|
|
1779
|
+
2021-May-25 00:00 62.02634 20.95006
|
|
1780
|
+
2021-May-26 00:00 63.03760 21.12615
|
|
1781
|
+
2021-May-27 00:00 64.05088 21.29617
|
|
1782
|
+
2021-May-28 00:00 65.06614 21.46007
|
|
1783
|
+
2021-May-29 00:00 66.08333 21.61779
|
|
1784
|
+
2021-May-30 00:00 67.10241 21.76929
|
|
1785
|
+
2021-May-31 00:00 68.12333 21.91450
|
|
1786
|
+
2021-Jun-01 00:00 69.14603 22.05337
|
|
1787
|
+
2021-Jun-02 00:00 70.17044 22.18586
|
|
1788
|
+
2021-Jun-03 00:00 71.19651 22.31191
|
|
1789
|
+
2021-Jun-04 00:00 72.22416 22.43147
|
|
1790
|
+
2021-Jun-05 00:00 73.25333 22.54450
|
|
1791
|
+
2021-Jun-06 00:00 74.28392 22.65096
|
|
1792
|
+
2021-Jun-07 00:00 75.31586 22.75080
|
|
1793
|
+
2021-Jun-08 00:00 76.34905 22.84398
|
|
1794
|
+
2021-Jun-09 00:00 77.38340 22.93048
|
|
1795
|
+
2021-Jun-10 00:00 78.41881 23.01026
|
|
1796
|
+
2021-Jun-11 00:00 79.45516 23.08328
|
|
1797
|
+
2021-Jun-12 00:00 80.49236 23.14953
|
|
1798
|
+
2021-Jun-13 00:00 81.53029 23.20897
|
|
1799
|
+
2021-Jun-14 00:00 82.56884 23.26158
|
|
1800
|
+
2021-Jun-15 00:00 83.60788 23.30734
|
|
1801
|
+
2021-Jun-16 00:00 84.64732 23.34624
|
|
1802
|
+
2021-Jun-17 00:00 85.68705 23.37825
|
|
1803
|
+
2021-Jun-18 00:00 86.72695 23.40338
|
|
1804
|
+
2021-Jun-19 00:00 87.76693 23.42160
|
|
1805
|
+
2021-Jun-20 00:00 88.80690 23.43292
|
|
1806
|
+
2021-Jun-21 00:00 89.84678 23.43734
|
|
1807
|
+
2021-Jun-22 00:00 90.88647 23.43486
|
|
1808
|
+
2021-Jun-23 00:00 91.92591 23.42550
|
|
1809
|
+
2021-Jun-24 00:00 92.96500 23.40926
|
|
1810
|
+
2021-Jun-25 00:00 94.00367 23.38617
|
|
1811
|
+
2021-Jun-26 00:00 95.04182 23.35624
|
|
1812
|
+
2021-Jun-27 00:00 96.07938 23.31949
|
|
1813
|
+
2021-Jun-28 00:00 97.11627 23.27592
|
|
1814
|
+
2021-Jun-29 00:00 98.15240 23.22555
|
|
1815
|
+
2021-Jun-30 00:00 99.18770 23.16840
|
|
1816
|
+
2021-Jul-01 00:00 100.22209 23.10449
|
|
1817
|
+
2021-Jul-02 00:00 101.25548 23.03385
|
|
1818
|
+
2021-Jul-03 00:00 102.28779 22.95650
|
|
1819
|
+
2021-Jul-04 00:00 103.31894 22.87248
|
|
1820
|
+
2021-Jul-05 00:00 104.34884 22.78182
|
|
1821
|
+
2021-Jul-06 00:00 105.37739 22.68455
|
|
1822
|
+
2021-Jul-07 00:00 106.40451 22.58071
|
|
1823
|
+
2021-Jul-08 00:00 107.43011 22.47036
|
|
1824
|
+
2021-Jul-09 00:00 108.45409 22.35352
|
|
1825
|
+
2021-Jul-10 00:00 109.47637 22.23026
|
|
1826
|
+
2021-Jul-11 00:00 110.49685 22.10061
|
|
1827
|
+
2021-Jul-12 00:00 111.51544 21.96463
|
|
1828
|
+
2021-Jul-13 00:00 112.53207 21.82237
|
|
1829
|
+
2021-Jul-14 00:00 113.54664 21.67389
|
|
1830
|
+
2021-Jul-15 00:00 114.55909 21.51924
|
|
1831
|
+
2021-Jul-16 00:00 115.56936 21.35849
|
|
1832
|
+
2021-Jul-17 00:00 116.57739 21.19169
|
|
1833
|
+
2021-Jul-18 00:00 117.58314 21.01891
|
|
1834
|
+
2021-Jul-19 00:00 118.58656 20.84021
|
|
1835
|
+
2021-Jul-20 00:00 119.58763 20.65567
|
|
1836
|
+
2021-Jul-21 00:00 120.58631 20.46536
|
|
1837
|
+
2021-Jul-22 00:00 121.58258 20.26935
|
|
1838
|
+
2021-Jul-23 00:00 122.57641 20.06771
|
|
1839
|
+
2021-Jul-24 00:00 123.56780 19.86051
|
|
1840
|
+
2021-Jul-25 00:00 124.55672 19.64781
|
|
1841
|
+
2021-Jul-26 00:00 125.54317 19.42970
|
|
1842
|
+
2021-Jul-27 00:00 126.52716 19.20623
|
|
1843
|
+
2021-Jul-28 00:00 127.50868 18.97747
|
|
1844
|
+
2021-Jul-29 00:00 128.48775 18.74350
|
|
1845
|
+
2021-Jul-30 00:00 129.46437 18.50438
|
|
1846
|
+
2021-Jul-31 00:00 130.43853 18.26019
|
|
1847
|
+
2021-Aug-01 00:00 131.41024 18.01101
|
|
1848
|
+
2021-Aug-02 00:00 132.37951 17.75691
|
|
1849
|
+
2021-Aug-03 00:00 133.34633 17.49798
|
|
1850
|
+
2021-Aug-04 00:00 134.31070 17.23429
|
|
1851
|
+
2021-Aug-05 00:00 135.27263 16.96594
|
|
1852
|
+
2021-Aug-06 00:00 136.23210 16.69300
|
|
1853
|
+
2021-Aug-07 00:00 137.18913 16.41556
|
|
1854
|
+
2021-Aug-08 00:00 138.14371 16.13371
|
|
1855
|
+
2021-Aug-09 00:00 139.09583 15.84753
|
|
1856
|
+
2021-Aug-10 00:00 140.04552 15.55711
|
|
1857
|
+
2021-Aug-11 00:00 140.99278 15.26255
|
|
1858
|
+
2021-Aug-12 00:00 141.93762 14.96392
|
|
1859
|
+
2021-Aug-13 00:00 142.88006 14.66133
|
|
1860
|
+
2021-Aug-14 00:00 143.82015 14.35485
|
|
1861
|
+
2021-Aug-15 00:00 144.75791 14.04458
|
|
1862
|
+
2021-Aug-16 00:00 145.69339 13.73061
|
|
1863
|
+
2021-Aug-17 00:00 146.62662 13.41304
|
|
1864
|
+
2021-Aug-18 00:00 147.55766 13.09196
|
|
1865
|
+
2021-Aug-19 00:00 148.48654 12.76745
|
|
1866
|
+
2021-Aug-20 00:00 149.41332 12.43961
|
|
1867
|
+
2021-Aug-21 00:00 150.33807 12.10853
|
|
1868
|
+
2021-Aug-22 00:00 151.26085 11.77427
|
|
1869
|
+
2021-Aug-23 00:00 152.18173 11.43694
|
|
1870
|
+
2021-Aug-24 00:00 153.10079 11.09660
|
|
1871
|
+
2021-Aug-25 00:00 154.01810 10.75333
|
|
1872
|
+
2021-Aug-26 00:00 154.93375 10.40722
|
|
1873
|
+
2021-Aug-27 00:00 155.84781 10.05835
|
|
1874
|
+
2021-Aug-28 00:00 156.76037 9.70680
|
|
1875
|
+
2021-Aug-29 00:00 157.67148 9.35265
|
|
1876
|
+
2021-Aug-30 00:00 158.58122 8.99599
|
|
1877
|
+
2021-Aug-31 00:00 159.48965 8.63692
|
|
1878
|
+
2021-Sep-01 00:00 160.39685 8.27551
|
|
1879
|
+
2021-Sep-02 00:00 161.30287 7.91186
|
|
1880
|
+
2021-Sep-03 00:00 162.20778 7.54606
|
|
1881
|
+
2021-Sep-04 00:00 163.11163 7.17820
|
|
1882
|
+
2021-Sep-05 00:00 164.01450 6.80838
|
|
1883
|
+
2021-Sep-06 00:00 164.91642 6.43669
|
|
1884
|
+
2021-Sep-07 00:00 165.81747 6.06322
|
|
1885
|
+
2021-Sep-08 00:00 166.71771 5.68807
|
|
1886
|
+
2021-Sep-09 00:00 167.61720 5.31134
|
|
1887
|
+
2021-Sep-10 00:00 168.51602 4.93312
|
|
1888
|
+
2021-Sep-11 00:00 169.41423 4.55351
|
|
1889
|
+
2021-Sep-12 00:00 170.31190 4.17260
|
|
1890
|
+
2021-Sep-13 00:00 171.20911 3.79051
|
|
1891
|
+
2021-Sep-14 00:00 172.10593 3.40731
|
|
1892
|
+
2021-Sep-15 00:00 173.00243 3.02311
|
|
1893
|
+
2021-Sep-16 00:00 173.89870 2.63801
|
|
1894
|
+
2021-Sep-17 00:00 174.79482 2.25210
|
|
1895
|
+
2021-Sep-18 00:00 175.69088 1.86547
|
|
1896
|
+
2021-Sep-19 00:00 176.58697 1.47821
|
|
1897
|
+
2021-Sep-20 00:00 177.48320 1.09039
|
|
1898
|
+
2021-Sep-21 00:00 178.37967 0.70212
|
|
1899
|
+
2021-Sep-22 00:00 179.27648 0.31347
|
|
1900
|
+
2021-Sep-23 00:00 180.17375 -0.07548
|
|
1901
|
+
2021-Sep-24 00:00 181.07157 -0.46464
|
|
1902
|
+
2021-Sep-25 00:00 181.97004 -0.85392
|
|
1903
|
+
2021-Sep-26 00:00 182.86926 -1.24323
|
|
1904
|
+
2021-Sep-27 00:00 183.76931 -1.63248
|
|
1905
|
+
2021-Sep-28 00:00 184.67029 -2.02158
|
|
1906
|
+
2021-Sep-29 00:00 185.57229 -2.41043
|
|
1907
|
+
2021-Sep-30 00:00 186.47537 -2.79893
|
|
1908
|
+
2021-Oct-01 00:00 187.37964 -3.18700
|
|
1909
|
+
2021-Oct-02 00:00 188.28515 -3.57453
|
|
1910
|
+
2021-Oct-03 00:00 189.19200 -3.96141
|
|
1911
|
+
2021-Oct-04 00:00 190.10025 -4.34756
|
|
1912
|
+
2021-Oct-05 00:00 191.00998 -4.73285
|
|
1913
|
+
2021-Oct-06 00:00 191.92127 -5.11719
|
|
1914
|
+
2021-Oct-07 00:00 192.83418 -5.50047
|
|
1915
|
+
2021-Oct-08 00:00 193.74879 -5.88258
|
|
1916
|
+
2021-Oct-09 00:00 194.66517 -6.26342
|
|
1917
|
+
2021-Oct-10 00:00 195.58337 -6.64287
|
|
1918
|
+
2021-Oct-11 00:00 196.50347 -7.02083
|
|
1919
|
+
2021-Oct-12 00:00 197.42553 -7.39718
|
|
1920
|
+
2021-Oct-13 00:00 198.34960 -7.77180
|
|
1921
|
+
2021-Oct-14 00:00 199.27575 -8.14460
|
|
1922
|
+
2021-Oct-15 00:00 200.20407 -8.51546
|
|
1923
|
+
2021-Oct-16 00:00 201.13464 -8.88429
|
|
1924
|
+
2021-Oct-17 00:00 202.06752 -9.25097
|
|
1925
|
+
2021-Oct-18 00:00 203.00283 -9.61541
|
|
1926
|
+
2021-Oct-19 00:00 203.94063 -9.97752
|
|
1927
|
+
2021-Oct-20 00:00 204.88103 -10.33718
|
|
1928
|
+
2021-Oct-21 00:00 205.82411 -10.69430
|
|
1929
|
+
2021-Oct-22 00:00 206.76994 -11.04878
|
|
1930
|
+
2021-Oct-23 00:00 207.71861 -11.40052
|
|
1931
|
+
2021-Oct-24 00:00 208.67019 -11.74941
|
|
1932
|
+
2021-Oct-25 00:00 209.62475 -12.09536
|
|
1933
|
+
2021-Oct-26 00:00 210.58236 -12.43825
|
|
1934
|
+
2021-Oct-27 00:00 211.54306 -12.77797
|
|
1935
|
+
2021-Oct-28 00:00 212.50692 -13.11442
|
|
1936
|
+
2021-Oct-29 00:00 213.47399 -13.44749
|
|
1937
|
+
2021-Oct-30 00:00 214.44432 -13.77707
|
|
1938
|
+
2021-Oct-31 00:00 215.41795 -14.10303
|
|
1939
|
+
2021-Nov-01 00:00 216.39492 -14.42527
|
|
1940
|
+
2021-Nov-02 00:00 217.37528 -14.74366
|
|
1941
|
+
2021-Nov-03 00:00 218.35905 -15.05810
|
|
1942
|
+
2021-Nov-04 00:00 219.34626 -15.36846
|
|
1943
|
+
2021-Nov-05 00:00 220.33694 -15.67463
|
|
1944
|
+
2021-Nov-06 00:00 221.33109 -15.97649
|
|
1945
|
+
2021-Nov-07 00:00 222.32871 -16.27391
|
|
1946
|
+
2021-Nov-08 00:00 223.32980 -16.56679
|
|
1947
|
+
2021-Nov-09 00:00 224.33433 -16.85499
|
|
1948
|
+
2021-Nov-10 00:00 225.34232 -17.13840
|
|
1949
|
+
2021-Nov-11 00:00 226.35374 -17.41691
|
|
1950
|
+
2021-Nov-12 00:00 227.36860 -17.69039
|
|
1951
|
+
2021-Nov-13 00:00 228.38690 -17.95874
|
|
1952
|
+
2021-Nov-14 00:00 229.40865 -18.22186
|
|
1953
|
+
2021-Nov-15 00:00 230.43386 -18.47963
|
|
1954
|
+
2021-Nov-16 00:00 231.46253 -18.73195
|
|
1955
|
+
2021-Nov-17 00:00 232.49466 -18.97874
|
|
1956
|
+
2021-Nov-18 00:00 233.53025 -19.21987
|
|
1957
|
+
2021-Nov-19 00:00 234.56928 -19.45527
|
|
1958
|
+
2021-Nov-20 00:00 235.61174 -19.68483
|
|
1959
|
+
2021-Nov-21 00:00 236.65760 -19.90845
|
|
1960
|
+
2021-Nov-22 00:00 237.70684 -20.12604
|
|
1961
|
+
2021-Nov-23 00:00 238.75942 -20.33750
|
|
1962
|
+
2021-Nov-24 00:00 239.81530 -20.54275
|
|
1963
|
+
2021-Nov-25 00:00 240.87444 -20.74167
|
|
1964
|
+
2021-Nov-26 00:00 241.93677 -20.93419
|
|
1965
|
+
2021-Nov-27 00:00 243.00225 -21.12021
|
|
1966
|
+
2021-Nov-28 00:00 244.07082 -21.29963
|
|
1967
|
+
2021-Nov-29 00:00 245.14240 -21.47237
|
|
1968
|
+
2021-Nov-30 00:00 246.21692 -21.63834
|
|
1969
|
+
2021-Dec-01 00:00 247.29432 -21.79745
|
|
1970
|
+
2021-Dec-02 00:00 248.37449 -21.94962
|
|
1971
|
+
2021-Dec-03 00:00 249.45735 -22.09477
|
|
1972
|
+
2021-Dec-04 00:00 250.54278 -22.23283
|
|
1973
|
+
2021-Dec-05 00:00 251.63064 -22.36371
|
|
1974
|
+
2021-Dec-06 00:00 252.72081 -22.48735
|
|
1975
|
+
2021-Dec-07 00:00 253.81313 -22.60368
|
|
1976
|
+
2021-Dec-08 00:00 254.90747 -22.71263
|
|
1977
|
+
2021-Dec-09 00:00 256.00369 -22.81414
|
|
1978
|
+
2021-Dec-10 00:00 257.10166 -22.90814
|
|
1979
|
+
2021-Dec-11 00:00 258.20127 -22.99459
|
|
1980
|
+
2021-Dec-12 00:00 259.30239 -23.07343
|
|
1981
|
+
2021-Dec-13 00:00 260.40491 -23.14464
|
|
1982
|
+
2021-Dec-14 00:00 261.50871 -23.20817
|
|
1983
|
+
2021-Dec-15 00:00 262.61367 -23.26399
|
|
1984
|
+
2021-Dec-16 00:00 263.71967 -23.31207
|
|
1985
|
+
2021-Dec-17 00:00 264.82659 -23.35240
|
|
1986
|
+
2021-Dec-18 00:00 265.93429 -23.38494
|
|
1987
|
+
2021-Dec-19 00:00 267.04265 -23.40969
|
|
1988
|
+
2021-Dec-20 00:00 268.15154 -23.42663
|
|
1989
|
+
2021-Dec-21 00:00 269.26083 -23.43575
|
|
1990
|
+
2021-Dec-22 00:00 270.37038 -23.43704
|
|
1991
|
+
2021-Dec-23 00:00 271.48007 -23.43050
|
|
1992
|
+
2021-Dec-24 00:00 272.58976 -23.41612
|
|
1993
|
+
2021-Dec-25 00:00 273.69932 -23.39391
|
|
1994
|
+
2021-Dec-26 00:00 274.80863 -23.36388
|
|
1995
|
+
2021-Dec-27 00:00 275.91754 -23.32603
|
|
1996
|
+
2021-Dec-28 00:00 277.02594 -23.28037
|
|
1997
|
+
2021-Dec-29 00:00 278.13370 -23.22692
|
|
1998
|
+
2021-Dec-30 00:00 279.24067 -23.16571
|
|
1999
|
+
2021-Dec-31 00:00 280.34673 -23.09676
|
|
2000
|
+
2022-Jan-01 00:00 281.45172 -23.02011
|
|
2001
|
+
2022-Jan-02 00:00 282.55548 -22.93580
|
|
2002
|
+
2022-Jan-03 00:00 283.65785 -22.84386
|
|
2003
|
+
2022-Jan-04 00:00 284.75866 -22.74435
|
|
2004
|
+
2022-Jan-05 00:00 285.85776 -22.63732
|
|
2005
|
+
2022-Jan-06 00:00 286.95500 -22.52280
|
|
2006
|
+
2022-Jan-07 00:00 288.05026 -22.40086
|
|
2007
|
+
2022-Jan-08 00:00 289.14341 -22.27156
|
|
2008
|
+
2022-Jan-09 00:00 290.23435 -22.13496
|
|
2009
|
+
2022-Jan-10 00:00 291.32298 -21.99114
|
|
2010
|
+
2022-Jan-11 00:00 292.40920 -21.84016
|
|
2011
|
+
2022-Jan-12 00:00 293.49293 -21.68210
|
|
2012
|
+
2022-Jan-13 00:00 294.57409 -21.51704
|
|
2013
|
+
2022-Jan-14 00:00 295.65258 -21.34506
|
|
2014
|
+
2022-Jan-15 00:00 296.72834 -21.16624
|
|
2015
|
+
2022-Jan-16 00:00 297.80129 -20.98068
|
|
2016
|
+
2022-Jan-17 00:00 298.87138 -20.78846
|
|
2017
|
+
2022-Jan-18 00:00 299.93853 -20.58966
|
|
2018
|
+
2022-Jan-19 00:00 301.00270 -20.38438
|
|
2019
|
+
2022-Jan-20 00:00 302.06383 -20.17270
|
|
2020
|
+
2022-Jan-21 00:00 303.12190 -19.95472
|
|
2021
|
+
2022-Jan-22 00:00 304.17685 -19.73053
|
|
2022
|
+
2022-Jan-23 00:00 305.22866 -19.50021
|
|
2023
|
+
2022-Jan-24 00:00 306.27731 -19.26387
|
|
2024
|
+
2022-Jan-25 00:00 307.32278 -19.02161
|
|
2025
|
+
2022-Jan-26 00:00 308.36505 -18.77351
|
|
2026
|
+
2022-Jan-27 00:00 309.40409 -18.51968
|
|
2027
|
+
2022-Jan-28 00:00 310.43988 -18.26023
|
|
2028
|
+
2022-Jan-29 00:00 311.47240 -17.99527
|
|
2029
|
+
2022-Jan-30 00:00 312.50160 -17.72491
|
|
2030
|
+
2022-Jan-31 00:00 313.52744 -17.44927
|
|
2031
|
+
2022-Feb-01 00:00 314.54990 -17.16846
|
|
2032
|
+
2022-Feb-02 00:00 315.56894 -16.88259
|
|
2033
|
+
2022-Feb-03 00:00 316.58454 -16.59179
|
|
2034
|
+
2022-Feb-04 00:00 317.59669 -16.29617
|
|
2035
|
+
2022-Feb-05 00:00 318.60540 -15.99584
|
|
2036
|
+
2022-Feb-06 00:00 319.61068 -15.69093
|
|
2037
|
+
2022-Feb-07 00:00 320.61255 -15.38155
|
|
2038
|
+
2022-Feb-08 00:00 321.61103 -15.06783
|
|
2039
|
+
2022-Feb-09 00:00 322.60614 -14.74987
|
|
2040
|
+
2022-Feb-10 00:00 323.59793 -14.42781
|
|
2041
|
+
2022-Feb-11 00:00 324.58642 -14.10176
|
|
2042
|
+
2022-Feb-12 00:00 325.57165 -13.77183
|
|
2043
|
+
2022-Feb-13 00:00 326.55368 -13.43815
|
|
2044
|
+
2022-Feb-14 00:00 327.53254 -13.10083
|
|
2045
|
+
2022-Feb-15 00:00 328.50828 -12.75998
|
|
2046
|
+
2022-Feb-16 00:00 329.48097 -12.41573
|
|
2047
|
+
2022-Feb-17 00:00 330.45067 -12.06817
|
|
2048
|
+
2022-Feb-18 00:00 331.41745 -11.71741
|
|
2049
|
+
2022-Feb-19 00:00 332.38137 -11.36357
|
|
2050
|
+
2022-Feb-20 00:00 333.34252 -11.00675
|
|
2051
|
+
2022-Feb-21 00:00 334.30097 -10.64705
|
|
2052
|
+
2022-Feb-22 00:00 335.25682 -10.28458
|
|
2053
|
+
2022-Feb-23 00:00 336.21013 -9.91944
|
|
2054
|
+
2022-Feb-24 00:00 337.16098 -9.55175
|
|
2055
|
+
2022-Feb-25 00:00 338.10944 -9.18161
|
|
2056
|
+
2022-Feb-26 00:00 339.05556 -8.80915
|
|
2057
|
+
2022-Feb-27 00:00 339.99941 -8.43446
|
|
2058
|
+
2022-Feb-28 00:00 340.94103 -8.05768
|
|
2059
|
+
2022-Mar-01 00:00 341.88047 -7.67891
|
|
2060
|
+
2022-Mar-02 00:00 342.81779 -7.29828
|
|
2061
|
+
2022-Mar-03 00:00 343.75304 -6.91590
|
|
2062
|
+
2022-Mar-04 00:00 344.68630 -6.53189
|
|
2063
|
+
2022-Mar-05 00:00 345.61763 -6.14636
|
|
2064
|
+
2022-Mar-06 00:00 346.54711 -5.75941
|
|
2065
|
+
2022-Mar-07 00:00 347.47480 -5.37118
|
|
2066
|
+
2022-Mar-08 00:00 348.40078 -4.98177
|
|
2067
|
+
2022-Mar-09 00:00 349.32514 -4.59129
|
|
2068
|
+
2022-Mar-10 00:00 350.24794 -4.19985
|
|
2069
|
+
2022-Mar-11 00:00 351.16926 -3.80756
|
|
2070
|
+
2022-Mar-12 00:00 352.08919 -3.41454
|
|
2071
|
+
2022-Mar-13 00:00 353.00781 -3.02088
|
|
2072
|
+
2022-Mar-14 00:00 353.92521 -2.62670
|
|
2073
|
+
2022-Mar-15 00:00 354.84147 -2.23209
|
|
2074
|
+
2022-Mar-16 00:00 355.75669 -1.83716
|
|
2075
|
+
2022-Mar-17 00:00 356.67095 -1.44201
|
|
2076
|
+
2022-Mar-18 00:00 357.58437 -1.04672
|
|
2077
|
+
2022-Mar-19 00:00 358.49704 -0.65140
|
|
2078
|
+
2022-Mar-20 00:00 359.40908 -0.25614
|
|
2079
|
+
2022-Mar-21 00:00 0.32058 0.13898
|
|
2080
|
+
2022-Mar-22 00:00 1.23167 0.53387
|
|
2081
|
+
2022-Mar-23 00:00 2.14244 0.92843
|
|
2082
|
+
2022-Mar-24 00:00 3.05298 1.32256
|
|
2083
|
+
2022-Mar-25 00:00 3.96338 1.71619
|
|
2084
|
+
2022-Mar-26 00:00 4.87371 2.10920
|
|
2085
|
+
2022-Mar-27 00:00 5.78405 2.50149
|
|
2086
|
+
2022-Mar-28 00:00 6.69448 2.89296
|
|
2087
|
+
2022-Mar-29 00:00 7.60505 3.28350
|
|
2088
|
+
2022-Mar-30 00:00 8.51585 3.67302
|
|
2089
|
+
2022-Mar-31 00:00 9.42694 4.06141
|
|
2090
|
+
2022-Apr-01 00:00 10.33840 4.44856
|
|
2091
|
+
2022-Apr-02 00:00 11.25029 4.83438
|
|
2092
|
+
2022-Apr-03 00:00 12.16269 5.21876
|
|
2093
|
+
2022-Apr-04 00:00 13.07567 5.60159
|
|
2094
|
+
2022-Apr-05 00:00 13.98928 5.98278
|
|
2095
|
+
2022-Apr-06 00:00 14.90361 6.36223
|
|
2096
|
+
2022-Apr-07 00:00 15.81871 6.73982
|
|
2097
|
+
2022-Apr-08 00:00 16.73466 7.11547
|
|
2098
|
+
2022-Apr-09 00:00 17.65151 7.48908
|
|
2099
|
+
2022-Apr-10 00:00 18.56933 7.86054
|
|
2100
|
+
2022-Apr-11 00:00 19.48819 8.22975
|
|
2101
|
+
2022-Apr-12 00:00 20.40817 8.59664
|
|
2102
|
+
2022-Apr-13 00:00 21.32933 8.96109
|
|
2103
|
+
2022-Apr-14 00:00 22.25175 9.32302
|
|
2104
|
+
2022-Apr-15 00:00 23.17551 9.68234
|
|
2105
|
+
2022-Apr-16 00:00 24.10069 10.03896
|
|
2106
|
+
2022-Apr-17 00:00 25.02738 10.39281
|
|
2107
|
+
2022-Apr-18 00:00 25.95566 10.74379
|
|
2108
|
+
2022-Apr-19 00:00 26.88563 11.09184
|
|
2109
|
+
2022-Apr-20 00:00 27.81734 11.43686
|
|
2110
|
+
2022-Apr-21 00:00 28.75088 11.77878
|
|
2111
|
+
2022-Apr-22 00:00 29.68629 12.11750
|
|
2112
|
+
2022-Apr-23 00:00 30.62363 12.45294
|
|
2113
|
+
2022-Apr-24 00:00 31.56295 12.78499
|
|
2114
|
+
2022-Apr-25 00:00 32.50428 13.11357
|
|
2115
|
+
2022-Apr-26 00:00 33.44767 13.43858
|
|
2116
|
+
2022-Apr-27 00:00 34.39316 13.75993
|
|
2117
|
+
2022-Apr-28 00:00 35.34079 14.07751
|
|
2118
|
+
2022-Apr-29 00:00 36.29059 14.39125
|
|
2119
|
+
2022-Apr-30 00:00 37.24259 14.70103
|
|
2120
|
+
2022-May-01 00:00 38.19681 15.00677
|
|
2121
|
+
2022-May-02 00:00 39.15326 15.30838
|
|
2122
|
+
2022-May-03 00:00 40.11197 15.60576
|
|
2123
|
+
2022-May-04 00:00 41.07294 15.89882
|
|
2124
|
+
2022-May-05 00:00 42.03619 16.18747
|
|
2125
|
+
2022-May-06 00:00 43.00171 16.47162
|
|
2126
|
+
2022-May-07 00:00 43.96951 16.75117
|
|
2127
|
+
2022-May-08 00:00 44.93960 17.02605
|
|
2128
|
+
2022-May-09 00:00 45.91198 17.29616
|
|
2129
|
+
2022-May-10 00:00 46.88665 17.56141
|
|
2130
|
+
2022-May-11 00:00 47.86362 17.82174
|
|
2131
|
+
2022-May-12 00:00 48.84289 18.07705
|
|
2132
|
+
2022-May-13 00:00 49.82448 18.32726
|
|
2133
|
+
2022-May-14 00:00 50.80840 18.57231
|
|
2134
|
+
2022-May-15 00:00 51.79465 18.81212
|
|
2135
|
+
2022-May-16 00:00 52.78326 19.04663
|
|
2136
|
+
2022-May-17 00:00 53.77423 19.27577
|
|
2137
|
+
2022-May-18 00:00 54.76756 19.49948
|
|
2138
|
+
2022-May-19 00:00 55.76324 19.71769
|
|
2139
|
+
2022-May-20 00:00 56.76126 19.93032
|
|
2140
|
+
2022-May-21 00:00 57.76159 20.13732
|
|
2141
|
+
2022-May-22 00:00 58.76421 20.33860
|
|
2142
|
+
2022-May-23 00:00 59.76909 20.53410
|
|
2143
|
+
2022-May-24 00:00 60.77619 20.72374
|
|
2144
|
+
2022-May-25 00:00 61.78548 20.90746
|
|
2145
|
+
2022-May-26 00:00 62.79691 21.08519
|
|
2146
|
+
2022-May-27 00:00 63.81043 21.25686
|
|
2147
|
+
2022-May-28 00:00 64.82599 21.42242
|
|
2148
|
+
2022-May-29 00:00 65.84350 21.58179
|
|
2149
|
+
2022-May-30 00:00 66.86291 21.73493
|
|
2150
|
+
2022-May-31 00:00 67.88414 21.88177
|
|
2151
|
+
2022-Jun-01 00:00 68.90710 22.02226
|
|
2152
|
+
2022-Jun-02 00:00 69.93170 22.15635
|
|
2153
|
+
2022-Jun-03 00:00 70.95788 22.28398
|
|
2154
|
+
2022-Jun-04 00:00 71.98552 22.40511
|
|
2155
|
+
2022-Jun-05 00:00 73.01455 22.51969
|
|
2156
|
+
2022-Jun-06 00:00 74.04487 22.62768
|
|
2157
|
+
2022-Jun-07 00:00 75.07640 22.72903
|
|
2158
|
+
2022-Jun-08 00:00 76.10906 22.82372
|
|
2159
|
+
2022-Jun-09 00:00 77.14275 22.91170
|
|
2160
|
+
2022-Jun-10 00:00 78.17740 22.99294
|
|
2161
|
+
2022-Jun-11 00:00 79.21293 23.06743
|
|
2162
|
+
2022-Jun-12 00:00 80.24927 23.13514
|
|
2163
|
+
2022-Jun-13 00:00 81.28635 23.19606
|
|
2164
|
+
2022-Jun-14 00:00 82.32409 23.25016
|
|
2165
|
+
2022-Jun-15 00:00 83.36242 23.29745
|
|
2166
|
+
2022-Jun-16 00:00 84.40124 23.33790
|
|
2167
|
+
2022-Jun-17 00:00 85.44049 23.37151
|
|
2168
|
+
2022-Jun-18 00:00 86.48006 23.39827
|
|
2169
|
+
2022-Jun-19 00:00 87.51989 23.41815
|
|
2170
|
+
2022-Jun-20 00:00 88.55988 23.43116
|
|
2171
|
+
2022-Jun-21 00:00 89.59994 23.43728
|
|
2172
|
+
2022-Jun-22 00:00 90.64000 23.43651
|
|
2173
|
+
2022-Jun-23 00:00 91.67995 23.42885
|
|
2174
|
+
2022-Jun-24 00:00 92.71969 23.41431
|
|
2175
|
+
2022-Jun-25 00:00 93.75911 23.39289
|
|
2176
|
+
2022-Jun-26 00:00 94.79811 23.36460
|
|
2177
|
+
2022-Jun-27 00:00 95.83658 23.32946
|
|
2178
|
+
2022-Jun-28 00:00 96.87440 23.28748
|
|
2179
|
+
2022-Jun-29 00:00 97.91146 23.23868
|
|
2180
|
+
2022-Jun-30 00:00 98.94765 23.18309
|
|
2181
|
+
2022-Jul-01 00:00 99.98285 23.12072
|
|
2182
|
+
2022-Jul-02 00:00 101.01696 23.05161
|
|
2183
|
+
2022-Jul-03 00:00 102.04987 22.97578
|
|
2184
|
+
2022-Jul-04 00:00 103.08148 22.89327
|
|
2185
|
+
2022-Jul-05 00:00 104.11169 22.80410
|
|
2186
|
+
2022-Jul-06 00:00 105.14042 22.70833
|
|
2187
|
+
2022-Jul-07 00:00 106.16759 22.60598
|
|
2188
|
+
2022-Jul-08 00:00 107.19311 22.49710
|
|
2189
|
+
2022-Jul-09 00:00 108.21692 22.38175
|
|
2190
|
+
2022-Jul-10 00:00 109.23895 22.25996
|
|
2191
|
+
2022-Jul-11 00:00 110.25915 22.13180
|
|
2192
|
+
2022-Jul-12 00:00 111.27746 21.99731
|
|
2193
|
+
2022-Jul-13 00:00 112.29382 21.85656
|
|
2194
|
+
2022-Jul-14 00:00 113.30819 21.70961
|
|
2195
|
+
2022-Jul-15 00:00 114.32052 21.55650
|
|
2196
|
+
2022-Jul-16 00:00 115.33077 21.39728
|
|
2197
|
+
2022-Jul-17 00:00 116.33891 21.23201
|
|
2198
|
+
2022-Jul-18 00:00 117.34491 21.06075
|
|
2199
|
+
2022-Jul-19 00:00 118.34875 20.88354
|
|
2200
|
+
2022-Jul-20 00:00 119.35040 20.70045
|
|
2201
|
+
2022-Jul-21 00:00 120.34981 20.51154
|
|
2202
|
+
2022-Jul-22 00:00 121.34696 20.31687
|
|
2203
|
+
2022-Jul-23 00:00 122.34181 20.11652
|
|
2204
|
+
2022-Jul-24 00:00 123.33432 19.91056
|
|
2205
|
+
2022-Jul-25 00:00 124.32445 19.69905
|
|
2206
|
+
2022-Jul-26 00:00 125.31217 19.48208
|
|
2207
|
+
2022-Jul-27 00:00 126.29743 19.25972
|
|
2208
|
+
2022-Jul-28 00:00 127.28021 19.03204
|
|
2209
|
+
2022-Jul-29 00:00 128.26047 18.79913
|
|
2210
|
+
2022-Jul-30 00:00 129.23819 18.56106
|
|
2211
|
+
2022-Jul-31 00:00 130.21334 18.31792
|
|
2212
|
+
2022-Aug-01 00:00 131.18591 18.06978
|
|
2213
|
+
2022-Aug-02 00:00 132.15589 17.81673
|
|
2214
|
+
2022-Aug-03 00:00 133.12328 17.55885
|
|
2215
|
+
2022-Aug-04 00:00 134.08806 17.29622
|
|
2216
|
+
2022-Aug-05 00:00 135.05027 17.02894
|
|
2217
|
+
2022-Aug-06 00:00 136.00990 16.75708
|
|
2218
|
+
2022-Aug-07 00:00 136.96697 16.48074
|
|
2219
|
+
2022-Aug-08 00:00 137.92151 16.20001
|
|
2220
|
+
2022-Aug-09 00:00 138.87355 15.91497
|
|
2221
|
+
2022-Aug-10 00:00 139.82310 15.62571
|
|
2222
|
+
2022-Aug-11 00:00 140.77020 15.33232
|
|
2223
|
+
2022-Aug-12 00:00 141.71490 15.03487
|
|
2224
|
+
2022-Aug-13 00:00 142.65725 14.73345
|
|
2225
|
+
2022-Aug-14 00:00 143.59729 14.42812
|
|
2226
|
+
2022-Aug-15 00:00 144.53511 14.11897
|
|
2227
|
+
2022-Aug-16 00:00 145.47075 13.80606
|
|
2228
|
+
2022-Aug-17 00:00 146.40428 13.48949
|
|
2229
|
+
2022-Aug-18 00:00 147.33575 13.16933
|
|
2230
|
+
2022-Aug-19 00:00 148.26521 12.84567
|
|
2231
|
+
2022-Aug-20 00:00 149.19271 12.51859
|
|
2232
|
+
2022-Aug-21 00:00 150.11828 12.18818
|
|
2233
|
+
2022-Aug-22 00:00 151.04198 11.85454
|
|
2234
|
+
2022-Aug-23 00:00 151.96385 11.51774
|
|
2235
|
+
2022-Aug-24 00:00 152.88392 11.17790
|
|
2236
|
+
2022-Aug-25 00:00 153.80225 10.83508
|
|
2237
|
+
2022-Aug-26 00:00 154.71888 10.48939
|
|
2238
|
+
2022-Aug-27 00:00 155.63386 10.14093
|
|
2239
|
+
2022-Aug-28 00:00 156.54722 9.78977
|
|
2240
|
+
2022-Aug-29 00:00 157.45904 9.43602
|
|
2241
|
+
2022-Aug-30 00:00 158.36936 9.07977
|
|
2242
|
+
2022-Aug-31 00:00 159.27824 8.72112
|
|
2243
|
+
2022-Sep-01 00:00 160.18575 8.36015
|
|
2244
|
+
2022-Sep-02 00:00 161.09194 7.99697
|
|
2245
|
+
2022-Sep-03 00:00 161.99689 7.63166
|
|
2246
|
+
2022-Sep-04 00:00 162.90066 7.26433
|
|
2247
|
+
2022-Sep-05 00:00 163.80332 6.89508
|
|
2248
|
+
2022-Sep-06 00:00 164.70494 6.52398
|
|
2249
|
+
2022-Sep-07 00:00 165.60559 6.15115
|
|
2250
|
+
2022-Sep-08 00:00 166.50535 5.77666
|
|
2251
|
+
2022-Sep-09 00:00 167.40431 5.40060
|
|
2252
|
+
2022-Sep-10 00:00 168.30257 5.02306
|
|
2253
|
+
2022-Sep-11 00:00 169.20023 4.64411
|
|
2254
|
+
2022-Sep-12 00:00 170.09740 4.26383
|
|
2255
|
+
2022-Sep-13 00:00 170.99418 3.88230
|
|
2256
|
+
2022-Sep-14 00:00 171.89067 3.49960
|
|
2257
|
+
2022-Sep-15 00:00 172.78697 3.11582
|
|
2258
|
+
2022-Sep-16 00:00 173.68316 2.73104
|
|
2259
|
+
2022-Sep-17 00:00 174.57933 2.34536
|
|
2260
|
+
2022-Sep-18 00:00 175.47556 1.95886
|
|
2261
|
+
2022-Sep-19 00:00 176.37193 1.57164
|
|
2262
|
+
2022-Sep-20 00:00 177.26851 1.18379
|
|
2263
|
+
2022-Sep-21 00:00 178.16539 0.79540
|
|
2264
|
+
2022-Sep-22 00:00 179.06264 0.40658
|
|
2265
|
+
2022-Sep-23 00:00 179.96034 0.01742
|
|
2266
|
+
2022-Sep-24 00:00 180.85856 -0.37198
|
|
2267
|
+
2022-Sep-25 00:00 181.75737 -0.76152
|
|
2268
|
+
2022-Sep-26 00:00 182.65686 -1.15111
|
|
2269
|
+
2022-Sep-27 00:00 183.55709 -1.54063
|
|
2270
|
+
2022-Sep-28 00:00 184.45816 -1.92999
|
|
2271
|
+
2022-Sep-29 00:00 185.36012 -2.31909
|
|
2272
|
+
2022-Sep-30 00:00 186.26307 -2.70781
|
|
2273
|
+
2022-Oct-01 00:00 187.16706 -3.09607
|
|
2274
|
+
2022-Oct-02 00:00 188.07217 -3.48375
|
|
2275
|
+
2022-Oct-03 00:00 188.97848 -3.87074
|
|
2276
|
+
2022-Oct-04 00:00 189.88605 -4.25695
|
|
2277
|
+
2022-Oct-05 00:00 190.79496 -4.64226
|
|
2278
|
+
2022-Oct-06 00:00 191.70530 -5.02659
|
|
2279
|
+
2022-Oct-07 00:00 192.61716 -5.40983
|
|
2280
|
+
2022-Oct-08 00:00 193.53064 -5.79190
|
|
2281
|
+
2022-Oct-09 00:00 194.44585 -6.17269
|
|
2282
|
+
2022-Oct-10 00:00 195.36289 -6.55212
|
|
2283
|
+
2022-Oct-11 00:00 196.28186 -6.93010
|
|
2284
|
+
2023-Jan-16 00:00 297.53778 -21.02747
|
|
2285
|
+
2023-Jan-17 00:00 298.60904 -20.83684
|
|
2286
|
+
2023-Jan-18 00:00 299.67751 -20.63957
|
|
2287
|
+
2023-Jan-19 00:00 300.74310 -20.43576
|
|
2288
|
+
2023-Jan-20 00:00 301.80574 -20.22550
|
|
2289
|
+
2023-Jan-21 00:00 302.86535 -20.00889
|
|
2290
|
+
2023-Jan-22 00:00 303.92182 -19.78604
|
|
2291
|
+
2023-Jan-23 00:00 304.97509 -19.55704
|
|
2292
|
+
2023-Jan-24 00:00 306.02508 -19.32199
|
|
2293
|
+
2023-Jan-25 00:00 307.07173 -19.08101
|
|
2294
|
+
2023-Jan-26 00:00 308.11501 -18.83419
|
|
2295
|
+
2023-Jan-27 00:00 309.15488 -18.58165
|
|
2296
|
+
2023-Jan-28 00:00 310.19132 -18.32350
|
|
2297
|
+
2023-Jan-29 00:00 311.22432 -18.05985
|
|
2298
|
+
2023-Jan-30 00:00 312.25387 -17.79081
|
|
2299
|
+
2023-Jan-31 00:00 313.27997 -17.51650
|
|
2300
|
+
2023-Feb-01 00:00 314.30260 -17.23703
|
|
2301
|
+
2023-Feb-02 00:00 315.32179 -16.95251
|
|
2302
|
+
2023-Feb-03 00:00 316.33753 -16.66306
|
|
2303
|
+
2023-Feb-04 00:00 317.34984 -16.36879
|
|
2304
|
+
2023-Feb-05 00:00 318.35874 -16.06980
|
|
2305
|
+
2023-Feb-06 00:00 319.36426 -15.76622
|
|
2306
|
+
2023-Feb-07 00:00 320.36642 -15.45814
|
|
2307
|
+
2023-Feb-08 00:00 321.36527 -15.14568
|
|
2308
|
+
2023-Feb-09 00:00 322.36083 -14.82894
|
|
2309
|
+
2023-Feb-10 00:00 323.35317 -14.50804
|
|
2310
|
+
2023-Feb-11 00:00 324.34233 -14.18307
|
|
2311
|
+
2023-Feb-12 00:00 325.32835 -13.85416
|
|
2312
|
+
2023-Feb-13 00:00 326.31129 -13.52141
|
|
2313
|
+
2023-Feb-14 00:00 327.29119 -13.18492
|
|
2314
|
+
2023-Feb-15 00:00 328.26811 -12.84483
|
|
2315
|
+
2023-Feb-16 00:00 329.24209 -12.50123
|
|
2316
|
+
2023-Feb-17 00:00 330.21316 -12.15424
|
|
2317
|
+
2023-Feb-18 00:00 331.18135 -11.80400
|
|
2318
|
+
2023-Feb-19 00:00 332.14670 -11.45062
|
|
2319
|
+
2023-Feb-20 00:00 333.10922 -11.09422
|
|
2320
|
+
2023-Feb-21 00:00 334.06896 -10.73493
|
|
2321
|
+
2023-Feb-22 00:00 335.02597 -10.37285
|
|
2322
|
+
2023-Feb-23 00:00 335.98029 -10.00812
|
|
2323
|
+
2023-Feb-24 00:00 336.93198 -9.64085
|
|
2324
|
+
2023-Feb-25 00:00 337.88112 -9.27117
|
|
2325
|
+
2023-Feb-26 00:00 338.82775 -8.89918
|
|
2326
|
+
2023-Feb-27 00:00 339.77196 -8.52501
|
|
2327
|
+
2023-Feb-28 00:00 340.71381 -8.14877
|
|
2328
|
+
2023-Mar-01 00:00 341.65337 -7.77058
|
|
2329
|
+
2023-Mar-02 00:00 342.59072 -7.39055
|
|
2330
|
+
2023-Mar-03 00:00 343.52594 -7.00878
|
|
2331
|
+
2023-Mar-04 00:00 344.45910 -6.62539
|
|
2332
|
+
2023-Mar-05 00:00 345.39030 -6.24049
|
|
2333
|
+
2023-Mar-06 00:00 346.31962 -5.85416
|
|
2334
|
+
2023-Mar-07 00:00 347.24716 -5.46653
|
|
2335
|
+
2023-Mar-08 00:00 348.17300 -5.07769
|
|
2336
|
+
2023-Mar-09 00:00 349.09725 -4.68774
|
|
2337
|
+
2023-Mar-10 00:00 350.02001 -4.29677
|
|
2338
|
+
2023-Mar-11 00:00 350.94138 -3.90488
|
|
2339
|
+
2023-Mar-12 00:00 351.86145 -3.51217
|
|
2340
|
+
2023-Mar-13 00:00 352.78034 -3.11874
|
|
2341
|
+
2023-Mar-14 00:00 353.69812 -2.72468
|
|
2342
|
+
2023-Mar-15 00:00 354.61489 -2.33009
|
|
2343
|
+
2023-Mar-16 00:00 355.53073 -1.93508
|
|
2344
|
+
2023-Mar-17 00:00 356.44572 -1.53976
|
|
2345
|
+
2023-Mar-18 00:00 357.35993 -1.14422
|
|
2346
|
+
2023-Mar-19 00:00 358.27343 -0.74858
|
|
2347
|
+
2023-Mar-20 00:00 359.18628 -0.35295
|
|
2348
|
+
2023-Mar-21 00:00 0.09856 0.04257
|
|
2349
|
+
2023-Mar-22 00:00 1.01035 0.43786
|
|
2350
|
+
2023-Mar-23 00:00 1.92171 0.83283
|
|
2351
|
+
2023-Mar-24 00:00 2.83273 1.22736
|
|
2352
|
+
2023-Mar-25 00:00 3.74347 1.62134
|
|
2353
|
+
2023-Mar-26 00:00 4.65401 2.01467
|
|
2354
|
+
2023-Mar-27 00:00 5.56442 2.40724
|
|
2355
|
+
2023-Mar-28 00:00 6.47478 2.79895
|
|
2356
|
+
2023-Mar-29 00:00 7.38516 3.18970
|
|
2357
|
+
2023-Mar-30 00:00 8.29564 3.57938
|
|
2358
|
+
2023-Mar-31 00:00 9.20631 3.96791
|
|
2359
|
+
2023-Apr-01 00:00 10.11724 4.35517
|
|
2360
|
+
2023-Apr-02 00:00 11.02851 4.74108
|
|
2361
|
+
2023-Apr-03 00:00 11.94023 5.12554
|
|
2362
|
+
2023-Apr-04 00:00 12.85246 5.50847
|
|
2363
|
+
2023-Apr-05 00:00 13.76532 5.88976
|
|
2364
|
+
2023-Apr-06 00:00 14.67889 6.26934
|
|
2365
|
+
2023-Apr-07 00:00 15.59326 6.64711
|
|
2366
|
+
2023-Apr-08 00:00 16.50853 7.02300
|
|
2367
|
+
2023-Apr-09 00:00 17.42480 7.39691
|
|
2368
|
+
2023-Apr-10 00:00 18.34216 7.76876
|
|
2369
|
+
2023-Apr-11 00:00 19.26068 8.13846
|
|
2370
|
+
2023-Apr-12 00:00 20.18044 8.50593
|
|
2371
|
+
2023-Apr-13 00:00 21.10151 8.87107
|
|
2372
|
+
2023-Apr-14 00:00 22.02396 9.23378
|
|
2373
|
+
2023-Apr-15 00:00 22.94784 9.59397
|
|
2374
|
+
2023-Apr-16 00:00 23.87322 9.95154
|
|
2375
|
+
2023-Apr-17 00:00 24.80016 10.30639
|
|
2376
|
+
2023-Apr-18 00:00 25.72870 10.65842
|
|
2377
|
+
2023-Apr-19 00:00 26.65890 11.00753
|
|
2378
|
+
2023-Apr-20 00:00 27.59082 11.35362
|
|
2379
|
+
2023-Apr-21 00:00 28.52450 11.69660
|
|
2380
|
+
2023-Apr-22 00:00 29.45997 12.03636
|
|
2381
|
+
2023-Apr-23 00:00 30.39727 12.37281
|
|
2382
|
+
2023-Apr-24 00:00 31.33643 12.70585
|
|
2383
|
+
2023-Apr-25 00:00 32.27749 13.03538
|
|
2384
|
+
2023-Apr-26 00:00 33.22049 13.36131
|
|
2385
|
+
2023-Apr-27 00:00 34.16544 13.68353
|
|
2386
|
+
2023-Apr-28 00:00 35.11240 14.00197
|
|
2387
|
+
2023-Apr-29 00:00 36.06140 14.31653
|
|
2388
|
+
2023-Apr-30 00:00 37.01247 14.62712
|
|
2389
|
+
2023-May-01 00:00 37.96566 14.93365
|
|
2390
|
+
2023-May-02 00:00 38.92100 15.23604
|
|
2391
|
+
2023-May-03 00:00 39.87854 15.53420
|
|
2392
|
+
2023-May-04 00:00 40.83832 15.82806
|
|
2393
|
+
2023-May-05 00:00 41.80037 16.11753
|
|
2394
|
+
2023-May-06 00:00 42.76475 16.40255
|
|
2395
|
+
2023-May-07 00:00 43.73149 16.68302
|
|
2396
|
+
2023-May-08 00:00 44.70062 16.95888
|
|
2397
|
+
2023-May-09 00:00 45.67216 17.23006
|
|
2398
|
+
2023-May-10 00:00 46.64613 17.49646
|
|
2399
|
+
2023-May-11 00:00 47.62254 17.75802
|
|
2400
|
+
2023-May-12 00:00 48.60141 18.01464
|
|
2401
|
+
2023-May-13 00:00 49.58272 18.26625
|
|
2402
|
+
2023-May-14 00:00 50.56649 18.51275
|
|
2403
|
+
2023-May-15 00:00 51.55270 18.75407
|
|
2404
|
+
2023-May-16 00:00 52.54135 18.99012
|
|
2405
|
+
2023-May-17 00:00 53.53242 19.22082
|
|
2406
|
+
2023-May-18 00:00 54.52589 19.44610
|
|
2407
|
+
2023-May-19 00:00 55.52172 19.66587
|
|
2408
|
+
2023-May-20 00:00 56.51986 19.88006
|
|
2409
|
+
2023-May-21 00:00 57.52028 20.08859
|
|
2410
|
+
2023-May-22 00:00 58.52292 20.29139
|
|
2411
|
+
2023-May-23 00:00 59.52772 20.48839
|
|
2412
|
+
2023-May-24 00:00 60.53464 20.67950
|
|
2413
|
+
2023-May-25 00:00 61.54361 20.86468
|
|
2414
|
+
2023-May-26 00:00 62.55458 21.04384
|
|
2415
|
+
2023-May-27 00:00 63.56751 21.21693
|
|
2416
|
+
2023-May-28 00:00 64.58233 21.38388
|
|
2417
|
+
2023-May-29 00:00 65.59899 21.54464
|
|
2418
|
+
2023-May-30 00:00 66.61744 21.69915
|
|
2419
|
+
2023-May-31 00:00 67.63764 21.84737
|
|
2420
|
+
2023-Jun-01 00:00 68.65952 21.98923
|
|
2421
|
+
2023-Jun-02 00:00 69.68305 22.12471
|
|
2422
|
+
2023-Jun-03 00:00 70.70816 22.25375
|
|
2423
|
+
2023-Jun-04 00:00 71.73480 22.37633
|
|
2424
|
+
2023-Jun-05 00:00 72.76293 22.49239
|
|
2425
|
+
2023-Jun-06 00:00 73.79247 22.60192
|
|
2426
|
+
2023-Jun-07 00:00 74.82335 22.70486
|
|
2427
|
+
2023-Jun-08 00:00 75.85551 22.80118
|
|
2428
|
+
2023-Jun-09 00:00 76.88887 22.89085
|
|
2429
|
+
2023-Jun-10 00:00 77.92336 22.97382
|
|
2430
|
+
2023-Jun-11 00:00 78.95890 23.05006
|
|
2431
|
+
2023-Jun-12 00:00 79.99541 23.11954
|
|
2432
|
+
2023-Jun-13 00:00 81.03281 23.18223
|
|
2433
|
+
2023-Jun-14 00:00 82.07100 23.23811
|
|
2434
|
+
2023-Jun-15 00:00 83.10988 23.28715
|
|
2435
|
+
2023-Jun-16 00:00 84.14934 23.32935
|
|
2436
|
+
2023-Jun-17 00:00 85.18927 23.36467
|
|
2437
|
+
2023-Jun-18 00:00 86.22954 23.39312
|
|
2438
|
+
2023-Jun-19 00:00 87.27004 23.41468
|
|
2439
|
+
2023-Jun-20 00:00 88.31064 23.42934
|
|
2440
|
+
2023-Jun-21 00:00 89.35123 23.43711
|
|
2441
|
+
2023-Jun-22 00:00 90.39170 23.43797
|
|
2442
|
+
2023-Jun-23 00:00 91.43192 23.43193
|
|
2443
|
+
2023-Jun-24 00:00 92.47179 23.41900
|
|
2444
|
+
2023-Jun-25 00:00 93.51121 23.39919
|
|
2445
|
+
2023-Jun-26 00:00 94.55008 23.37249
|
|
2446
|
+
2023-Jun-27 00:00 95.58829 23.33894
|
|
2447
|
+
2023-Jun-28 00:00 96.62577 23.29855
|
|
2448
|
+
2023-Jun-29 00:00 97.66242 23.25134
|
|
2449
|
+
2023-Jun-30 00:00 98.69815 23.19734
|
|
2450
|
+
2023-Jul-01 00:00 99.73290 23.13658
|
|
2451
|
+
2023-Jul-02 00:00 100.76657 23.06908
|
|
2452
|
+
2023-Jul-03 00:00 101.79910 22.99489
|
|
2453
|
+
2023-Jul-04 00:00 102.83040 22.91403
|
|
2454
|
+
2023-Jul-05 00:00 103.86041 22.82654
|
|
2455
|
+
2023-Jul-06 00:00 104.88905 22.73245
|
|
2456
|
+
2023-Jul-07 00:00 105.91627 22.63180
|
|
2457
|
+
2023-Jul-08 00:00 106.94200 22.52461
|
|
2458
|
+
2023-Jul-09 00:00 107.96619 22.41092
|
|
2459
|
+
2023-Jul-10 00:00 108.98878 22.29077
|
|
2460
|
+
2023-Jul-11 00:00 110.00970 22.16420
|
|
2461
|
+
2023-Jul-12 00:00 111.02889 22.03127
|
|
2462
|
+
2023-Jul-13 00:00 112.04628 21.89202
|
|
2463
|
+
2023-Jul-14 00:00 113.06178 21.74651
|
|
2464
|
+
2023-Jul-15 00:00 114.07533 21.59480
|
|
2465
|
+
2023-Jul-16 00:00 115.08684 21.43695
|
|
2466
|
+
2023-Jul-17 00:00 116.09624 21.27301
|
|
2467
|
+
2023-Jul-18 00:00 117.10347 21.10305
|
|
2468
|
+
2023-Jul-19 00:00 118.10845 20.92713
|
|
2469
|
+
2023-Jul-20 00:00 119.11113 20.74533
|
|
2470
|
+
2023-Jul-21 00:00 120.11145 20.55770
|
|
2471
|
+
2023-Jul-22 00:00 121.10936 20.36432
|
|
2472
|
+
2023-Jul-23 00:00 122.10483 20.16526
|
|
2473
|
+
2023-Jul-24 00:00 123.09781 19.96058
|
|
2474
|
+
2023-Jul-25 00:00 124.08829 19.75037
|
|
2475
|
+
2023-Jul-26 00:00 125.07623 19.53470
|
|
2476
|
+
2023-Jul-27 00:00 126.06162 19.31365
|
|
2477
|
+
2023-Jul-28 00:00 127.04444 19.08730
|
|
2478
|
+
2023-Jul-29 00:00 128.02470 18.85572
|
|
2479
|
+
2023-Jul-30 00:00 129.00237 18.61900
|
|
2480
|
+
2023-Jul-31 00:00 129.97747 18.37722
|
|
2481
|
+
2023-Aug-01 00:00 130.94999 18.13046
|
|
2482
|
+
2023-Aug-02 00:00 131.91995 17.87880
|
|
2483
|
+
2023-Aug-03 00:00 132.88737 17.62230
|
|
2484
|
+
2023-Aug-04 00:00 133.85226 17.36103
|
|
2485
|
+
2023-Aug-05 00:00 134.81468 17.09507
|
|
2486
|
+
2023-Aug-06 00:00 135.77466 16.82448
|
|
2487
|
+
2023-Aug-07 00:00 136.73222 16.54935
|
|
2488
|
+
2023-Aug-08 00:00 137.68740 16.26975
|
|
2489
|
+
2023-Aug-09 00:00 138.64023 15.98576
|
|
2490
|
+
2023-Aug-10 00:00 139.59071 15.69747
|
|
2491
|
+
2023-Aug-11 00:00 140.53887 15.40497
|
|
2492
|
+
2023-Aug-12 00:00 141.48472 15.10834
|
|
2493
|
+
2023-Aug-13 00:00 142.42828 14.80767
|
|
2494
|
+
2023-Aug-14 00:00 143.36955 14.50305
|
|
2495
|
+
2023-Aug-15 00:00 144.30857 14.19457
|
|
2496
|
+
2023-Aug-16 00:00 145.24536 13.88233
|
|
2497
|
+
2023-Aug-17 00:00 146.17994 13.56640
|
|
2498
|
+
2023-Aug-18 00:00 147.11235 13.24690
|
|
2499
|
+
2023-Aug-19 00:00 148.04262 12.92389
|
|
2500
|
+
2023-Aug-20 00:00 148.97079 12.59748
|
|
2501
|
+
2023-Aug-21 00:00 149.89690 12.26777
|
|
2502
|
+
2023-Aug-22 00:00 150.82100 11.93483
|
|
2503
|
+
2023-Aug-23 00:00 151.74315 11.59876
|
|
2504
|
+
2023-Aug-24 00:00 152.66339 11.25967
|
|
2505
|
+
2023-Aug-25 00:00 153.58177 10.91763
|
|
2506
|
+
2023-Aug-26 00:00 154.49836 10.57275
|
|
2507
|
+
2023-Aug-27 00:00 155.41322 10.22512
|
|
2508
|
+
2023-Aug-28 00:00 156.32640 9.87482
|
|
2509
|
+
2023-Aug-29 00:00 157.23797 9.52195
|
|
2510
|
+
2023-Aug-30 00:00 158.14801 9.16659
|
|
2511
|
+
2023-Aug-31 00:00 159.05659 8.80883
|
|
2512
|
+
2023-Sep-01 00:00 159.96381 8.44873
|
|
2513
|
+
2023-Sep-02 00:00 160.86977 8.08638
|
|
2514
|
+
2023-Sep-03 00:00 161.77457 7.72184
|
|
2515
|
+
2023-Sep-04 00:00 162.67830 7.35521
|
|
2516
|
+
2023-Sep-05 00:00 163.58106 6.98655
|
|
2517
|
+
2023-Sep-06 00:00 164.48290 6.61596
|
|
2518
|
+
2023-Sep-07 00:00 165.38393 6.24353
|
|
2519
|
+
2023-Sep-08 00:00 166.28419 5.86934
|
|
2520
|
+
2023-Sep-09 00:00 167.18375 5.49349
|
|
2521
|
+
2023-Sep-10 00:00 168.08270 5.11608
|
|
2522
|
+
2023-Sep-11 00:00 168.98108 4.73720
|
|
2523
|
+
2023-Sep-12 00:00 169.87898 4.35693
|
|
2524
|
+
2023-Sep-13 00:00 170.77646 3.97539
|
|
2525
|
+
2023-Sep-14 00:00 171.67359 3.59266
|
|
2526
|
+
2023-Sep-15 00:00 172.57045 3.20884
|
|
2527
|
+
2023-Sep-16 00:00 173.46710 2.82403
|
|
2528
|
+
2023-Sep-17 00:00 174.36363 2.43832
|
|
2529
|
+
2023-Sep-18 00:00 175.26011 2.05181
|
|
2530
|
+
2023-Sep-19 00:00 176.15661 1.66461
|
|
2531
|
+
2023-Sep-20 00:00 177.05321 1.27680
|
|
2532
|
+
2023-Sep-21 00:00 177.95000 0.88849
|
|
2533
|
+
2023-Sep-22 00:00 178.84703 0.49978
|
|
2534
|
+
2023-Sep-23 00:00 179.74440 0.11077
|
|
2535
|
+
2023-Sep-24 00:00 180.64217 -0.27845
|
|
2536
|
+
2023-Sep-25 00:00 181.54042 -0.66777
|
|
2537
|
+
2023-Sep-26 00:00 182.43924 -1.05711
|
|
2538
|
+
2023-Sep-27 00:00 183.33871 -1.44636
|
|
2539
|
+
2023-Sep-28 00:00 184.23894 -1.83543
|
|
2540
|
+
2023-Sep-29 00:00 185.14004 -2.22426
|
|
2541
|
+
2023-Sep-30 00:00 186.04211 -2.61274
|
|
2542
|
+
2023-Oct-01 00:00 186.94529 -3.00081
|
|
2543
|
+
2023-Oct-02 00:00 187.84966 -3.38837
|
|
2544
|
+
2023-Oct-03 00:00 188.75534 -3.77534
|
|
2545
|
+
2023-Oct-04 00:00 189.66242 -4.16162
|
|
2546
|
+
2023-Oct-05 00:00 190.57097 -4.54712
|
|
2547
|
+
2023-Oct-06 00:00 191.48109 -4.93174
|
|
2548
|
+
2023-Oct-07 00:00 192.39285 -5.31537
|
|
2549
|
+
2023-Oct-08 00:00 193.30633 -5.69792
|
|
2550
|
+
2023-Oct-09 00:00 194.22160 -6.07928
|
|
2551
|
+
2023-Oct-10 00:00 195.13874 -6.45934
|
|
2552
|
+
2023-Oct-11 00:00 196.05783 -6.83800
|
|
2553
|
+
2023-Oct-12 00:00 196.97894 -7.21515
|
|
2554
|
+
2023-Oct-13 00:00 197.90214 -7.59069
|
|
2555
|
+
2023-Oct-14 00:00 198.82751 -7.96449
|
|
2556
|
+
2023-Oct-15 00:00 199.75510 -8.33646
|
|
2557
|
+
2023-Oct-16 00:00 200.68500 -8.70649
|
|
2558
|
+
2023-Oct-17 00:00 201.61726 -9.07445
|
|
2559
|
+
2023-Oct-18 00:00 202.55194 -9.44024
|
|
2560
|
+
2023-Oct-19 00:00 203.48911 -9.80375
|
|
2561
|
+
2023-Oct-20 00:00 204.42881 -10.16487
|
|
2562
|
+
2023-Oct-21 00:00 205.37109 -10.52347
|
|
2563
|
+
2023-Oct-22 00:00 206.31600 -10.87944
|
|
2564
|
+
2023-Oct-23 00:00 207.26361 -11.23267
|
|
2565
|
+
2023-Oct-24 00:00 208.21396 -11.58305
|
|
2566
|
+
2023-Oct-25 00:00 209.16712 -11.93048
|
|
2567
|
+
2023-Oct-26 00:00 210.12316 -12.27483
|
|
2568
|
+
2023-Oct-27 00:00 211.08217 -12.61602
|
|
2569
|
+
2023-Oct-28 00:00 212.04421 -12.95395
|
|
2570
|
+
2023-Oct-29 00:00 213.00938 -13.28851
|
|
2571
|
+
2023-Oct-30 00:00 213.97773 -13.61961
|
|
2572
|
+
2023-Oct-31 00:00 214.94935 -13.94714
|
|
2573
|
+
2023-Nov-01 00:00 215.92427 -14.27100
|
|
2574
|
+
2023-Nov-02 00:00 216.90255 -14.59108
|
|
2575
|
+
2023-Nov-03 00:00 217.88422 -14.90727
|
|
2576
|
+
2023-Nov-04 00:00 218.86934 -15.21946
|
|
2577
|
+
2023-Nov-05 00:00 219.85792 -15.52753
|
|
2578
|
+
2023-Nov-06 00:00 220.85001 -15.83137
|
|
2579
|
+
2023-Nov-07 00:00 221.84561 -16.13086
|
|
2580
|
+
2023-Nov-08 00:00 222.84477 -16.42589
|
|
2581
|
+
2023-Nov-09 00:00 223.84749 -16.71634
|
|
2582
|
+
2023-Nov-10 00:00 224.85380 -17.00209
|
|
2583
|
+
2023-Nov-11 00:00 225.86368 -17.28303
|
|
2584
|
+
2023-Nov-12 00:00 226.87716 -17.55905
|
|
2585
|
+
2023-Nov-13 00:00 227.89421 -17.83002
|
|
2586
|
+
2023-Nov-14 00:00 228.91483 -18.09584
|
|
2587
|
+
2023-Nov-15 00:00 229.93900 -18.35640
|
|
2588
|
+
2023-Nov-16 00:00 230.96668 -18.61157
|
|
2589
|
+
2023-Nov-17 00:00 231.99783 -18.86125
|
|
2590
|
+
2023-Nov-18 00:00 233.03241 -19.10533
|
|
2591
|
+
2023-Nov-19 00:00 234.07037 -19.34368
|
|
2592
|
+
2023-Nov-20 00:00 235.11168 -19.57622
|
|
2593
|
+
2023-Nov-21 00:00 236.15628 -19.80282
|
|
2594
|
+
2023-Nov-22 00:00 237.20416 -20.02339
|
|
2595
|
+
2023-Nov-23 00:00 238.25526 -20.23783
|
|
2596
|
+
2023-Nov-24 00:00 239.30958 -20.44606
|
|
2597
|
+
2023-Nov-25 00:00 240.36707 -20.64798
|
|
2598
|
+
2023-Nov-26 00:00 241.42770 -20.84350
|
|
2599
|
+
2023-Nov-27 00:00 242.49143 -21.03255
|
|
2600
|
+
2023-Nov-28 00:00 243.55822 -21.21505
|
|
2601
|
+
2023-Nov-29 00:00 244.62799 -21.39090
|
|
2602
|
+
2023-Nov-30 00:00 245.70070 -21.56003
|
|
2603
|
+
2023-Dec-01 00:00 246.77626 -21.72236
|
|
2604
|
+
2023-Dec-02 00:00 247.85460 -21.87779
|
|
2605
|
+
2023-Dec-03 00:00 248.93565 -22.02626
|
|
2606
|
+
2023-Dec-04 00:00 250.01931 -22.16768
|
|
2607
|
+
2023-Dec-05 00:00 251.10549 -22.30197
|
|
2608
|
+
2023-Dec-06 00:00 252.19410 -22.42907
|
|
2609
|
+
2023-Dec-07 00:00 253.28504 -22.54891
|
|
2610
|
+
2023-Dec-08 00:00 254.37821 -22.66141
|
|
2611
|
+
2023-Dec-09 00:00 255.47348 -22.76651
|
|
2612
|
+
2023-Dec-10 00:00 256.57074 -22.86416
|
|
2613
|
+
2023-Dec-11 00:00 257.66987 -22.95430
|
|
2614
|
+
2023-Dec-12 00:00 258.77073 -23.03687
|
|
2615
|
+
2023-Dec-13 00:00 259.87317 -23.11184
|
|
2616
|
+
2023-Dec-14 00:00 260.97704 -23.17916
|
|
2617
|
+
2023-Dec-15 00:00 262.08217 -23.23878
|
|
2618
|
+
2023-Dec-16 00:00 263.18839 -23.29068
|
|
2619
|
+
2023-Dec-17 00:00 264.29555 -23.33481
|
|
2620
|
+
2023-Dec-18 00:00 265.40349 -23.37115
|
|
2621
|
+
2023-Dec-19 00:00 266.51206 -23.39968
|
|
2622
|
+
2023-Dec-20 00:00 267.62111 -23.42037
|
|
2623
|
+
2023-Dec-21 00:00 268.73053 -23.43322
|
|
2624
|
+
2023-Dec-22 00:00 269.84017 -23.43823
|
|
2625
|
+
2023-Dec-23 00:00 270.94992 -23.43539
|
|
2626
|
+
2023-Dec-24 00:00 272.05963 -23.42470
|
|
2627
|
+
2023-Dec-25 00:00 273.16920 -23.40619
|
|
2628
|
+
2023-Dec-26 00:00 274.27847 -23.37985
|
|
2629
|
+
2023-Dec-27 00:00 275.38733 -23.34570
|
|
2630
|
+
2023-Dec-28 00:00 276.49565 -23.30376
|
|
2631
|
+
2023-Dec-29 00:00 277.60329 -23.25405
|
|
2632
|
+
2023-Dec-30 00:00 278.71014 -23.19658
|
|
2633
|
+
2023-Dec-31 00:00 279.81606 -23.13137
|
|
2634
|
+
2024-Jan-01 00:00 280.92094 -23.05847
|
|
2635
|
+
2024-Jan-02 00:00 282.02465 -22.97788
|
|
2636
|
+
2024-Jan-03 00:00 283.12708 -22.88966
|
|
2637
|
+
2024-Jan-04 00:00 284.22810 -22.79384
|
|
2638
|
+
2024-Jan-05 00:00 285.32760 -22.69046
|
|
2639
|
+
2024-Jan-06 00:00 286.42547 -22.57957
|
|
2640
|
+
2024-Jan-07 00:00 287.52158 -22.46122
|
|
2641
|
+
2024-Jan-08 00:00 288.61583 -22.33547
|
|
2642
|
+
2024-Jan-09 00:00 289.70808 -22.20238
|
|
2643
|
+
2024-Jan-10 00:00 290.79821 -22.06202
|
|
2644
|
+
2024-Jan-11 00:00 291.88610 -21.91445
|
|
2645
|
+
2024-Jan-12 00:00 292.97161 -21.75976
|
|
2646
|
+
2024-Jan-13 00:00 294.05462 -21.59801
|
|
2647
|
+
2024-Jan-14 00:00 295.13500 -21.42929
|
|
2648
|
+
2024-Jan-15 00:00 296.21265 -21.25368
|
|
2649
|
+
2024-Jan-16 00:00 297.28747 -21.07126
|
|
2650
|
+
2024-Jan-17 00:00 298.35939 -20.88213
|
|
2651
|
+
2024-Jan-18 00:00 299.42834 -20.68636
|
|
2652
|
+
2024-Jan-19 00:00 300.49426 -20.48407
|
|
2653
|
+
2024-Jan-20 00:00 301.55710 -20.27533
|
|
2654
|
+
2024-Jan-21 00:00 302.61680 -20.06027
|
|
2655
|
+
2024-Jan-22 00:00 303.67331 -19.83896
|
|
2656
|
+
2024-Jan-23 00:00 304.72661 -19.61152
|
|
2657
|
+
2024-Jan-24 00:00 305.77665 -19.37804
|
|
2658
|
+
2024-Jan-25 00:00 306.82340 -19.13863
|
|
2659
|
+
2024-Jan-26 00:00 307.86685 -18.89337
|
|
2660
|
+
2024-Jan-27 00:00 308.90697 -18.64238
|
|
2661
|
+
2024-Jan-28 00:00 309.94376 -18.38575
|
|
2662
|
+
2024-Jan-29 00:00 310.97721 -18.12358
|
|
2663
|
+
2024-Jan-30 00:00 312.00731 -17.85597
|
|
2664
|
+
2024-Jan-31 00:00 313.03408 -17.58304
|
|
2665
|
+
2024-Feb-01 00:00 314.05751 -17.30487
|
|
2666
|
+
2024-Feb-02 00:00 315.07761 -17.02158
|
|
2667
|
+
2024-Feb-03 00:00 316.09440 -16.73328
|
|
2668
|
+
2024-Feb-04 00:00 317.10789 -16.44008
|
|
2669
|
+
2024-Feb-05 00:00 318.11808 -16.14208
|
|
2670
|
+
2024-Feb-06 00:00 319.12498 -15.83941
|
|
2671
|
+
2024-Feb-07 00:00 320.12860 -15.53218
|
|
2672
|
+
2024-Feb-08 00:00 321.12894 -15.22050
|
|
2673
|
+
2024-Feb-09 00:00 322.12600 -14.90451
|
|
2674
|
+
2024-Feb-10 00:00 323.11977 -14.58432
|
|
2675
|
+
2024-Feb-11 00:00 324.11027 -14.26006
|
|
2676
|
+
2024-Feb-12 00:00 325.09750 -13.93184
|
|
2677
|
+
2024-Feb-13 00:00 326.08149 -13.59979
|
|
2678
|
+
2024-Feb-14 00:00 327.06229 -13.26403
|
|
2679
|
+
2024-Feb-15 00:00 328.03992 -12.92468
|
|
2680
|
+
2024-Feb-16 00:00 329.01444 -12.58187
|
|
2681
|
+
2024-Feb-17 00:00 329.98589 -12.23570
|
|
2682
|
+
2024-Feb-18 00:00 330.95433 -11.88632
|
|
2683
|
+
2024-Feb-19 00:00 331.91981 -11.53382
|
|
2684
|
+
2024-Feb-20 00:00 332.88239 -11.17833
|
|
2685
|
+
2024-Feb-21 00:00 333.84214 -10.81996
|
|
2686
|
+
2024-Feb-22 00:00 334.79912 -10.45881
|
|
2687
|
+
2024-Feb-23 00:00 335.75340 -10.09501
|
|
2688
|
+
2024-Feb-24 00:00 336.70506 -9.72865
|
|
2689
|
+
2024-Feb-25 00:00 337.65419 -9.35984
|
|
2690
|
+
2024-Feb-26 00:00 338.60086 -8.98869
|
|
2691
|
+
2024-Feb-27 00:00 339.54516 -8.61530
|
|
2692
|
+
2024-Feb-28 00:00 340.48719 -8.23978
|
|
2693
|
+
2024-Feb-29 00:00 341.42701 -7.86222
|
|
2694
|
+
2024-Mar-01 00:00 342.36474 -7.48274
|
|
2695
|
+
2024-Mar-02 00:00 343.30044 -7.10142
|
|
2696
|
+
2024-Mar-03 00:00 344.23420 -6.71840
|
|
2697
|
+
2024-Mar-04 00:00 345.16612 -6.33375
|
|
2698
|
+
2024-Mar-05 00:00 346.09625 -5.94761
|
|
2699
|
+
2024-Mar-06 00:00 347.02468 -5.56006
|
|
2700
|
+
2024-Mar-07 00:00 347.95147 -5.17124
|
|
2701
|
+
2024-Mar-08 00:00 348.87669 -4.78124
|
|
2702
|
+
2024-Mar-09 00:00 349.80040 -4.39019
|
|
2703
|
+
2024-Mar-10 00:00 350.72266 -3.99819
|
|
2704
|
+
2024-Mar-11 00:00 351.64355 -3.60537
|
|
2705
|
+
2024-Mar-12 00:00 352.56313 -3.21183
|
|
2706
|
+
2024-Mar-13 00:00 353.48149 -2.81769
|
|
2707
|
+
2024-Mar-14 00:00 354.39869 -2.42306
|
|
2708
|
+
2024-Mar-15 00:00 355.31481 -2.02805
|
|
2709
|
+
2024-Mar-16 00:00 356.22993 -1.63276
|
|
2710
|
+
2024-Mar-17 00:00 357.14412 -1.23732
|
|
2711
|
+
2024-Mar-18 00:00 358.05746 -0.84182
|
|
2712
|
+
2024-Mar-19 00:00 358.97004 -0.44637
|
|
2713
|
+
2024-Mar-20 00:00 359.88194 -0.05106
|
|
2714
|
+
2024-Mar-21 00:00 0.79325 0.34400
|
|
2715
|
+
2024-Mar-22 00:00 1.70407 0.73872
|
|
2716
|
+
2024-Mar-23 00:00 2.61449 1.13300
|
|
2717
|
+
2024-Mar-24 00:00 3.52460 1.52676
|
|
2718
|
+
2024-Mar-25 00:00 4.43452 1.91990
|
|
2719
|
+
2024-Mar-26 00:00 5.34433 2.31232
|
|
2720
|
+
2024-Mar-27 00:00 6.25414 2.70395
|
|
2721
|
+
2024-Mar-28 00:00 7.16405 3.09468
|
|
2722
|
+
2024-Mar-29 00:00 8.07415 3.48443
|
|
2723
|
+
2024-Mar-30 00:00 8.98454 3.87311
|
|
2724
|
+
2024-Mar-31 00:00 9.89530 4.26063
|
|
2725
|
+
2024-Apr-01 00:00 10.80654 4.64689
|
|
2726
|
+
2024-Apr-02 00:00 11.71831 5.03180
|
|
2727
|
+
2024-Apr-03 00:00 12.63072 5.41526
|
|
2728
|
+
2024-Apr-04 00:00 13.54382 5.79717
|
|
2729
|
+
2024-Apr-05 00:00 14.45768 6.17744
|
|
2730
|
+
2024-Apr-06 00:00 15.37238 6.55596
|
|
2731
|
+
2024-Apr-07 00:00 16.28798 6.93262
|
|
2732
|
+
2024-Apr-08 00:00 17.20455 7.30733
|
|
2733
|
+
2024-Apr-09 00:00 18.12215 7.67998
|
|
2734
|
+
2024-Apr-10 00:00 19.04084 8.05047
|
|
2735
|
+
2024-Apr-11 00:00 19.96068 8.41869
|
|
2736
|
+
2024-Apr-12 00:00 20.88172 8.78455
|
|
2737
|
+
2024-Apr-13 00:00 21.80401 9.14795
|
|
2738
|
+
2024-Apr-14 00:00 22.72759 9.50877
|
|
2739
|
+
2024-Apr-15 00:00 23.65253 9.86694
|
|
2740
|
+
2024-Apr-16 00:00 24.57887 10.22233
|
|
2741
|
+
2024-Apr-17 00:00 25.50669 10.57488
|
|
2742
|
+
2024-Apr-18 00:00 26.43603 10.92448
|
|
2743
|
+
2024-Apr-19 00:00 27.36697 11.27104
|
|
2744
|
+
2024-Apr-20 00:00 28.29957 11.61448
|
|
2745
|
+
2024-Apr-21 00:00 29.23390 11.95471
|
|
2746
|
+
2024-Apr-22 00:00 30.17003 12.29164
|
|
2747
|
+
2024-Apr-23 00:00 31.10802 12.62519
|
|
2748
|
+
2024-Apr-24 00:00 32.04793 12.95528
|
|
2749
|
+
2024-Apr-25 00:00 32.98984 13.28182
|
|
2750
|
+
2024-Apr-26 00:00 33.93379 13.60473
|
|
2751
|
+
2024-Apr-27 00:00 34.87985 13.92393
|
|
2752
|
+
2024-Apr-28 00:00 35.82807 14.23934
|
|
2753
|
+
2024-Apr-29 00:00 36.77849 14.55086
|
|
2754
|
+
2024-Apr-30 00:00 37.73115 14.85842
|
|
2755
|
+
2024-May-01 00:00 38.68609 15.16192
|
|
2756
|
+
2024-May-02 00:00 39.64334 15.46127
|
|
2757
|
+
2024-May-03 00:00 40.60293 15.75638
|
|
2758
|
+
2024-May-04 00:00 41.56488 16.04716
|
|
2759
|
+
2024-May-05 00:00 42.52922 16.33352
|
|
2760
|
+
2024-May-06 00:00 43.49595 16.61537
|
|
2761
|
+
2024-May-07 00:00 44.46510 16.89261
|
|
2762
|
+
2024-May-08 00:00 45.43666 17.16515
|
|
2763
|
+
2024-May-09 00:00 46.41063 17.43292
|
|
2764
|
+
2024-May-10 00:00 47.38697 17.69581
|
|
2765
|
+
2024-May-11 00:00 48.36567 17.95375
|
|
2766
|
+
2024-May-12 00:00 49.34671 18.20663
|
|
2767
|
+
2024-May-13 00:00 50.33007 18.45439
|
|
2768
|
+
2024-May-14 00:00 51.31572 18.69694
|
|
2769
|
+
2024-May-15 00:00 52.30366 18.93419
|
|
2770
|
+
2024-May-16 00:00 53.29386 19.16608
|
|
2771
|
+
2024-May-17 00:00 54.28632 19.39252
|
|
2772
|
+
2024-May-18 00:00 55.28103 19.61345
|
|
2773
|
+
2024-May-19 00:00 56.27796 19.82880
|
|
2774
|
+
2024-May-20 00:00 57.27711 20.03850
|
|
2775
|
+
2024-May-21 00:00 58.27845 20.24248
|
|
2776
|
+
2024-May-22 00:00 59.28198 20.44068
|
|
2777
|
+
2024-May-23 00:00 60.28766 20.63305
|
|
2778
|
+
2024-May-24 00:00 61.29548 20.81952
|
|
2779
|
+
2024-May-25 00:00 62.30541 21.00003
|
|
2780
|
+
2024-May-26 00:00 63.31741 21.17453
|
|
2781
|
+
2024-May-27 00:00 64.33144 21.34296
|
|
2782
|
+
2024-May-28 00:00 65.34746 21.50526
|
|
2783
|
+
2024-May-29 00:00 66.36542 21.66137
|
|
2784
|
+
2024-May-30 00:00 67.38527 21.81124
|
|
2785
|
+
2024-May-31 00:00 68.40696 21.95480
|
|
2786
|
+
2024-Jun-01 00:00 69.43044 22.09199
|
|
2787
|
+
2024-Jun-02 00:00 70.45564 22.22277
|
|
2788
|
+
2024-Jun-03 00:00 71.48249 22.34708
|
|
2789
|
+
2024-Jun-04 00:00 72.51092 22.46488
|
|
2790
|
+
2024-Jun-05 00:00 73.54084 22.57612
|
|
2791
|
+
2024-Jun-06 00:00 74.57213 22.68077
|
|
2792
|
+
2024-Jun-07 00:00 75.60471 22.77877
|
|
2793
|
+
2024-Jun-08 00:00 76.63845 22.87010
|
|
2794
|
+
2024-Jun-09 00:00 77.67324 22.95472
|
|
2795
|
+
2024-Jun-10 00:00 78.70898 23.03259
|
|
2796
|
+
2024-Jun-11 00:00 79.74555 23.10369
|
|
2797
|
+
2024-Jun-12 00:00 80.78286 23.16799
|
|
2798
|
+
2024-Jun-13 00:00 81.82080 23.22547
|
|
2799
|
+
2024-Jun-14 00:00 82.85930 23.27610
|
|
2800
|
+
2024-Jun-15 00:00 83.89824 23.31988
|
|
2801
|
+
2024-Jun-16 00:00 84.93755 23.35679
|
|
2802
|
+
2024-Jun-17 00:00 85.97713 23.38683
|
|
2803
|
+
2024-Jun-18 00:00 87.01690 23.40999
|
|
2804
|
+
2024-Jun-19 00:00 88.05676 23.42626
|
|
2805
|
+
2024-Jun-20 00:00 89.09664 23.43565
|
|
2806
|
+
2024-Jun-21 00:00 90.13645 23.43816
|
|
2807
|
+
2024-Jun-22 00:00 91.17609 23.43381
|
|
2808
|
+
2024-Jun-23 00:00 92.21549 23.42258
|
|
2809
|
+
2024-Jun-24 00:00 93.25455 23.40450
|
|
2810
|
+
2024-Jun-25 00:00 94.29319 23.37957
|
|
2811
|
+
2024-Jun-26 00:00 95.33134 23.34779
|
|
2812
|
+
2024-Jun-27 00:00 96.36890 23.30918
|
|
2813
|
+
2024-Jun-28 00:00 97.40580 23.26374
|
|
2814
|
+
2024-Jun-29 00:00 98.44196 23.21149
|
|
2815
|
+
2024-Jun-30 00:00 99.47730 23.15245
|
|
2816
|
+
2024-Jul-01 00:00 100.51173 23.08664
|
|
2817
|
+
2024-Jul-02 00:00 101.54517 23.01409
|
|
2818
|
+
2024-Jul-03 00:00 102.57749 22.93484
|
|
2819
|
+
2024-Jul-04 00:00 103.60861 22.84891
|
|
2820
|
+
2024-Jul-05 00:00 104.63841 22.75634
|
|
2821
|
+
2024-Jul-06 00:00 105.66677 22.65718
|
|
2822
|
+
2024-Jul-07 00:00 106.69361 22.55147
|
|
2823
|
+
2024-Jul-08 00:00 107.71881 22.43924
|
|
2824
|
+
2024-Jul-09 00:00 108.74228 22.32055
|
|
2825
|
+
2024-Jul-10 00:00 109.76394 22.19545
|
|
2826
|
+
2024-Jul-11 00:00 110.78372 22.06398
|
|
2827
|
+
2024-Jul-12 00:00 111.80154 21.92619
|
|
2828
|
+
2024-Jul-13 00:00 112.81735 21.78215
|
|
2829
|
+
2024-Jul-14 00:00 113.83107 21.63192
|
|
2830
|
+
2024-Jul-15 00:00 114.84266 21.47554
|
|
2831
|
+
2024-Jul-16 00:00 115.85207 21.31309
|
|
2832
|
+
2024-Jul-17 00:00 116.85925 21.14463
|
|
2833
|
+
2024-Jul-18 00:00 117.86417 20.97022
|
|
2834
|
+
2024-Jul-19 00:00 118.86678 20.78994
|
|
2835
|
+
2024-Jul-20 00:00 119.86706 20.60384
|
|
2836
|
+
2024-Jul-21 00:00 120.86497 20.41200
|
|
2837
|
+
2024-Jul-22 00:00 121.86049 20.21448
|
|
2838
|
+
2024-Jul-23 00:00 122.85361 20.01135
|
|
2839
|
+
2024-Jul-24 00:00 123.84430 19.80266
|
|
2840
|
+
2024-Jul-25 00:00 124.83258 19.58848
|
|
2841
|
+
2024-Jul-26 00:00 125.81845 19.36887
|
|
2842
|
+
2024-Jul-27 00:00 126.80190 19.14390
|
|
2843
|
+
2024-Jul-28 00:00 127.78294 18.91363
|
|
2844
|
+
2024-Jul-29 00:00 128.76157 18.67815
|
|
2845
|
+
2024-Jul-30 00:00 129.73776 18.43752
|
|
2846
|
+
2024-Jul-31 00:00 130.71151 18.19184
|
|
2847
|
+
2024-Aug-01 00:00 131.68279 17.94118
|
|
2848
|
+
2024-Aug-02 00:00 132.65159 17.68563
|
|
2849
|
+
2024-Aug-03 00:00 133.61788 17.42527
|
|
2850
|
+
2024-Aug-04 00:00 134.58166 17.16020
|
|
2851
|
+
2024-Aug-05 00:00 135.54292 16.89048
|
|
2852
|
+
2024-Aug-06 00:00 136.50166 16.61622
|
|
2853
|
+
2024-Aug-07 00:00 137.45788 16.33750
|
|
2854
|
+
2024-Aug-08 00:00 138.41160 16.05440
|
|
2855
|
+
2024-Aug-09 00:00 139.36283 15.76702
|
|
2856
|
+
2024-Aug-10 00:00 140.31159 15.47544
|
|
2857
|
+
2024-Aug-11 00:00 141.25790 15.17976
|
|
2858
|
+
2024-Aug-12 00:00 142.20181 14.88005
|
|
2859
|
+
2024-Aug-13 00:00 143.14334 14.57642
|
|
2860
|
+
2024-Aug-14 00:00 144.08252 14.26895
|
|
2861
|
+
2024-Aug-15 00:00 145.01940 13.95773
|
|
2862
|
+
2024-Aug-16 00:00 145.95402 13.64286
|
|
2863
|
+
2024-Aug-17 00:00 146.88642 13.32441
|
|
2864
|
+
2024-Aug-18 00:00 147.81665 13.00248
|
|
2865
|
+
2024-Aug-19 00:00 148.74476 12.67715
|
|
2866
|
+
2024-Aug-20 00:00 149.67081 12.34851
|
|
2867
|
+
2024-Aug-21 00:00 150.59489 12.01661
|
|
2868
|
+
2024-Aug-22 00:00 151.51707 11.68155
|
|
2869
|
+
2024-Aug-23 00:00 152.43742 11.34340
|
|
2870
|
+
2024-Aug-24 00:00 153.35605 11.00222
|
|
2871
|
+
2024-Aug-25 00:00 154.27301 10.65811
|
|
2872
|
+
2024-Aug-26 00:00 155.18838 10.31115
|
|
2873
|
+
2024-Aug-27 00:00 156.10221 9.96143
|
|
2874
|
+
2024-Aug-28 00:00 157.01457 9.60903
|
|
2875
|
+
2024-Aug-29 00:00 157.92549 9.25406
|
|
2876
|
+
2024-Aug-30 00:00 158.83504 8.89660
|
|
2877
|
+
2024-Aug-31 00:00 159.74326 8.53676
|
|
2878
|
+
2024-Sep-01 00:00 160.65022 8.17461
|
|
2879
|
+
2024-Sep-02 00:00 161.55596 7.81027
|
|
2880
|
+
2024-Sep-03 00:00 162.46055 7.44382
|
|
2881
|
+
2024-Sep-04 00:00 163.36404 7.07536
|
|
2882
|
+
2024-Sep-05 00:00 164.26652 6.70498
|
|
2883
|
+
2024-Sep-06 00:00 165.16804 6.33278
|
|
2884
|
+
2024-Sep-07 00:00 166.06868 5.95886
|
|
2885
|
+
2024-Sep-08 00:00 166.96850 5.58330
|
|
2886
|
+
2024-Sep-09 00:00 167.86758 5.20621
|
|
2887
|
+
2024-Sep-10 00:00 168.76600 4.82767
|
|
2888
|
+
2024-Sep-11 00:00 169.66382 4.44780
|
|
2889
|
+
2024-Sep-12 00:00 170.56111 4.06667
|
|
2890
|
+
2024-Sep-13 00:00 171.45796 3.68439
|
|
2891
|
+
2024-Sep-14 00:00 172.35445 3.30104
|
|
2892
|
+
2024-Sep-15 00:00 173.25064 2.91673
|
|
2893
|
+
2024-Sep-16 00:00 174.14663 2.53154
|
|
2894
|
+
2024-Sep-17 00:00 175.04251 2.14555
|
|
2895
|
+
2024-Sep-18 00:00 175.93839 1.75885
|
|
2896
|
+
2024-Sep-19 00:00 176.83438 1.37151
|
|
2897
|
+
2024-Sep-20 00:00 177.73060 0.98361
|
|
2898
|
+
2024-Sep-21 00:00 178.62715 0.59524
|
|
2899
|
+
2024-Sep-22 00:00 179.52414 0.20646
|
|
2900
|
+
2024-Sep-23 00:00 180.42167 -0.18262
|
|
2901
|
+
2024-Sep-24 00:00 181.31982 -0.57192
|
|
2902
|
+
2024-Sep-25 00:00 182.21866 -0.96134
|
|
2903
|
+
2024-Sep-26 00:00 183.11829 -1.35077
|
|
2904
|
+
2024-Sep-27 00:00 184.01877 -1.74013
|
|
2905
|
+
2024-Sep-28 00:00 184.92017 -2.12931
|
|
2906
|
+
2024-Sep-29 00:00 185.82259 -2.51821
|
|
2907
|
+
2024-Sep-30 00:00 186.72609 -2.90672
|
|
2908
|
+
2024-Oct-01 00:00 187.63075 -3.29475
|
|
2909
|
+
2024-Oct-02 00:00 188.53666 -3.68219
|
|
2910
|
+
2024-Oct-03 00:00 189.44388 -4.06893
|
|
2911
|
+
2024-Oct-04 00:00 190.35249 -4.45488
|
|
2912
|
+
2024-Oct-05 00:00 191.26258 -4.83992
|
|
2913
|
+
2024-Oct-06 00:00 192.17421 -5.22396
|
|
2914
|
+
2024-Oct-07 00:00 193.08746 -5.60689
|
|
2915
|
+
2024-Oct-08 00:00 194.00240 -5.98859
|
|
2916
|
+
2024-Oct-09 00:00 194.91909 -6.36897
|
|
2917
|
+
2024-Oct-10 00:00 195.83761 -6.74791
|
|
2918
|
+
2024-Oct-11 00:00 196.75802 -7.12531
|
|
2919
|
+
2024-Oct-12 00:00 197.68039 -7.50107
|
|
2920
|
+
2024-Oct-13 00:00 198.60480 -7.87507
|
|
2921
|
+
2024-Oct-14 00:00 199.53132 -8.24722
|
|
2922
|
+
2024-Oct-15 00:00 200.46004 -8.61740
|
|
2923
|
+
2024-Oct-16 00:00 201.39104 -8.98554
|
|
2924
|
+
2024-Oct-17 00:00 202.32444 -9.35152
|
|
2925
|
+
2024-Oct-18 00:00 203.26032 -9.71527
|
|
2926
|
+
2024-Oct-19 00:00 204.19880 -10.07668
|
|
2927
|
+
2024-Oct-20 00:00 205.13995 -10.43567
|
|
2928
|
+
2024-Oct-21 00:00 206.08387 -10.79213
|
|
2929
|
+
2024-Oct-22 00:00 207.03060 -11.14596
|
|
2930
|
+
2024-Oct-23 00:00 207.98023 -11.49704
|
|
2931
|
+
2024-Oct-24 00:00 208.93281 -11.84527
|
|
2932
|
+
2024-Oct-25 00:00 209.88839 -12.19053
|
|
2933
|
+
2024-Oct-26 00:00 210.84704 -12.53271
|
|
2934
|
+
2024-Oct-27 00:00 211.80881 -12.87169
|
|
2935
|
+
2024-Oct-28 00:00 212.77373 -13.20736
|
|
2936
|
+
2024-Oct-29 00:00 213.74188 -13.53959
|
|
2937
|
+
2024-Oct-30 00:00 214.71327 -13.86828
|
|
2938
|
+
2024-Oct-31 00:00 215.68797 -14.19331
|
|
2939
|
+
2024-Nov-01 00:00 216.66599 -14.51455
|
|
2940
|
+
2024-Nov-02 00:00 217.64737 -14.83190
|
|
2941
|
+
2024-Nov-03 00:00 218.63213 -15.14524
|
|
2942
|
+
2024-Nov-04 00:00 219.62030 -15.45444
|
|
2943
|
+
2024-Nov-05 00:00 220.61188 -15.75940
|
|
2944
|
+
2024-Nov-06 00:00 221.60688 -16.05999
|
|
2945
|
+
2024-Nov-07 00:00 222.60531 -16.35610
|
|
2946
|
+
2024-Nov-08 00:00 223.60717 -16.64761
|
|
2947
|
+
2024-Nov-09 00:00 224.61246 -16.93441
|
|
2948
|
+
2024-Nov-10 00:00 225.62118 -17.21637
|
|
2949
|
+
2024-Nov-11 00:00 226.63334 -17.49340
|
|
2950
|
+
2024-Nov-12 00:00 227.64895 -17.76538
|
|
2951
|
+
2024-Nov-13 00:00 228.66802 -18.03221
|
|
2952
|
+
2024-Nov-14 00:00 229.69057 -18.29379
|
|
2953
|
+
2024-Nov-15 00:00 230.71662 -18.55002
|
|
2954
|
+
2024-Nov-16 00:00 231.74618 -18.80080
|
|
2955
|
+
2024-Nov-17 00:00 232.77926 -19.04605
|
|
2956
|
+
2024-Nov-18 00:00 233.81584 -19.28566
|
|
2957
|
+
2024-Nov-19 00:00 234.85591 -19.51952
|
|
2958
|
+
2024-Nov-20 00:00 235.89944 -19.74755
|
|
2959
|
+
2024-Nov-21 00:00 236.94640 -19.96963
|
|
2960
|
+
2024-Nov-22 00:00 237.99676 -20.18566
|
|
2961
|
+
2024-Nov-23 00:00 239.05048 -20.39554
|
|
2962
|
+
2024-Nov-24 00:00 240.10751 -20.59916
|
|
2963
|
+
2024-Nov-25 00:00 241.16780 -20.79643
|
|
2964
|
+
2024-Nov-26 00:00 242.23129 -20.98725
|
|
2965
|
+
2024-Nov-27 00:00 243.29791 -21.17152
|
|
2966
|
+
2024-Nov-28 00:00 244.36760 -21.34916
|
|
2967
|
+
2024-Nov-29 00:00 245.44028 -21.52008
|
|
2968
|
+
2024-Nov-30 00:00 246.51584 -21.68418
|
|
2969
|
+
2024-Dec-01 00:00 247.59421 -21.84138
|
|
2970
|
+
2024-Dec-02 00:00 248.67526 -21.99161
|
|
2971
|
+
2024-Dec-03 00:00 249.75890 -22.13478
|
|
2972
|
+
2024-Dec-04 00:00 250.84499 -22.27083
|
|
2973
|
+
2024-Dec-05 00:00 251.93342 -22.39966
|
|
2974
|
+
2024-Dec-06 00:00 253.02405 -22.52122
|
|
2975
|
+
2024-Dec-07 00:00 254.11677 -22.63545
|
|
2976
|
+
2024-Dec-08 00:00 255.21144 -22.74226
|
|
2977
|
+
2024-Dec-09 00:00 256.30795 -22.84162
|
|
2978
|
+
2024-Dec-10 00:00 257.40619 -22.93347
|
|
2979
|
+
2024-Dec-11 00:00 258.50603 -23.01775
|
|
2980
|
+
2024-Dec-12 00:00 259.60738 -23.09444
|
|
2981
|
+
2024-Dec-13 00:00 260.71012 -23.16350
|
|
2982
|
+
2024-Dec-14 00:00 261.81415 -23.22489
|
|
2983
|
+
2024-Dec-15 00:00 262.91934 -23.27859
|
|
2984
|
+
2024-Dec-16 00:00 264.02557 -23.32457
|
|
2985
|
+
2024-Dec-17 00:00 265.13272 -23.36280
|
|
2986
|
+
2024-Dec-18 00:00 266.24066 -23.39326
|
|
2987
|
+
2024-Dec-19 00:00 267.34927 -23.41592
|
|
2988
|
+
2024-Dec-20 00:00 268.45841 -23.43077
|
|
2989
|
+
2024-Dec-21 00:00 269.56796 -23.43778
|
|
2990
|
+
2024-Dec-22 00:00 270.67779 -23.43696
|
|
2991
|
+
2024-Dec-23 00:00 271.78775 -23.42828
|
|
2992
|
+
2024-Dec-24 00:00 272.89771 -23.41175
|
|
2993
|
+
2024-Dec-25 00:00 274.00754 -23.38737
|
|
2994
|
+
2024-Dec-26 00:00 275.11708 -23.35515
|
|
2995
|
+
2024-Dec-27 00:00 276.22620 -23.31510
|
|
2996
|
+
2024-Dec-28 00:00 277.33474 -23.26724
|
|
2997
|
+
2024-Dec-29 00:00 278.44256 -23.21159
|
|
2998
|
+
2024-Dec-30 00:00 279.54949 -23.14818
|
|
2999
|
+
2024-Dec-31 00:00 280.65539 -23.07704
|
|
3000
|
+
2025-Jan-01 00:00 281.76008 -22.99821
|
|
3001
|
+
2025-Jan-02 00:00 282.86342 -22.91172
|
|
3002
|
+
2025-Jan-03 00:00 283.96526 -22.81763
|
|
3003
|
+
2025-Jan-04 00:00 285.06544 -22.71597
|
|
3004
|
+
2025-Jan-05 00:00 286.16383 -22.60680
|
|
3005
|
+
2025-Jan-06 00:00 287.26030 -22.49017
|
|
3006
|
+
2025-Jan-07 00:00 288.35475 -22.36615
|
|
3007
|
+
2025-Jan-08 00:00 289.44707 -22.23480
|
|
3008
|
+
2025-Jan-09 00:00 290.53716 -22.09618
|
|
3009
|
+
2025-Jan-10 00:00 291.62493 -21.95038
|
|
3010
|
+
2025-Jan-11 00:00 292.71028 -21.79746
|
|
3011
|
+
2025-Jan-12 00:00 293.79313 -21.63750
|
|
3012
|
+
2025-Jan-13 00:00 294.87341 -21.47058
|
|
3013
|
+
2025-Jan-14 00:00 295.95103 -21.29677
|
|
3014
|
+
2025-Jan-15 00:00 297.02593 -21.11616
|
|
3015
|
+
2025-Jan-16 00:00 298.09804 -20.92882
|
|
3016
|
+
2025-Jan-17 00:00 299.16730 -20.73482
|
|
3017
|
+
2025-Jan-18 00:00 300.23367 -20.53426
|
|
3018
|
+
2025-Jan-19 00:00 301.29710 -20.32722
|
|
3019
|
+
2025-Jan-20 00:00 302.35753 -20.11377
|
|
3020
|
+
2025-Jan-21 00:00 303.41493 -19.89403
|
|
3021
|
+
2025-Jan-22 00:00 304.46925 -19.66807
|
|
3022
|
+
2025-Jan-23 00:00 305.52045 -19.43600
|
|
3023
|
+
2025-Jan-24 00:00 306.56848 -19.19793
|
|
3024
|
+
2025-Jan-25 00:00 307.61332 -18.95394
|
|
3025
|
+
2025-Jan-26 00:00 308.65491 -18.70415
|
|
3026
|
+
2025-Jan-27 00:00 309.69322 -18.44866
|
|
3027
|
+
2025-Jan-28 00:00 310.72821 -18.18759
|
|
3028
|
+
2025-Jan-29 00:00 311.75984 -17.92106
|
|
3029
|
+
2025-Jan-30 00:00 312.78807 -17.64917
|
|
3030
|
+
2025-Jan-31 00:00 313.81287 -17.37203
|
|
3031
|
+
2025-Feb-01 00:00 314.83421 -17.08978
|
|
3032
|
+
2025-Feb-02 00:00 315.85209 -16.80252
|
|
3033
|
+
2025-Feb-03 00:00 316.86650 -16.51036
|
|
3034
|
+
2025-Feb-04 00:00 317.87745 -16.21344
|
|
3035
|
+
2025-Feb-05 00:00 318.88495 -15.91187
|
|
3036
|
+
2025-Feb-06 00:00 319.88903 -15.60576
|
|
3037
|
+
2025-Feb-07 00:00 320.88969 -15.29525
|
|
3038
|
+
2025-Feb-08 00:00 321.88697 -14.98044
|
|
3039
|
+
2025-Feb-09 00:00 322.88089 -14.66146
|
|
3040
|
+
2025-Feb-10 00:00 323.87150 -14.33841
|
|
3041
|
+
2025-Feb-11 00:00 324.85884 -14.01141
|
|
3042
|
+
2025-Feb-12 00:00 325.84295 -13.68057
|
|
3043
|
+
2025-Feb-13 00:00 326.82390 -13.34600
|
|
3044
|
+
2025-Feb-14 00:00 327.80173 -13.00780
|
|
3045
|
+
2025-Feb-15 00:00 328.77652 -12.66607
|
|
3046
|
+
2025-Feb-16 00:00 329.74833 -12.32094
|
|
3047
|
+
2025-Feb-17 00:00 330.71722 -11.97250
|
|
3048
|
+
2025-Feb-18 00:00 331.68327 -11.62086
|
|
3049
|
+
2025-Feb-19 00:00 332.64653 -11.26613
|
|
3050
|
+
2025-Feb-20 00:00 333.60708 -10.90843
|
|
3051
|
+
2025-Feb-21 00:00 334.56497 -10.54787
|
|
3052
|
+
2025-Feb-22 00:00 335.52027 -10.18455
|
|
3053
|
+
2025-Feb-23 00:00 336.47304 -9.81860
|
|
3054
|
+
2025-Feb-24 00:00 337.42333 -9.45012
|
|
3055
|
+
2025-Feb-25 00:00 338.37120 -9.07924
|
|
3056
|
+
2025-Feb-26 00:00 339.31671 -8.70608
|
|
3057
|
+
2025-Feb-27 00:00 340.25990 -8.33075
|
|
3058
|
+
2025-Feb-28 00:00 341.20083 -7.95337
|
|
3059
|
+
2025-Mar-01 00:00 342.13956 -7.57406
|
|
3060
|
+
2025-Mar-02 00:00 343.07615 -7.19293
|
|
3061
|
+
2025-Mar-03 00:00 344.01067 -6.81011
|
|
3062
|
+
2025-Mar-04 00:00 344.94319 -6.42571
|
|
3063
|
+
2025-Mar-05 00:00 345.87379 -6.03985
|
|
3064
|
+
2025-Mar-06 00:00 346.80252 -5.65263
|
|
3065
|
+
2025-Mar-07 00:00 347.72947 -5.26419
|
|
3066
|
+
2025-Mar-08 00:00 348.65471 -4.87462
|
|
3067
|
+
2025-Mar-09 00:00 349.57833 -4.48403
|
|
3068
|
+
2025-Mar-10 00:00 350.50039 -4.09253
|
|
3069
|
+
2025-Mar-11 00:00 351.42100 -3.70022
|
|
3070
|
+
2025-Mar-12 00:00 352.34025 -3.30719
|
|
3071
|
+
2025-Mar-13 00:00 353.25824 -2.91355
|
|
3072
|
+
2025-Mar-14 00:00 354.17507 -2.51939
|
|
3073
|
+
2025-Mar-15 00:00 355.09083 -2.12481
|
|
3074
|
+
2025-Mar-16 00:00 356.00563 -1.72989
|
|
3075
|
+
2025-Mar-17 00:00 356.91958 -1.33474
|
|
3076
|
+
2025-Mar-18 00:00 357.83277 -0.93944
|
|
3077
|
+
2025-Mar-19 00:00 358.74530 -0.54410
|
|
3078
|
+
2025-Mar-20 00:00 359.65726 -0.14880
|
|
3079
|
+
2025-Mar-21 00:00 0.56875 0.24634
|
|
3080
|
+
2025-Mar-22 00:00 1.47984 0.64124
|
|
3081
|
+
2025-Mar-23 00:00 2.39064 1.03580
|
|
3082
|
+
2025-Mar-24 00:00 3.30121 1.42991
|
|
3083
|
+
2025-Mar-25 00:00 4.21164 1.82347
|
|
3084
|
+
2025-Mar-26 00:00 5.12200 2.21638
|
|
3085
|
+
2025-Mar-27 00:00 6.03237 2.60853
|
|
3086
|
+
2025-Mar-28 00:00 6.94282 2.99981
|
|
3087
|
+
2025-Mar-29 00:00 7.85341 3.39013
|
|
3088
|
+
2025-Mar-30 00:00 8.76424 3.77937
|
|
3089
|
+
2025-Mar-31 00:00 9.67536 4.16743
|
|
3090
|
+
2025-Apr-01 00:00 10.58685 4.55421
|
|
3091
|
+
2025-Apr-02 00:00 11.49876 4.93960
|
|
3092
|
+
2025-Apr-03 00:00 12.41116 5.32349
|
|
3093
|
+
2025-Apr-04 00:00 13.32411 5.70578
|
|
3094
|
+
2025-Apr-05 00:00 14.23768 6.08638
|
|
3095
|
+
2025-Apr-06 00:00 15.15193 6.46518
|
|
3096
|
+
2025-Apr-07 00:00 16.06694 6.84208
|
|
3097
|
+
2025-Apr-08 00:00 16.98278 7.21701
|
|
3098
|
+
2025-Apr-09 00:00 17.89956 7.58986
|
|
3099
|
+
2025-Apr-10 00:00 18.81734 7.96055
|
|
3100
|
+
2025-Apr-11 00:00 19.73621 8.32899
|
|
3101
|
+
2025-Apr-12 00:00 20.65627 8.69510
|
|
3102
|
+
2025-Apr-13 00:00 21.57759 9.05878
|
|
3103
|
+
2025-Apr-14 00:00 22.50026 9.41996
|
|
3104
|
+
2025-Apr-15 00:00 23.42436 9.77855
|
|
3105
|
+
2025-Apr-16 00:00 24.34996 10.13446
|
|
3106
|
+
2025-Apr-17 00:00 25.27714 10.48760
|
|
3107
|
+
2025-Apr-18 00:00 26.20597 10.83789
|
|
3108
|
+
2025-Apr-19 00:00 27.13651 11.18523
|
|
3109
|
+
2025-Apr-20 00:00 28.06883 11.52953
|
|
3110
|
+
2025-Apr-21 00:00 29.00298 11.87071
|
|
3111
|
+
2025-Apr-22 00:00 29.93901 12.20866
|
|
3112
|
+
2025-Apr-23 00:00 30.87698 12.54329
|
|
3113
|
+
2025-Apr-24 00:00 31.81694 12.87451
|
|
3114
|
+
2025-Apr-25 00:00 32.75893 13.20221
|
|
3115
|
+
2025-Apr-26 00:00 33.70299 13.52631
|
|
3116
|
+
2025-Apr-27 00:00 34.64916 13.84670
|
|
3117
|
+
2025-Apr-28 00:00 35.59748 14.16329
|
|
3118
|
+
2025-Apr-29 00:00 36.54795 14.47598
|
|
3119
|
+
2025-Apr-30 00:00 37.50060 14.78468
|
|
3120
|
+
2025-May-01 00:00 38.45542 15.08929
|
|
3121
|
+
2025-May-02 00:00 39.41241 15.38971
|
|
3122
|
+
2025-May-03 00:00 40.37160 15.68586
|
|
3123
|
+
2025-May-04 00:00 41.33299 15.97765
|
|
3124
|
+
2025-May-05 00:00 42.29660 16.26497
|
|
3125
|
+
2025-May-06 00:00 43.26245 16.54776
|
|
3126
|
+
2025-May-07 00:00 44.23057 16.82593
|
|
3127
|
+
2025-May-08 00:00 45.20098 17.09940
|
|
3128
|
+
2025-May-09 00:00 46.17371 17.36809
|
|
3129
|
+
2025-May-10 00:00 47.14877 17.63193
|
|
3130
|
+
2025-May-11 00:00 48.12620 17.89084
|
|
3131
|
+
2025-May-12 00:00 49.10599 18.14475
|
|
3132
|
+
2025-May-13 00:00 50.08817 18.39358
|
|
3133
|
+
2025-May-14 00:00 51.07274 18.63726
|
|
3134
|
+
2025-May-15 00:00 52.05971 18.87572
|
|
3135
|
+
2025-May-16 00:00 53.04907 19.10888
|
|
3136
|
+
2025-May-17 00:00 54.04082 19.33666
|
|
3137
|
+
2025-May-18 00:00 55.03494 19.55901
|
|
3138
|
+
2025-May-19 00:00 56.03143 19.77583
|
|
3139
|
+
2025-May-20 00:00 57.03026 19.98705
|
|
3140
|
+
2025-May-21 00:00 58.03141 20.19261
|
|
3141
|
+
2025-May-22 00:00 59.03486 20.39242
|
|
3142
|
+
2025-May-23 00:00 60.04058 20.58642
|
|
3143
|
+
2025-May-24 00:00 61.04852 20.77452
|
|
3144
|
+
2025-May-25 00:00 62.05866 20.95667
|
|
3145
|
+
2025-May-26 00:00 63.07093 21.13280
|
|
3146
|
+
2025-May-27 00:00 64.08525 21.30284
|
|
3147
|
+
2025-May-28 00:00 65.10156 21.46674
|
|
3148
|
+
2025-May-29 00:00 66.11976 21.62443
|
|
3149
|
+
2025-May-30 00:00 67.13976 21.77585
|
|
3150
|
+
2025-May-31 00:00 68.16147 21.92094
|
|
3151
|
+
2025-Jun-01 00:00 69.18481 22.05965
|
|
3152
|
+
2025-Jun-02 00:00 70.20970 22.19193
|
|
3153
|
+
2025-Jun-03 00:00 71.23608 22.31774
|
|
3154
|
+
2025-Jun-04 00:00 72.26388 22.43702
|
|
3155
|
+
2025-Jun-05 00:00 73.29303 22.54974
|
|
3156
|
+
2025-Jun-06 00:00 74.32347 22.65587
|
|
3157
|
+
2025-Jun-07 00:00 75.35512 22.75537
|
|
3158
|
+
2025-Jun-08 00:00 76.38791 22.84821
|
|
3159
|
+
2025-Jun-09 00:00 77.42177 22.93436
|
|
3160
|
+
2025-Jun-10 00:00 78.45663 23.01379
|
|
3161
|
+
2025-Jun-11 00:00 79.49241 23.08649
|
|
3162
|
+
2025-Jun-12 00:00 80.52903 23.15242
|
|
3163
|
+
2025-Jun-13 00:00 81.56641 23.21157
|
|
3164
|
+
2025-Jun-14 00:00 82.60447 23.26391
|
|
3165
|
+
2025-Jun-15 00:00 83.64312 23.30943
|
|
3166
|
+
2025-Jun-16 00:00 84.68228 23.34811
|
|
3167
|
+
2025-Jun-17 00:00 85.72186 23.37992
|
|
3168
|
+
2025-Jun-18 00:00 86.76179 23.40486
|
|
3169
|
+
2025-Jun-19 00:00 87.80197 23.42290
|
|
3170
|
+
2025-Jun-20 00:00 88.84231 23.43405
|
|
3171
|
+
2025-Jun-21 00:00 89.88274 23.43829
|
|
3172
|
+
2025-Jun-22 00:00 90.92315 23.43563
|
|
3173
|
+
2025-Jun-23 00:00 91.96342 23.42607
|
|
3174
|
+
2025-Jun-24 00:00 93.00345 23.40962
|
|
3175
|
+
2025-Jun-25 00:00 94.04311 23.38629
|
|
3176
|
+
2025-Jun-26 00:00 95.08225 23.35608
|
|
3177
|
+
2025-Jun-27 00:00 96.12076 23.31903
|
|
3178
|
+
2025-Jun-28 00:00 97.15850 23.27514
|
|
3179
|
+
2025-Jun-29 00:00 98.19537 23.22444
|
|
3180
|
+
2025-Jun-30 00:00 99.23126 23.16694
|
|
3181
|
+
2025-Jul-01 00:00 100.26607 23.10268
|
|
3182
|
+
2025-Jul-02 00:00 101.29971 23.03168
|
|
3183
|
+
2025-Jul-03 00:00 102.33211 22.95399
|
|
3184
|
+
2025-Jul-04 00:00 103.36318 22.86962
|
|
3185
|
+
2025-Jul-05 00:00 104.39284 22.77863
|
|
3186
|
+
2025-Jul-06 00:00 105.42101 22.68105
|
|
3187
|
+
2025-Jul-07 00:00 106.44764 22.57693
|
|
3188
|
+
2025-Jul-08 00:00 107.47264 22.46631
|
|
3189
|
+
2025-Jul-09 00:00 108.49595 22.34924
|
|
3190
|
+
2025-Jul-10 00:00 109.51751 22.22576
|
|
3191
|
+
2025-Jul-11 00:00 110.53726 22.09593
|
|
3192
|
+
2025-Jul-12 00:00 111.55513 21.95978
|
|
3193
|
+
2025-Jul-13 00:00 112.57109 21.81738
|
|
3194
|
+
2025-Jul-14 00:00 113.58508 21.66877
|
|
3195
|
+
2025-Jul-15 00:00 114.59706 21.51398
|
|
3196
|
+
2025-Jul-16 00:00 115.60700 21.35309
|
|
3197
|
+
2025-Jul-17 00:00 116.61485 21.18613
|
|
3198
|
+
2025-Jul-18 00:00 117.62060 21.01317
|
|
3199
|
+
2025-Jul-19 00:00 118.62421 20.83426
|
|
3200
|
+
2025-Jul-20 00:00 119.62563 20.64947
|
|
3201
|
+
2025-Jul-21 00:00 120.62482 20.45886
|
|
3202
|
+
2025-Jul-22 00:00 121.62172 20.26252
|
|
3203
|
+
2025-Jul-23 00:00 122.61628 20.06050
|
|
3204
|
+
2025-Jul-24 00:00 123.60844 19.85290
|
|
3205
|
+
2025-Jul-25 00:00 124.59815 19.63979
|
|
3206
|
+
2025-Jul-26 00:00 125.58535 19.42123
|
|
3207
|
+
2025-Jul-27 00:00 126.57002 19.19732
|
|
3208
|
+
2025-Jul-28 00:00 127.55212 18.96812
|
|
3209
|
+
2025-Jul-29 00:00 128.53165 18.73373
|
|
3210
|
+
2025-Jul-30 00:00 129.50858 18.49421
|
|
3211
|
+
2025-Jul-31 00:00 130.48291 18.24966
|
|
3212
|
+
2025-Aug-01 00:00 131.45463 18.00015
|
|
3213
|
+
2025-Aug-02 00:00 132.42377 17.74577
|
|
3214
|
+
2025-Aug-03 00:00 133.39031 17.48660
|
|
3215
|
+
2025-Aug-04 00:00 134.35426 17.22273
|
|
3216
|
+
2025-Aug-05 00:00 135.31566 16.95424
|
|
3217
|
+
2025-Aug-06 00:00 136.27450 16.68121
|
|
3218
|
+
2025-Aug-07 00:00 137.23081 16.40373
|
|
3219
|
+
2025-Aug-08 00:00 138.18462 16.12187
|
|
3220
|
+
2025-Aug-09 00:00 139.13595 15.83573
|
|
3221
|
+
2025-Aug-10 00:00 140.08484 15.54537
|
|
3222
|
+
2025-Aug-11 00:00 141.03135 15.25087
|
|
3223
|
+
2025-Aug-12 00:00 141.97551 14.95231
|
|
3224
|
+
2025-Aug-13 00:00 142.91738 14.64976
|
|
3225
|
+
2025-Aug-14 00:00 143.85703 14.34330
|
|
3226
|
+
2025-Aug-15 00:00 144.79451 14.03300
|
|
3227
|
+
2025-Aug-16 00:00 145.72986 13.71895
|
|
3228
|
+
2025-Aug-17 00:00 146.66314 13.40124
|
|
3229
|
+
2025-Aug-18 00:00 147.59439 13.07995
|
|
3230
|
+
2025-Aug-19 00:00 148.52362 12.75517
|
|
3231
|
+
2025-Aug-20 00:00 149.45088 12.42701
|
|
3232
|
+
2025-Aug-21 00:00 150.37619 12.09554
|
|
3233
|
+
2025-Aug-22 00:00 151.29959 11.76088
|
|
3234
|
+
2025-Aug-23 00:00 152.22111 11.42311
|
|
3235
|
+
2025-Aug-24 00:00 153.14080 11.08233
|
|
3236
|
+
2025-Aug-25 00:00 154.05869 10.73863
|
|
3237
|
+
2025-Aug-26 00:00 154.97486 10.39211
|
|
3238
|
+
2025-Aug-27 00:00 155.88934 10.04285
|
|
3239
|
+
2025-Aug-28 00:00 156.80220 9.69096
|
|
3240
|
+
2025-Aug-29 00:00 157.71350 9.33652
|
|
3241
|
+
2025-Aug-30 00:00 158.62331 8.97963
|
|
3242
|
+
2025-Aug-31 00:00 159.53168 8.62039
|
|
3243
|
+
2025-Sep-01 00:00 160.43868 8.25888
|
|
3244
|
+
2025-Sep-02 00:00 161.34438 7.89519
|
|
3245
|
+
2025-Sep-03 00:00 162.24885 7.52942
|
|
3246
|
+
2025-Sep-04 00:00 163.15216 7.16167
|
|
3247
|
+
2025-Sep-05 00:00 164.05439 6.79200
|
|
3248
|
+
2025-Sep-06 00:00 164.95561 6.42052
|
|
3249
|
+
2025-Sep-07 00:00 165.85591 6.04730
|
|
3250
|
+
2025-Sep-08 00:00 166.75540 5.67243
|
|
3251
|
+
2025-Sep-09 00:00 167.65416 5.29598
|
|
3252
|
+
2025-Sep-10 00:00 168.55230 4.91802
|
|
3253
|
+
2025-Sep-11 00:00 169.44993 4.53865
|
|
3254
|
+
2025-Sep-12 00:00 170.34715 4.15793
|
|
3255
|
+
2025-Sep-13 00:00 171.24406 3.77595
|
|
3256
|
+
2025-Sep-14 00:00 172.14073 3.39281
|
|
3257
|
+
2025-Sep-15 00:00 173.03725 3.00859
|
|
3258
|
+
2025-Sep-16 00:00 173.93368 2.62339
|
|
3259
|
+
2025-Sep-17 00:00 174.83010 2.23730
|
|
3260
|
+
2025-Sep-18 00:00 175.72658 1.85044
|
|
3261
|
+
2025-Sep-19 00:00 176.62319 1.46289
|
|
3262
|
+
2025-Sep-20 00:00 177.52000 1.07475
|
|
3263
|
+
2025-Sep-21 00:00 178.41709 0.68613
|
|
3264
|
+
2025-Sep-22 00:00 179.31453 0.29713
|
|
3265
|
+
2025-Sep-23 00:00 180.21241 -0.09216
|
|
3266
|
+
2025-Sep-24 00:00 181.11080 -0.48164
|
|
3267
|
+
2025-Sep-25 00:00 182.00977 -0.87120
|
|
3268
|
+
2025-Sep-26 00:00 182.90941 -1.26075
|
|
3269
|
+
2025-Sep-27 00:00 183.80979 -1.65019
|
|
3270
|
+
2025-Sep-28 00:00 184.71099 -2.03940
|
|
3271
|
+
2025-Sep-29 00:00 185.61308 -2.42831
|
|
3272
|
+
2025-Sep-30 00:00 186.51614 -2.81680
|
|
3273
|
+
2025-Oct-01 00:00 187.42025 -3.20477
|
|
3274
|
+
2025-Oct-02 00:00 188.32549 -3.59213
|
|
3275
|
+
2025-Oct-03 00:00 189.23193 -3.97877
|
|
3276
|
+
2025-Oct-04 00:00 190.13968 -4.36461
|
|
3277
|
+
2025-Oct-05 00:00 191.04880 -4.74954
|
|
3278
|
+
2025-Oct-06 00:00 191.95942 -5.13347
|
|
3279
|
+
2025-Oct-07 00:00 192.87163 -5.51633
|
|
3280
|
+
2025-Oct-08 00:00 193.78554 -5.89801
|
|
3281
|
+
2025-Oct-09 00:00 194.70127 -6.27844
|
|
3282
|
+
2025-Oct-10 00:00 195.61891 -6.65752
|
|
3283
|
+
2025-Oct-11 00:00 196.53857 -7.03516
|
|
3284
|
+
2025-Oct-12 00:00 197.46032 -7.41126
|
|
3285
|
+
2025-Oct-13 00:00 198.38424 -7.78571
|
|
3286
|
+
2025-Oct-14 00:00 199.31041 -8.15841
|
|
3287
|
+
2025-Oct-15 00:00 200.23889 -8.52925
|
|
3288
|
+
2025-Oct-16 00:00 201.16975 -8.89812
|
|
3289
|
+
2025-Oct-17 00:00 202.10307 -9.26490
|
|
3290
|
+
2025-Oct-18 00:00 203.03891 -9.62949
|
|
3291
|
+
2025-Oct-19 00:00 203.97734 -9.99177
|
|
3292
|
+
2025-Oct-20 00:00 204.91842 -10.35162
|
|
3293
|
+
2025-Oct-21 00:00 205.86220 -10.70894
|
|
3294
|
+
2025-Oct-22 00:00 206.80876 -11.06361
|
|
3295
|
+
2025-Oct-23 00:00 207.75813 -11.41552
|
|
3296
|
+
2025-Oct-24 00:00 208.71037 -11.76455
|
|
3297
|
+
2025-Oct-25 00:00 209.66552 -12.11059
|
|
3298
|
+
2025-Oct-26 00:00 210.62363 -12.45353
|
|
3299
|
+
2025-Oct-27 00:00 211.58475 -12.79324
|
|
3300
|
+
2025-Oct-28 00:00 212.54890 -13.12962
|
|
3301
|
+
2025-Oct-29 00:00 213.51613 -13.46255
|
|
3302
|
+
2025-Oct-30 00:00 214.48648 -13.79191
|
|
3303
|
+
2025-Oct-31 00:00 215.45998 -14.11760
|
|
3304
|
+
2025-Nov-01 00:00 216.43668 -14.43950
|
|
3305
|
+
2025-Nov-02 00:00 217.41661 -14.75749
|
|
3306
|
+
2025-Nov-03 00:00 218.39984 -15.07149
|
|
3307
|
+
2025-Nov-04 00:00 219.38641 -15.38137
|
|
3308
|
+
2025-Nov-05 00:00 220.37639 -15.68704
|
|
3309
|
+
2025-Nov-06 00:00 221.36982 -15.98841
|
|
3310
|
+
2025-Nov-07 00:00 222.36676 -16.28537
|
|
3311
|
+
2025-Nov-08 00:00 223.36723 -16.57781
|
|
3312
|
+
2025-Nov-09 00:00 224.37127 -16.86563
|
|
3313
|
+
2025-Nov-10 00:00 225.37889 -17.14873
|
|
3314
|
+
2025-Nov-11 00:00 226.39011 -17.42697
|
|
3315
|
+
2025-Nov-12 00:00 227.40493 -17.70025
|
|
3316
|
+
2025-Nov-13 00:00 228.42335 -17.96846
|
|
3317
|
+
2025-Nov-14 00:00 229.44538 -18.23147
|
|
3318
|
+
2025-Nov-15 00:00 230.47101 -18.48918
|
|
3319
|
+
2025-Nov-16 00:00 231.50022 -18.74147
|
|
3320
|
+
2025-Nov-17 00:00 232.53299 -18.98823
|
|
3321
|
+
2025-Nov-18 00:00 233.56930 -19.22936
|
|
3322
|
+
2025-Nov-19 00:00 234.60911 -19.46475
|
|
3323
|
+
2025-Nov-20 00:00 235.65238 -19.69428
|
|
3324
|
+
2025-Nov-21 00:00 236.69906 -19.91786
|
|
3325
|
+
2025-Nov-22 00:00 237.74908 -20.13538
|
|
3326
|
+
2025-Nov-23 00:00 238.80240 -20.34674
|
|
3327
|
+
2025-Nov-24 00:00 239.85894 -20.55185
|
|
3328
|
+
2025-Nov-25 00:00 240.91862 -20.75059
|
|
3329
|
+
2025-Nov-26 00:00 241.98138 -20.94288
|
|
3330
|
+
2025-Nov-27 00:00 243.04713 -21.12862
|
|
3331
|
+
2025-Nov-28 00:00 244.11581 -21.30772
|
|
3332
|
+
2025-Nov-29 00:00 245.18732 -21.48010
|
|
3333
|
+
2025-Nov-30 00:00 246.26160 -21.64567
|
|
3334
|
+
2025-Dec-01 00:00 247.33857 -21.80436
|
|
3335
|
+
2025-Dec-02 00:00 248.41816 -21.95608
|
|
3336
|
+
2025-Dec-03 00:00 249.50031 -22.10078
|
|
3337
|
+
2025-Dec-04 00:00 250.58493 -22.23838
|
|
3338
|
+
2025-Dec-05 00:00 251.67196 -22.36883
|
|
3339
|
+
2025-Dec-06 00:00 252.76130 -22.49206
|
|
3340
|
+
2025-Dec-07 00:00 253.85285 -22.60801
|
|
3341
|
+
2025-Dec-08 00:00 254.94653 -22.71662
|
|
3342
|
+
2025-Dec-09 00:00 256.04222 -22.81782
|
|
3343
|
+
2025-Dec-10 00:00 257.13981 -22.91155
|
|
3344
|
+
2025-Dec-11 00:00 258.23921 -22.99775
|
|
3345
|
+
2025-Dec-12 00:00 259.34029 -23.07638
|
|
3346
|
+
2025-Dec-13 00:00 260.44293 -23.14739
|
|
3347
|
+
2025-Dec-14 00:00 261.54701 -23.21072
|
|
3348
|
+
2025-Dec-15 00:00 262.65238 -23.26635
|
|
3349
|
+
2025-Dec-16 00:00 263.75892 -23.31424
|
|
3350
|
+
2025-Dec-17 00:00 264.86646 -23.35436
|
|
3351
|
+
2025-Dec-18 00:00 265.97487 -23.38668
|
|
3352
|
+
2025-Dec-19 00:00 267.08398 -23.41119
|
|
3353
|
+
2025-Dec-20 00:00 268.19365 -23.42787
|
|
3354
|
+
2025-Dec-21 00:00 269.30369 -23.43670
|
|
3355
|
+
2025-Dec-22 00:00 270.41396 -23.43769
|
|
3356
|
+
2025-Dec-23 00:00 271.52429 -23.43082
|
|
3357
|
+
2025-Dec-24 00:00 272.63451 -23.41610
|
|
3358
|
+
2025-Dec-25 00:00 273.74447 -23.39353
|
|
3359
|
+
2025-Dec-26 00:00 274.85402 -23.36312
|
|
3360
|
+
2025-Dec-27 00:00 275.96299 -23.32489
|
|
3361
|
+
2025-Dec-28 00:00 277.07127 -23.27885
|
|
3362
|
+
2025-Dec-29 00:00 278.17870 -23.22504
|
|
3363
|
+
2025-Dec-30 00:00 279.28516 -23.16347
|
|
3364
|
+
2025-Dec-31 00:00 280.39053 -23.09420
|
|
3365
|
+
2026-Jan-01 00:00 281.49469 -23.01725
|
|
3366
|
+
2026-Jan-02 00:00 282.59752 -22.93267
|
|
3367
|
+
2026-Jan-03 00:00 283.69891 -22.84050
|
|
3368
|
+
2026-Jan-04 00:00 284.79873 -22.74078
|
|
3369
|
+
2026-Jan-05 00:00 285.89689 -22.63356
|
|
3370
|
+
2026-Jan-06 00:00 286.99328 -22.51889
|
|
3371
|
+
2026-Jan-07 00:00 288.08780 -22.39681
|
|
3372
|
+
2026-Jan-08 00:00 289.18036 -22.26736
|
|
3373
|
+
2026-Jan-09 00:00 290.27086 -22.13062
|
|
3374
|
+
2026-Jan-10 00:00 291.35921 -21.98663
|
|
3375
|
+
2026-Jan-11 00:00 292.44532 -21.83548
|
|
3376
|
+
2026-Jan-12 00:00 293.52909 -21.67722
|
|
3377
|
+
2026-Jan-13 00:00 294.61042 -21.51193
|
|
3378
|
+
2026-Jan-14 00:00 295.68922 -21.33970
|
|
3379
|
+
2026-Jan-15 00:00 296.76540 -21.16060
|
|
3380
|
+
2026-Jan-16 00:00 297.83886 -20.97471
|
|
3381
|
+
2026-Jan-17 00:00 298.90952 -20.78214
|
|
3382
|
+
2026-Jan-18 00:00 299.97728 -20.58297
|
|
3383
|
+
2026-Jan-19 00:00 301.04207 -20.37729
|
|
3384
|
+
2026-Jan-20 00:00 302.10379 -20.16521
|
|
3385
|
+
2026-Jan-21 00:00 303.16238 -19.94682
|
|
3386
|
+
2026-Jan-22 00:00 304.21776 -19.72222
|
|
3387
|
+
2026-Jan-23 00:00 305.26989 -19.49151
|
|
3388
|
+
2026-Jan-24 00:00 306.31870 -19.25481
|
|
3389
|
+
2026-Jan-25 00:00 307.36417 -19.01221
|
|
3390
|
+
2026-Jan-26 00:00 308.40626 -18.76382
|
|
3391
|
+
2026-Jan-27 00:00 309.44494 -18.50976
|
|
3392
|
+
2026-Jan-28 00:00 310.48021 -18.25014
|
|
3393
|
+
2026-Jan-29 00:00 311.51203 -17.98507
|
|
3394
|
+
2026-Jan-30 00:00 312.54041 -17.71465
|
|
3395
|
+
2026-Jan-31 00:00 313.56533 -17.43901
|
|
3396
|
+
2026-Feb-01 00:00 314.58682 -17.15825
|
|
3397
|
+
2026-Feb-02 00:00 315.60486 -16.87246
|
|
3398
|
+
2026-Feb-03 00:00 316.61950 -16.58177
|
|
3399
|
+
2026-Feb-04 00:00 317.63075 -16.28625
|
|
3400
|
+
2026-Feb-05 00:00 318.63865 -15.98603
|
|
3401
|
+
2026-Feb-06 00:00 319.64324 -15.68120
|
|
3402
|
+
2026-Feb-07 00:00 320.64454 -15.37188
|
|
3403
|
+
2026-Feb-08 00:00 321.64260 -15.05817
|
|
3404
|
+
2026-Feb-09 00:00 322.63744 -14.74019
|
|
3405
|
+
2026-Feb-10 00:00 323.62910 -14.41805
|
|
3406
|
+
2026-Feb-11 00:00 324.61760 -14.09186
|
|
3407
|
+
2026-Feb-12 00:00 325.60298 -13.76175
|
|
3408
|
+
2026-Feb-13 00:00 326.58527 -13.42784
|
|
3409
|
+
2026-Feb-14 00:00 327.56449 -13.09024
|
|
3410
|
+
2026-Feb-15 00:00 328.54068 -12.74907
|
|
3411
|
+
2026-Feb-16 00:00 329.51388 -12.40445
|
|
3412
|
+
2026-Feb-17 00:00 330.48410 -12.05651
|
|
3413
|
+
2026-Feb-18 00:00 331.45140 -11.70536
|
|
3414
|
+
2026-Feb-19 00:00 332.41581 -11.35113
|
|
3415
|
+
2026-Feb-20 00:00 333.37739 -10.99393
|
|
3416
|
+
2026-Feb-21 00:00 334.33617 -10.63390
|
|
3417
|
+
2026-Feb-22 00:00 335.29222 -10.27114
|
|
3418
|
+
2026-Feb-23 00:00 336.24559 -9.90578
|
|
3419
|
+
2026-Feb-24 00:00 337.19635 -9.53793
|
|
3420
|
+
2026-Feb-25 00:00 338.14455 -9.16772
|
|
3421
|
+
2026-Feb-26 00:00 339.09027 -8.79526
|
|
3422
|
+
2026-Feb-27 00:00 340.03357 -8.42067
|
|
3423
|
+
2026-Feb-28 00:00 340.97451 -8.04405
|
|
3424
|
+
2026-Mar-01 00:00 341.91319 -7.66551
|
|
3425
|
+
2026-Mar-02 00:00 342.84968 -7.28515
|
|
3426
|
+
2026-Mar-03 00:00 343.78408 -6.90308
|
|
3427
|
+
2026-Mar-04 00:00 344.71648 -6.51939
|
|
3428
|
+
2026-Mar-05 00:00 345.64700 -6.13418
|
|
3429
|
+
2026-Mar-06 00:00 346.57572 -5.74755
|
|
3430
|
+
2026-Mar-07 00:00 347.50274 -5.35959
|
|
3431
|
+
2026-Mar-08 00:00 348.42816 -4.97041
|
|
3432
|
+
2026-Mar-09 00:00 349.35207 -4.58012
|
|
3433
|
+
2026-Mar-10 00:00 350.27456 -4.18880
|
|
3434
|
+
2026-Mar-11 00:00 351.19571 -3.79658
|
|
3435
|
+
2026-Mar-12 00:00 352.11560 -3.40355
|
|
3436
|
+
2026-Mar-13 00:00 353.03431 -3.00982
|
|
3437
|
+
2026-Mar-14 00:00 353.95192 -2.61550
|
|
3438
|
+
2026-Mar-15 00:00 354.86851 -2.22070
|
|
3439
|
+
2026-Mar-16 00:00 355.78416 -1.82552
|
|
3440
|
+
2026-Mar-17 00:00 356.69893 -1.43008
|
|
3441
|
+
2026-Mar-18 00:00 357.61290 -1.03447
|
|
3442
|
+
2026-Mar-19 00:00 358.52615 -0.63882
|
|
3443
|
+
2026-Mar-20 00:00 359.43875 -0.24323
|
|
3444
|
+
2026-Mar-21 00:00 0.35079 0.15219
|
|
3445
|
+
2026-Mar-22 00:00 1.26232 0.54734
|
|
3446
|
+
2026-Mar-23 00:00 2.17343 0.94210
|
|
3447
|
+
2026-Mar-24 00:00 3.08419 1.33637
|
|
3448
|
+
2026-Mar-25 00:00 3.99467 1.73005
|
|
3449
|
+
2026-Mar-26 00:00 4.90493 2.12302
|
|
3450
|
+
2026-Mar-27 00:00 5.81505 2.51519
|
|
3451
|
+
2026-Mar-28 00:00 6.72511 2.90646
|
|
3452
|
+
2026-Mar-29 00:00 7.63520 3.29673
|
|
3453
|
+
2026-Mar-30 00:00 8.54541 3.68592
|
|
3454
|
+
2026-Mar-31 00:00 9.45583 4.07393
|
|
3455
|
+
2026-Apr-01 00:00 10.36658 4.46068
|
|
3456
|
+
2026-Apr-02 00:00 11.27774 4.84608
|
|
3457
|
+
2026-Apr-03 00:00 12.18942 5.23004
|
|
3458
|
+
2026-Apr-04 00:00 13.10172 5.61248
|
|
3459
|
+
2026-Apr-05 00:00 14.01472 5.99330
|
|
3460
|
+
2026-Apr-06 00:00 14.92852 6.37242
|
|
3461
|
+
2026-Apr-07 00:00 15.84319 6.74975
|
|
3462
|
+
2026-Apr-08 00:00 16.75882 7.12519
|
|
3463
|
+
2026-Apr-09 00:00 17.67549 7.49864
|
|
3464
|
+
2026-Apr-10 00:00 18.59326 7.87002
|
|
3465
|
+
2026-Apr-11 00:00 19.51222 8.23922
|
|
3466
|
+
2026-Apr-12 00:00 20.43242 8.60616
|
|
3467
|
+
2026-Apr-13 00:00 21.35394 8.97072
|
|
3468
|
+
2026-Apr-14 00:00 22.27684 9.33281
|
|
3469
|
+
2026-Apr-15 00:00 23.20118 9.69234
|
|
3470
|
+
2026-Apr-16 00:00 24.12701 10.04919
|
|
3471
|
+
2026-Apr-17 00:00 25.05441 10.40328
|
|
3472
|
+
2026-Apr-18 00:00 25.98342 10.75451
|
|
3473
|
+
2026-Apr-19 00:00 26.91408 11.10276
|
|
3474
|
+
2026-Apr-20 00:00 27.84644 11.44796
|
|
3475
|
+
2026-Apr-21 00:00 28.78051 11.78999
|
|
3476
|
+
2026-Apr-22 00:00 29.71634 12.12875
|
|
3477
|
+
2026-Apr-23 00:00 30.65395 12.46416
|
|
3478
|
+
2026-Apr-24 00:00 31.59338 12.79611
|
|
3479
|
+
2026-Apr-25 00:00 32.53468 13.12451
|
|
3480
|
+
2026-Apr-26 00:00 33.47788 13.44927
|
|
3481
|
+
2026-Apr-27 00:00 34.42304 13.77032
|
|
3482
|
+
2026-Apr-28 00:00 35.37023 14.08755
|
|
3483
|
+
2026-Apr-29 00:00 36.31949 14.40090
|
|
3484
|
+
2026-Apr-30 00:00 37.27088 14.71029
|
|
3485
|
+
2026-May-01 00:00 38.22445 15.01562
|
|
3486
|
+
2026-May-02 00:00 39.18024 15.31683
|
|
3487
|
+
2026-May-03 00:00 40.13831 15.61382
|
|
3488
|
+
2026-May-04 00:00 41.09869 15.90652
|
|
3489
|
+
2026-May-05 00:00 42.06141 16.19485
|
|
3490
|
+
2026-May-06 00:00 43.02650 16.47872
|
|
3491
|
+
2026-May-07 00:00 43.99398 16.75805
|
|
3492
|
+
2026-May-08 00:00 44.96387 17.03275
|
|
3493
|
+
2026-May-09 00:00 45.93620 17.30273
|
|
3494
|
+
2026-May-10 00:00 46.91097 17.56791
|
|
3495
|
+
2026-May-11 00:00 47.88819 17.82821
|
|
3496
|
+
2026-May-12 00:00 48.86786 18.08354
|
|
3497
|
+
2026-May-13 00:00 49.85000 18.33381
|
|
3498
|
+
2026-May-14 00:00 50.83459 18.57894
|
|
3499
|
+
2026-May-15 00:00 51.82163 18.81885
|
|
3500
|
+
2026-May-16 00:00 52.81110 19.05346
|
|
3501
|
+
2026-May-17 00:00 53.80297 19.28268
|
|
3502
|
+
2026-May-18 00:00 54.79718 19.50644
|
|
3503
|
+
2026-May-19 00:00 55.79370 19.72467
|
|
3504
|
+
2026-May-20 00:00 56.79245 19.93728
|
|
3505
|
+
2026-May-21 00:00 57.79338 20.14419
|
|
3506
|
+
2026-May-22 00:00 58.79644 20.34534
|
|
3507
|
+
2026-May-23 00:00 59.80159 20.54065
|
|
3508
|
+
2026-May-24 00:00 60.80879 20.73006
|
|
3509
|
+
2026-May-25 00:00 61.81802 20.91350
|
|
3510
|
+
2026-May-26 00:00 62.82923 21.09093
|
|
3511
|
+
2026-May-27 00:00 63.84239 21.26228
|
|
3512
|
+
2026-May-28 00:00 64.85747 21.42749
|
|
3513
|
+
2026-May-29 00:00 65.87443 21.58652
|
|
3514
|
+
2026-May-30 00:00 66.89322 21.73932
|
|
3515
|
+
2026-May-31 00:00 67.91380 21.88584
|
|
3516
|
+
2026-Jun-01 00:00 68.93611 22.02602
|
|
3517
|
+
2026-Jun-02 00:00 69.96010 22.15982
|
|
3518
|
+
2026-Jun-03 00:00 70.98571 22.28720
|
|
3519
|
+
2026-Jun-04 00:00 72.01288 22.40810
|
|
3520
|
+
2026-Jun-05 00:00 73.04153 22.52248
|
|
3521
|
+
2026-Jun-06 00:00 74.07161 22.63029
|
|
3522
|
+
2026-Jun-07 00:00 75.10304 22.73151
|
|
3523
|
+
2026-Jun-08 00:00 76.13576 22.82607
|
|
3524
|
+
2026-Jun-09 00:00 77.16968 22.91395
|
|
3525
|
+
2026-Jun-10 00:00 78.20472 22.99511
|
|
3526
|
+
2026-Jun-11 00:00 79.24082 23.06952
|
|
3527
|
+
2026-Jun-12 00:00 80.27788 23.13714
|
|
3528
|
+
2026-Jun-13 00:00 81.31579 23.19795
|
|
3529
|
+
2026-Jun-14 00:00 82.35447 23.25194
|
|
3530
|
+
2026-Jun-15 00:00 83.39377 23.29909
|
|
3531
|
+
2026-Jun-16 00:00 84.43357 23.33938
|
|
3532
|
+
2026-Jun-17 00:00 85.47373 23.37279
|
|
3533
|
+
2026-Jun-18 00:00 86.51412 23.39932
|
|
3534
|
+
2026-Jun-19 00:00 87.55461 23.41895
|
|
3535
|
+
2026-Jun-20 00:00 88.59511 23.43169
|
|
3536
|
+
2026-Jun-21 00:00 89.63551 23.43752
|
|
3537
|
+
2026-Jun-22 00:00 90.67572 23.43646
|
|
3538
|
+
2026-Jun-23 00:00 91.71564 23.42850
|
|
3539
|
+
2026-Jun-24 00:00 92.75519 23.41367
|
|
3540
|
+
2026-Jun-25 00:00 93.79428 23.39196
|
|
3541
|
+
2026-Jun-26 00:00 94.83282 23.36341
|
|
3542
|
+
2026-Jun-27 00:00 95.87073 23.32802
|
|
3543
|
+
2026-Jun-28 00:00 96.90792 23.28581
|
|
3544
|
+
2026-Jun-29 00:00 97.94431 23.23681
|
|
3545
|
+
2026-Jun-30 00:00 98.97981 23.18103
|
|
3546
|
+
2026-Jul-01 00:00 100.01434 23.11850
|
|
3547
|
+
2026-Jul-02 00:00 101.04782 23.04924
|
|
3548
|
+
2026-Jul-03 00:00 102.08017 22.97328
|
|
3549
|
+
2026-Jul-04 00:00 103.11131 22.89064
|
|
3550
|
+
2026-Jul-05 00:00 104.14119 22.80136
|
|
3551
|
+
2026-Jul-06 00:00 105.16972 22.70547
|
|
3552
|
+
2026-Jul-07 00:00 106.19684 22.60299
|
|
3553
|
+
2026-Jul-08 00:00 107.22249 22.49397
|
|
3554
|
+
2026-Jul-09 00:00 108.24660 22.37844
|
|
3555
|
+
2026-Jul-10 00:00 109.26911 22.25645
|
|
3556
|
+
2026-Jul-11 00:00 110.28993 22.12804
|
|
3557
|
+
2026-Jul-12 00:00 111.30900 21.99328
|
|
3558
|
+
2026-Jul-13 00:00 112.32622 21.85222
|
|
3559
|
+
2026-Jul-14 00:00 113.34149 21.70491
|
|
3560
|
+
2026-Jul-15 00:00 114.35471 21.55143
|
|
3561
|
+
2026-Jul-16 00:00 115.36581 21.39183
|
|
3562
|
+
2026-Jul-17 00:00 116.37470 21.22617
|
|
3563
|
+
2026-Jul-18 00:00 117.38133 21.05451
|
|
3564
|
+
2026-Jul-19 00:00 118.38564 20.87693
|
|
3565
|
+
2026-Jul-20 00:00 119.38759 20.69349
|
|
3566
|
+
2026-Jul-21 00:00 120.38714 20.50426
|
|
3567
|
+
2026-Jul-22 00:00 121.38427 20.30931
|
|
3568
|
+
2026-Jul-23 00:00 122.37894 20.10872
|
|
3569
|
+
2026-Jul-24 00:00 123.37113 19.90255
|
|
3570
|
+
2026-Jul-25 00:00 124.36082 19.69089
|
|
3571
|
+
2026-Jul-26 00:00 125.34800 19.47380
|
|
3572
|
+
2026-Jul-27 00:00 126.33264 19.25135
|
|
3573
|
+
2026-Jul-28 00:00 127.31475 19.02363
|
|
3574
|
+
2026-Jul-29 00:00 128.29431 18.79070
|
|
3575
|
+
2026-Jul-30 00:00 129.27133 18.55263
|
|
3576
|
+
2026-Jul-31 00:00 130.24581 18.30951
|
|
3577
|
+
2026-Aug-01 00:00 131.21777 18.06139
|
|
3578
|
+
2026-Aug-02 00:00 132.18722 17.80835
|
|
3579
|
+
2026-Aug-03 00:00 133.15418 17.55047
|
|
3580
|
+
2026-Aug-04 00:00 134.11867 17.28781
|
|
3581
|
+
2026-Aug-05 00:00 135.08073 17.02046
|
|
3582
|
+
2026-Aug-06 00:00 136.04038 16.74848
|
|
3583
|
+
2026-Aug-07 00:00 136.99764 16.47196
|
|
3584
|
+
2026-Aug-08 00:00 137.95253 16.19099
|
|
3585
|
+
2026-Aug-09 00:00 138.90506 15.90565
|
|
3586
|
+
2026-Aug-10 00:00 139.85524 15.61604
|
|
3587
|
+
2026-Aug-11 00:00 140.80306 15.32224
|
|
3588
|
+
2026-Aug-12 00:00 141.74852 15.02435
|
|
3589
|
+
2026-Aug-13 00:00 142.69164 14.72246
|
|
3590
|
+
2026-Aug-14 00:00 143.63243 14.41667
|
|
3591
|
+
2026-Aug-15 00:00 144.57091 14.10706
|
|
3592
|
+
2026-Aug-16 00:00 145.50712 13.79374
|
|
3593
|
+
2026-Aug-17 00:00 146.44109 13.47678
|
|
3594
|
+
2026-Aug-18 00:00 147.37287 13.15628
|
|
3595
|
+
2026-Aug-19 00:00 148.30249 12.83234
|
|
3596
|
+
2026-Aug-20 00:00 149.23001 12.50505
|
|
3597
|
+
2026-Aug-21 00:00 150.15548 12.17449
|
|
3598
|
+
2026-Aug-22 00:00 151.07894 11.84075
|
|
3599
|
+
2026-Aug-23 00:00 152.00045 11.50393
|
|
3600
|
+
2026-Aug-24 00:00 152.92007 11.16411
|
|
3601
|
+
2026-Aug-25 00:00 153.83785 10.82138
|
|
3602
|
+
2026-Aug-26 00:00 154.75388 10.47582
|
|
3603
|
+
2026-Aug-27 00:00 155.66820 10.12752
|
|
3604
|
+
2026-Aug-28 00:00 156.58091 9.77655
|
|
3605
|
+
2026-Aug-29 00:00 157.49207 9.42300
|
|
3606
|
+
2026-Aug-30 00:00 158.40177 9.06695
|
|
3607
|
+
2026-Aug-31 00:00 159.31010 8.70848
|
|
3608
|
+
2026-Sep-01 00:00 160.21715 8.34766
|
|
3609
|
+
2026-Sep-02 00:00 161.12301 7.98458
|
|
3610
|
+
2026-Sep-03 00:00 162.02776 7.61931
|
|
3611
|
+
2026-Sep-04 00:00 162.93149 7.25195
|
|
3612
|
+
2026-Sep-05 00:00 163.83426 6.88259
|
|
3613
|
+
2026-Sep-06 00:00 164.73615 6.51131
|
|
3614
|
+
2026-Sep-07 00:00 165.63722 6.13822
|
|
3615
|
+
2026-Sep-08 00:00 166.53752 5.76341
|
|
3616
|
+
2026-Sep-09 00:00 167.43711 5.38698
|
|
3617
|
+
2026-Sep-10 00:00 168.33607 5.00903
|
|
3618
|
+
2026-Sep-11 00:00 169.23444 4.62966
|
|
3619
|
+
2026-Sep-12 00:00 170.13231 4.24896
|
|
3620
|
+
2026-Sep-13 00:00 171.02975 3.86703
|
|
3621
|
+
2026-Sep-14 00:00 171.92683 3.48397
|
|
3622
|
+
2026-Sep-15 00:00 172.82362 3.09988
|
|
3623
|
+
2026-Sep-16 00:00 173.72019 2.71485
|
|
3624
|
+
2026-Sep-17 00:00 174.61663 2.32898
|
|
3625
|
+
2026-Sep-18 00:00 175.51301 1.94237
|
|
3626
|
+
2026-Sep-19 00:00 176.40939 1.55510
|
|
3627
|
+
2026-Sep-20 00:00 177.30588 1.16728
|
|
3628
|
+
2026-Sep-21 00:00 178.20254 0.77900
|
|
3629
|
+
2026-Sep-22 00:00 179.09946 0.39034
|
|
3630
|
+
2026-Sep-23 00:00 179.99673 0.00141
|
|
3631
|
+
2026-Sep-24 00:00 180.89443 -0.38771
|
|
3632
|
+
2026-Sep-25 00:00 181.79267 -0.77693
|
|
3633
|
+
2026-Sep-26 00:00 182.69154 -1.16616
|
|
3634
|
+
2026-Sep-27 00:00 183.59115 -1.55533
|
|
3635
|
+
2026-Sep-28 00:00 184.49160 -1.94433
|
|
3636
|
+
2026-Sep-29 00:00 185.39302 -2.33310
|
|
3637
|
+
2026-Sep-30 00:00 186.29549 -2.72154
|
|
3638
|
+
2026-Oct-01 00:00 187.19912 -3.10956
|
|
3639
|
+
2026-Oct-02 00:00 188.10402 -3.49707
|
|
3640
|
+
2026-Oct-03 00:00 189.01025 -3.88398
|
|
3641
|
+
2026-Oct-04 00:00 189.91791 -4.27018
|
|
3642
|
+
2026-Oct-05 00:00 190.82706 -4.65556
|
|
3643
|
+
2026-Oct-06 00:00 191.73780 -5.04003
|
|
3644
|
+
2026-Oct-07 00:00 192.65018 -5.42347
|
|
3645
|
+
2026-Oct-08 00:00 193.56429 -5.80578
|
|
3646
|
+
2026-Oct-09 00:00 194.48019 -6.18685
|
|
3647
|
+
2026-Oct-10 00:00 195.39797 -6.56657
|
|
3648
|
+
2026-Oct-11 00:00 196.31769 -6.94483
|
|
3649
|
+
2026-Oct-12 00:00 197.23943 -7.32153
|
|
3650
|
+
2026-Oct-13 00:00 198.16324 -7.69655
|
|
3651
|
+
2026-Oct-14 00:00 199.08920 -8.06979
|
|
3652
|
+
2026-Oct-15 00:00 200.01735 -8.44113
|
|
3653
|
+
2026-Oct-16 00:00 200.94778 -8.81047
|
|
3654
|
+
2026-Oct-17 00:00 201.88053 -9.17770
|
|
3655
|
+
2026-Oct-18 00:00 202.81567 -9.54271
|
|
3656
|
+
2026-Oct-19 00:00 203.75327 -9.90539
|
|
3657
|
+
2026-Oct-20 00:00 204.69338 -10.26564
|
|
3658
|
+
2026-Oct-21 00:00 205.63608 -10.62334
|
|
3659
|
+
2026-Oct-22 00:00 206.58143 -10.97839
|
|
3660
|
+
2026-Oct-23 00:00 207.52950 -11.33069
|
|
3661
|
+
2026-Oct-24 00:00 208.48038 -11.68012
|
|
3662
|
+
2026-Oct-25 00:00 209.43413 -12.02660
|
|
3663
|
+
2026-Oct-26 00:00 210.39085 -12.37002
|
|
3664
|
+
2026-Oct-27 00:00 211.35060 -12.71029
|
|
3665
|
+
2026-Oct-28 00:00 212.31348 -13.04729
|
|
3666
|
+
2026-Oct-29 00:00 213.27953 -13.38094
|
|
3667
|
+
2026-Oct-30 00:00 214.24883 -13.71111
|
|
3668
|
+
2026-Oct-31 00:00 215.22143 -14.03771
|
|
3669
|
+
2026-Nov-01 00:00 216.19737 -14.36061
|
|
3670
|
+
2026-Nov-02 00:00 217.17669 -14.67971
|
|
3671
|
+
2026-Nov-03 00:00 218.15943 -14.99487
|
|
3672
|
+
2026-Nov-04 00:00 219.14563 -15.30599
|
|
3673
|
+
2026-Nov-05 00:00 220.13531 -15.61294
|
|
3674
|
+
2026-Nov-06 00:00 221.12851 -15.91561
|
|
3675
|
+
2026-Nov-07 00:00 222.12523 -16.21388
|
|
3676
|
+
2026-Nov-08 00:00 223.12550 -16.50764
|
|
3677
|
+
2026-Nov-09 00:00 224.12932 -16.79677
|
|
3678
|
+
2026-Nov-10 00:00 225.13668 -17.08115
|
|
3679
|
+
2026-Nov-11 00:00 226.14757 -17.36067
|
|
3680
|
+
2026-Nov-12 00:00 227.16200 -17.63521
|
|
3681
|
+
2026-Nov-13 00:00 228.17993 -17.90467
|
|
3682
|
+
2026-Nov-14 00:00 229.20135 -18.16892
|
|
3683
|
+
2026-Nov-15 00:00 230.22624 -18.42787
|
|
3684
|
+
2026-Nov-16 00:00 231.25458 -18.68139
|
|
3685
|
+
2026-Nov-17 00:00 232.28634 -18.92938
|
|
3686
|
+
2026-Nov-18 00:00 233.32150 -19.17174
|
|
3687
|
+
2026-Nov-19 00:00 234.36003 -19.40836
|
|
3688
|
+
2026-Nov-20 00:00 235.40190 -19.63913
|
|
3689
|
+
2026-Nov-21 00:00 236.44710 -19.86397
|
|
3690
|
+
2026-Nov-22 00:00 237.49559 -20.08278
|
|
3691
|
+
2026-Nov-23 00:00 238.54735 -20.29546
|
|
3692
|
+
2026-Nov-24 00:00 239.60237 -20.50192
|
|
3693
|
+
2026-Nov-25 00:00 240.66060 -20.70209
|
|
3694
|
+
2026-Nov-26 00:00 241.72201 -20.89586
|
|
3695
|
+
2026-Nov-27 00:00 242.78655 -21.08316
|
|
3696
|
+
2026-Nov-28 00:00 243.85416 -21.26389
|
|
3697
|
+
2026-Nov-29 00:00 244.92478 -21.43796
|
|
3698
|
+
2026-Nov-30 00:00 245.99834 -21.60528
|
|
3699
|
+
2026-Dec-01 00:00 247.07478 -21.76576
|
|
3700
|
+
2026-Dec-02 00:00 248.15401 -21.91931
|
|
3701
|
+
2026-Dec-03 00:00 249.23595 -22.06586
|
|
3702
|
+
2026-Dec-04 00:00 250.32052 -22.20532
|
|
3703
|
+
2026-Dec-05 00:00 251.40759 -22.33762
|
|
3704
|
+
2026-Dec-06 00:00 252.49707 -22.46269
|
|
3705
|
+
2026-Dec-07 00:00 253.58884 -22.58047
|
|
3706
|
+
2026-Dec-08 00:00 254.68277 -22.69088
|
|
3707
|
+
2026-Dec-09 00:00 255.77872 -22.79388
|
|
3708
|
+
2026-Dec-10 00:00 256.87655 -22.88940
|
|
3709
|
+
2026-Dec-11 00:00 257.97614 -22.97739
|
|
3710
|
+
2026-Dec-12 00:00 259.07733 -23.05780
|
|
3711
|
+
2026-Dec-13 00:00 260.17998 -23.13059
|
|
3712
|
+
2026-Dec-14 00:00 261.28395 -23.19572
|
|
3713
|
+
2026-Dec-15 00:00 262.38909 -23.25315
|
|
3714
|
+
2026-Dec-16 00:00 263.49525 -23.30284
|
|
3715
|
+
2026-Dec-17 00:00 264.60231 -23.34476
|
|
3716
|
+
2026-Dec-18 00:00 265.71011 -23.37891
|
|
3717
|
+
2026-Dec-19 00:00 266.81854 -23.40525
|
|
3718
|
+
2026-Dec-20 00:00 267.92744 -23.42377
|
|
3719
|
+
2026-Dec-21 00:00 269.03670 -23.43447
|
|
3720
|
+
2026-Dec-22 00:00 270.14619 -23.43735
|
|
3721
|
+
2026-Dec-23 00:00 271.25579 -23.43239
|
|
3722
|
+
2026-Dec-24 00:00 272.36536 -23.41961
|
|
3723
|
+
2026-Dec-25 00:00 273.47477 -23.39902
|
|
3724
|
+
2026-Dec-26 00:00 274.58389 -23.37060
|
|
3725
|
+
2026-Dec-27 00:00 275.69261 -23.33437
|
|
3726
|
+
2026-Dec-28 00:00 276.80079 -23.29034
|
|
3727
|
+
2026-Dec-29 00:00 277.90832 -23.23852
|
|
3728
|
+
2026-Dec-30 00:00 279.01508 -23.17892
|
|
3729
|
+
2026-Dec-31 00:00 280.12094 -23.11157
|