simple_exchange_rate 0.1.1

checksums.yaml

@@ -0,0 +1,7 @@
+---
+SHA1:
+  metadata.gz: 916aaeb53925235d6c12514e3abf83fcbd6babb1
+  data.tar.gz: e37d37aabe9aa15d823214266dd5b0ebb867d169
+SHA512:
+  metadata.gz: cc6681575dd2806af79400b218892dab6e3267a2dae2fe185cb350ad5ba39daa425a83fec4e88a3f9e815177168e1a990d2af4d2face2df2234ca0cf6c70b459
+  data.tar.gz: 7be8b7409f042c534754a571da7eb28f9f1663a64a725af8b7490068e51d7580b1ee7d4907bf0af95843d0d410ed1a6736dba3cdca4c606691f7f9c74a388377

data/.gitignore

@@ -0,0 +1,16 @@
+/.bundle/
+/.yardoc
+/_yardoc/
+/coverage/
+/doc/
+/pkg/
+/spec/reports/
+/tmp/
+task.pdf
+
+*.gem
+
+.byebug_history
+
+# rspec failure tracking
+.rspec_status

data/.rspec

@@ -0,0 +1,3 @@
+--format documentation
+--color
+--require spec_helper

data/.ruby-version

@@ -0,0 +1 @@
+2.3.6

data/Gemfile

@@ -0,0 +1,5 @@
+source "https://rubygems.org"
+
+git_source(:github) {|repo_name| "https://github.com/#{repo_name}" }
+
+gemspec

data/Gemfile.lock

@@ -0,0 +1,57 @@
+PATH
+  remote: .
+  specs:
+    simple_exchange_rate (0.1.0)
+      nokogiri (~> 1.8.2)
+
+GEM
+  remote: https://rubygems.org/
+  specs:
+    byebug (10.0.2)
+    coderay (1.1.2)
+    diff-lcs (1.3)
+    docile (1.3.0)
+    json (2.1.0)
+    method_source (0.9.0)
+    mini_portile2 (2.3.0)
+    nokogiri (1.8.2)
+      mini_portile2 (~> 2.3.0)
+    pry (0.11.3)
+      coderay (~> 1.1.0)
+      method_source (~> 0.9.0)
+    pry-byebug (3.6.0)
+      byebug (~> 10.0)
+      pry (~> 0.10)
+    rake (10.5.0)
+    rspec (3.7.0)
+      rspec-core (~> 3.7.0)
+      rspec-expectations (~> 3.7.0)
+      rspec-mocks (~> 3.7.0)
+    rspec-core (3.7.1)
+      rspec-support (~> 3.7.0)
+    rspec-expectations (3.7.0)
+      diff-lcs (>= 1.2.0, < 2.0)
+      rspec-support (~> 3.7.0)
+    rspec-mocks (3.7.0)
+      diff-lcs (>= 1.2.0, < 2.0)
+      rspec-support (~> 3.7.0)
+    rspec-support (3.7.1)
+    simplecov (0.16.1)
+      docile (~> 1.1)
+      json (>= 1.8, < 3)
+      simplecov-html (~> 0.10.0)
+    simplecov-html (0.10.2)
+
+PLATFORMS
+  ruby
+
+DEPENDENCIES
+  bundler (~> 1.16)
+  pry-byebug (~> 3.6.0)
+  rake (~> 10.0)
+  rspec (~> 3.0)
+  simple_exchange_rate!
+  simplecov (~> 0.16)
+
+BUNDLED WITH
+   1.16.1

data/LICENSE.txt

@@ -0,0 +1,21 @@
+The MIT License (MIT)
+
+Copyright (c) 2018 Mugurel Teodor Chirica
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in
+all copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN
+THE SOFTWARE.

data/README.MD

@@ -0,0 +1,43 @@
+# Simple Exchange Rate
+
+Simple exchange rate library using `www.ecb.europa.eu` as an API and XML as a file store.  
+Just for fun and profit.
+
+## Installation
+
+Add this line to your application's Gemfile:
+
+```ruby
+gem 'simple_exchange_rate'
+```
+
+And then execute:
+
+    $ bundle
+
+Or install it yourself as:
+
+    $ gem install simple_exchange_rate
+
+## Usage
+
+```ruby
+require 'simple_exchange_rate'
+
+SimpleExchangeRate.at(Date.today, 'USD', 'GBP')
+```
+
+## Development
+
+After checking out the repo, run `bin/setup` to install dependencies. Then, run `rake` to run the tests. You can also run `bin/console` for an interactive prompt that will allow you to experiment.
+
+To install this gem onto your local machine, run `bundle exec rake install`. To release a new version, update the version number in `version.rb`, and then run `bundle exec rake release`, which will create a git tag for the version, push git commits and tags, and push the `.gem` file to [rubygems.org](https://rubygems.org).
+
+## Contributing
+
+Bug reports and pull requests are welcome on GitHub at https://github.com/budmc29/simple_exchange_rate.
+
+## License
+
+The gem is available as open source under the terms of the [MIT License](https://opensource.org/licenses/MIT).
+

data/Rakefile

@@ -0,0 +1,6 @@
+require 'bundler/gem_tasks'
+require 'rspec/core/rake_task'
+
+RSpec::Core::RakeTask.new(:spec)
+
+task default: :spec

data/bin/console

@@ -0,0 +1,9 @@
+#!/usr/bin/env ruby
+
+# frozen_string_literal: true
+
+require 'bundler/setup'
+require 'simple_exchange_rate'
+
+require 'irb'
+IRB.start(__FILE__)

data/bin/setup

@@ -0,0 +1,8 @@
+#!/usr/bin/env bash
+set -euo pipefail
+IFS=$'\n\t'
+set -vx
+
+bundle install
+
+# Do any other automated setup that you need to do here

data/bin/update_database

@@ -0,0 +1,7 @@
+#!/usr/bin/env ruby
+
+# frozen_string_literal: true
+
+require_relative '../lib/simple_exchange_rate/database_updater'
+
+SimpleExchangeRate::DatabaseUpdater.call

data/db/exchange_rates.xml

@@ -0,0 +1,61 @@
+<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2018-05-08"><Cube currency="USD" rate="1.187"/><Cube currency="JPY" rate="129.45"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.526"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8793"/><Cube currency="HUF" rate="314.91"/><Cube currency="PLN" rate="4.2792"/><Cube currency="RON" rate="4.6495"/><Cube currency="SEK" rate="10.476"/><Cube currency="CHF" rate="1.1906"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.6233"/><Cube currency="HRK" rate="7.392"/><Cube currency="RUB" rate="75.1187"/><Cube currency="TRY" rate="5.0904"/><Cube currency="AUD" rate="1.5929"/><Cube currency="BRL" rate="4.2233"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.5586"/><Cube currency="HKD" rate="9.3178"/><Cube currency="IDR" rate="16718.9"/><Cube currency="ILS" rate="4.2699"/><Cube currency="INR" rate="79.63"/><Cube currency="KRW" rate="1278.9"/><Cube currency="MXN" rate="23.1788"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.7019"/><Cube currency="PHP" rate="61.616"/><Cube currency="SGD" rate="1.5883"/><Cube currency="THB" rate="37.877"/><Cube currency="ZAR" rate="14.9131"/></Cube>
+<Cube time="2018-05-07"><Cube currency="USD" rate="1.1902"/><Cube currency="JPY" rate="130.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.518"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.8801"/><Cube currency="HUF" rate="314.34"/><Cube currency="PLN" rate="4.2537"/><Cube currency="RON" rate="4.6563"/><Cube currency="SEK" rate="10.5383"/><Cube currency="CHF" rate="1.1964"/><Cube currency="ISK" rate="121.8"/><Cube currency="NOK" rate="9.619"/><Cube currency="HRK" rate="7.3985"/><Cube currency="RUB" rate="74.8299"/><Cube currency="TRY" rate="5.0827"/><Cube currency="AUD" rate="1.5882"/><Cube currency="BRL" rate="4.2162"/><Cube currency="CAD" rate="1.5338"/><Cube currency="CNY" rate="7.5778"/><Cube currency="HKD" rate="9.3428"/><Cube currency="IDR" rate="16735.4"/><Cube currency="ILS" rate="4.3121"/><Cube currency="INR" rate="79.904"/><Cube currency="KRW" rate="1288.09"/><Cube currency="MXN" rate="23.0215"/><Cube currency="MYR" rate="4.6947"/><Cube currency="NZD" rate="1.7013"/><Cube currency="PHP" rate="61.763"/><Cube currency="SGD" rate="1.5917"/><Cube currency="THB" rate="37.944"/><Cube currency="ZAR" rate="14.973"/></Cube>
+<Cube time="2018-05-04"><Cube currency="USD" rate="1.1969"/><Cube currency="JPY" rate="130.37"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.503"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.88235"/><Cube currency="HUF" rate="313.87"/><Cube currency="PLN" rate="4.2543"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="10.5715"/><Cube currency="CHF" rate="1.195"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.644"/><Cube currency="HRK" rate="7.404"/><Cube currency="RUB" rate="75.4816"/><Cube currency="TRY" rate="5.0963"/><Cube currency="AUD" rate="1.5915"/><Cube currency="BRL" rate="4.2446"/><Cube currency="CAD" rate="1.541"/><Cube currency="CNY" rate="7.6113"/><Cube currency="HKD" rate="9.3952"/><Cube currency="IDR" rate="16729.91"/><Cube currency="ILS" rate="4.3342"/><Cube currency="INR" rate="80.027"/><Cube currency="KRW" rate="1288.32"/><Cube currency="MXN" rate="22.9276"/><Cube currency="MYR" rate="4.7134"/><Cube currency="NZD" rate="1.7067"/><Cube currency="PHP" rate="61.847"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="38.008"/><Cube currency="ZAR" rate="15.1135"/></Cube>
+<Cube time="2018-05-03"><Cube currency="USD" rate="1.1992"/><Cube currency="JPY" rate="131.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.585"/><Cube currency="DKK" rate="7.4497"/><Cube currency="GBP" rate="0.8818"/><Cube currency="HUF" rate="314.06"/><Cube currency="PLN" rate="4.2628"/><Cube currency="RON" rate="4.6658"/><Cube currency="SEK" rate="10.6045"/><Cube currency="CHF" rate="1.1958"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.6465"/><Cube currency="HRK" rate="7.4153"/><Cube currency="RUB" rate="76.0875"/><Cube currency="TRY" rate="5.036"/><Cube currency="AUD" rate="1.5926"/><Cube currency="BRL" rate="4.2367"/><Cube currency="CAD" rate="1.5404"/><Cube currency="CNY" rate="7.6135"/><Cube currency="HKD" rate="9.4131"/><Cube currency="IDR" rate="16708.75"/><Cube currency="ILS" rate="4.3519"/><Cube currency="INR" rate="79.8965"/><Cube currency="KRW" rate="1288.96"/><Cube currency="MXN" rate="22.8159"/><Cube currency="MYR" rate="4.7094"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="61.995"/><Cube currency="SGD" rate="1.5962"/><Cube currency="THB" rate="37.931"/><Cube currency="ZAR" rate="15.1399"/></Cube>
+<Cube time="2018-05-02"><Cube currency="USD" rate="1.2007"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.601"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="314.04"/><Cube currency="PLN" rate="4.2755"/><Cube currency="RON" rate="4.6635"/><Cube currency="SEK" rate="10.6174"/><Cube currency="CHF" rate="1.1957"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.6958"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="76.4"/><Cube currency="TRY" rate="4.9813"/><Cube currency="AUD" rate="1.5987"/><Cube currency="BRL" rate="4.2293"/><Cube currency="CAD" rate="1.5401"/><Cube currency="CNY" rate="7.6353"/><Cube currency="HKD" rate="9.425"/><Cube currency="IDR" rate="16762.27"/><Cube currency="ILS" rate="4.3354"/><Cube currency="INR" rate="80.0455"/><Cube currency="KRW" rate="1291.54"/><Cube currency="MXN" rate="22.7479"/><Cube currency="MYR" rate="4.7223"/><Cube currency="NZD" rate="1.7103"/><Cube currency="PHP" rate="62.301"/><Cube currency="SGD" rate="1.6025"/><Cube currency="THB" rate="38.092"/><Cube currency="ZAR" rate="15.1336"/></Cube>
+<Cube time="2018-04-30"><Cube currency="USD" rate="1.2079"/><Cube currency="JPY" rate="132.12"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.542"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.8796"/><Cube currency="HUF" rate="313.55"/><Cube currency="PLN" rate="4.2264"/><Cube currency="RON" rate="4.6614"/><Cube currency="SEK" rate="10.4993"/><Cube currency="CHF" rate="1.1968"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.662"/><Cube currency="HRK" rate="7.41"/><Cube currency="RUB" rate="75.9587"/><Cube currency="TRY" rate="4.8896"/><Cube currency="AUD" rate="1.6013"/><Cube currency="BRL" rate="4.1932"/><Cube currency="CAD" rate="1.5542"/><Cube currency="CNY" rate="7.6574"/><Cube currency="HKD" rate="9.4801"/><Cube currency="IDR" rate="16796.15"/><Cube currency="ILS" rate="4.3378"/><Cube currency="INR" rate="80.1685"/><Cube currency="KRW" rate="1292.04"/><Cube currency="MXN" rate="22.5977"/><Cube currency="MYR" rate="4.7409"/><Cube currency="NZD" rate="1.7145"/><Cube currency="PHP" rate="62.452"/><Cube currency="SGD" rate="1.6016"/><Cube currency="THB" rate="38.145"/><Cube currency="ZAR" rate="15.0121"/></Cube>
+<Cube time="2018-04-27"><Cube currency="USD" rate="1.207"/><Cube currency="JPY" rate="131.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.471"/><Cube currency="DKK" rate="7.4501"/><Cube currency="GBP" rate="0.877"/><Cube currency="HUF" rate="312.84"/><Cube currency="PLN" rate="4.2161"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.5178"/><Cube currency="CHF" rate="1.196"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.659"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="75.4175"/><Cube currency="TRY" rate="4.8882"/><Cube currency="AUD" rate="1.5975"/><Cube currency="BRL" rate="4.1992"/><Cube currency="CAD" rate="1.5549"/><Cube currency="CNY" rate="7.6517"/><Cube currency="HKD" rate="9.4731"/><Cube currency="IDR" rate="16723.29"/><Cube currency="ILS" rate="4.3376"/><Cube currency="INR" rate="80.4645"/><Cube currency="KRW" rate="1291.82"/><Cube currency="MXN" rate="22.6929"/><Cube currency="MYR" rate="4.7231"/><Cube currency="NZD" rate="1.7116"/><Cube currency="PHP" rate="62.392"/><Cube currency="SGD" rate="1.6005"/><Cube currency="THB" rate="38.117"/><Cube currency="ZAR" rate="14.9637"/></Cube>
+<Cube time="2018-04-26"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="132.87"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.472"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.871"/><Cube currency="HUF" rate="312.8"/><Cube currency="PLN" rate="4.236"/><Cube currency="RON" rate="4.6538"/><Cube currency="SEK" rate="10.4478"/><Cube currency="CHF" rate="1.1976"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.6735"/><Cube currency="HRK" rate="7.4226"/><Cube currency="RUB" rate="76.5029"/><Cube currency="TRY" rate="4.9531"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.2322"/><Cube currency="CAD" rate="1.5618"/><Cube currency="CNY" rate="7.6962"/><Cube currency="HKD" rate="9.5493"/><Cube currency="IDR" rate="16886.75"/><Cube currency="ILS" rate="4.3507"/><Cube currency="INR" rate="81.224"/><Cube currency="KRW" rate="1310.55"/><Cube currency="MXN" rate="22.8454"/><Cube currency="MYR" rate="4.7652"/><Cube currency="NZD" rate="1.7194"/><Cube currency="PHP" rate="63.269"/><Cube currency="SGD" rate="1.6141"/><Cube currency="THB" rate="38.396"/><Cube currency="ZAR" rate="15.0737"/></Cube>
+<Cube time="2018-04-25"><Cube currency="USD" rate="1.2185"/><Cube currency="JPY" rate="133.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.466"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.8738"/><Cube currency="HUF" rate="313.2"/><Cube currency="PLN" rate="4.2241"/><Cube currency="RON" rate="4.6453"/><Cube currency="SEK" rate="10.422"/><Cube currency="CHF" rate="1.1986"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.705"/><Cube currency="HRK" rate="7.4185"/><Cube currency="RUB" rate="75.7073"/><Cube currency="TRY" rate="5.0008"/><Cube currency="AUD" rate="1.6118"/><Cube currency="BRL" rate="4.2705"/><Cube currency="CAD" rate="1.5704"/><Cube currency="CNY" rate="7.7048"/><Cube currency="HKD" rate="9.5625"/><Cube currency="IDR" rate="16961.52"/><Cube currency="ILS" rate="4.3776"/><Cube currency="INR" rate="81.6095"/><Cube currency="KRW" rate="1320.61"/><Cube currency="MXN" rate="23.2194"/><Cube currency="MYR" rate="4.7712"/><Cube currency="NZD" rate="1.7232"/><Cube currency="PHP" rate="63.773"/><Cube currency="SGD" rate="1.6199"/><Cube currency="THB" rate="38.486"/><Cube currency="ZAR" rate="15.2415"/></Cube>
+<Cube time="2018-04-24"><Cube currency="USD" rate="1.2213"/><Cube currency="JPY" rate="132.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.437"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87468"/><Cube currency="HUF" rate="312.83"/><Cube currency="PLN" rate="4.1996"/><Cube currency="RON" rate="4.653"/><Cube currency="SEK" rate="10.3775"/><Cube currency="CHF" rate="1.1944"/><Cube currency="ISK" rate="123.25"/><Cube currency="NOK" rate="9.629"/><Cube currency="HRK" rate="7.4194"/><Cube currency="RUB" rate="75.2566"/><Cube currency="TRY" rate="4.9985"/><Cube currency="AUD" rate="1.6038"/><Cube currency="BRL" rate="4.2085"/><Cube currency="CAD" rate="1.5662"/><Cube currency="CNY" rate="7.7012"/><Cube currency="HKD" rate="9.5829"/><Cube currency="IDR" rate="16941.1"/><Cube currency="ILS" rate="4.345"/><Cube currency="INR" rate="81.0765"/><Cube currency="KRW" rate="1314.66"/><Cube currency="MXN" rate="22.9992"/><Cube currency="MYR" rate="4.7698"/><Cube currency="NZD" rate="1.7134"/><Cube currency="PHP" rate="63.747"/><Cube currency="SGD" rate="1.6154"/><Cube currency="THB" rate="38.41"/><Cube currency="ZAR" rate="15.0663"/></Cube>
+<Cube time="2018-04-23"><Cube currency="USD" rate="1.2238"/><Cube currency="JPY" rate="132.38"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.408"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.8764"/><Cube currency="HUF" rate="311.38"/><Cube currency="PLN" rate="4.1893"/><Cube currency="RON" rate="4.6577"/><Cube currency="SEK" rate="10.3763"/><Cube currency="CHF" rate="1.1941"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.6258"/><Cube currency="HRK" rate="7.4153"/><Cube currency="RUB" rate="75.6527"/><Cube currency="TRY" rate="5.0079"/><Cube currency="AUD" rate="1.601"/><Cube currency="BRL" rate="4.1981"/><Cube currency="CAD" rate="1.5649"/><Cube currency="CNY" rate="7.7208"/><Cube currency="HKD" rate="9.5974"/><Cube currency="IDR" rate="17059.77"/><Cube currency="ILS" rate="4.3308"/><Cube currency="INR" rate="81.2845"/><Cube currency="KRW" rate="1318.33"/><Cube currency="MXN" rate="22.9"/><Cube currency="MYR" rate="4.7636"/><Cube currency="NZD" rate="1.7052"/><Cube currency="PHP" rate="64.073"/><Cube currency="SGD" rate="1.6188"/><Cube currency="THB" rate="38.537"/><Cube currency="ZAR" rate="14.96"/></Cube>
+<Cube time="2018-04-20"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4477"/><Cube currency="GBP" rate="0.87608"/><Cube currency="HUF" rate="310.52"/><Cube currency="PLN" rate="4.1677"/><Cube currency="RON" rate="4.6586"/><Cube currency="SEK" rate="10.3703"/><Cube currency="CHF" rate="1.197"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.605"/><Cube currency="HRK" rate="7.411"/><Cube currency="RUB" rate="75.7375"/><Cube currency="TRY" rate="4.9803"/><Cube currency="AUD" rate="1.5983"/><Cube currency="BRL" rate="4.1892"/><Cube currency="CAD" rate="1.5557"/><Cube currency="CNY" rate="7.7449"/><Cube currency="HKD" rate="9.6568"/><Cube currency="IDR" rate="17142.74"/><Cube currency="ILS" rate="4.3435"/><Cube currency="INR" rate="81.39"/><Cube currency="KRW" rate="1316.26"/><Cube currency="MXN" rate="22.7424"/><Cube currency="MYR" rate="4.7924"/><Cube currency="NZD" rate="1.7032"/><Cube currency="PHP" rate="64.179"/><Cube currency="SGD" rate="1.6172"/><Cube currency="THB" rate="38.552"/><Cube currency="ZAR" rate="14.8008"/></Cube>
+<Cube time="2018-04-19"><Cube currency="USD" rate="1.2382"/><Cube currency="JPY" rate="132.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.86975"/><Cube currency="HUF" rate="310.37"/><Cube currency="PLN" rate="4.1664"/><Cube currency="RON" rate="4.657"/><Cube currency="SEK" rate="10.3778"/><Cube currency="CHF" rate="1.1976"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.5825"/><Cube currency="HRK" rate="7.412"/><Cube currency="RUB" rate="75.2875"/><Cube currency="TRY" rate="4.9838"/><Cube currency="AUD" rate="1.5892"/><Cube currency="BRL" rate="4.1925"/><Cube currency="CAD" rate="1.5606"/><Cube currency="CNY" rate="7.7717"/><Cube currency="HKD" rate="9.7182"/><Cube currency="IDR" rate="17070.75"/><Cube currency="ILS" rate="4.3437"/><Cube currency="INR" rate="81.458"/><Cube currency="KRW" rate="1314.38"/><Cube currency="MXN" rate="22.4668"/><Cube currency="MYR" rate="4.8085"/><Cube currency="NZD" rate="1.6938"/><Cube currency="PHP" rate="64.432"/><Cube currency="SGD" rate="1.6208"/><Cube currency="THB" rate="38.644"/><Cube currency="ZAR" rate="14.7813"/></Cube>
+<Cube time="2018-04-18"><Cube currency="USD" rate="1.2388"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.303"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87105"/><Cube currency="HUF" rate="310.16"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.6539"/><Cube currency="SEK" rate="10.4033"/><Cube currency="CHF" rate="1.1979"/><Cube currency="ISK" rate="123.3"/><Cube currency="NOK" rate="9.6095"/><Cube currency="HRK" rate="7.4178"/><Cube currency="RUB" rate="76.1846"/><Cube currency="TRY" rate="5.071"/><Cube currency="AUD" rate="1.5953"/><Cube currency="BRL" rate="4.2047"/><Cube currency="CAD" rate="1.5572"/><Cube currency="CNY" rate="7.7826"/><Cube currency="HKD" rate="9.7245"/><Cube currency="IDR" rate="17055.8"/><Cube currency="ILS" rate="4.3566"/><Cube currency="INR" rate="81.346"/><Cube currency="KRW" rate="1319.56"/><Cube currency="MXN" rate="22.2671"/><Cube currency="MYR" rate="4.8171"/><Cube currency="NZD" rate="1.6912"/><Cube currency="PHP" rate="64.458"/><Cube currency="SGD" rate="1.6236"/><Cube currency="THB" rate="38.688"/><Cube currency="ZAR" rate="14.8175"/></Cube>
+<Cube time="2018-04-17"><Cube currency="USD" rate="1.2357"/><Cube currency="JPY" rate="132.35"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.254"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.8628"/><Cube currency="HUF" rate="310.84"/><Cube currency="PLN" rate="4.1602"/><Cube currency="RON" rate="4.6468"/><Cube currency="SEK" rate="10.3913"/><Cube currency="CHF" rate="1.1908"/><Cube currency="ISK" rate="122.6"/><Cube currency="NOK" rate="9.598"/><Cube currency="HRK" rate="7.4135"/><Cube currency="RUB" rate="76.3214"/><Cube currency="TRY" rate="5.0734"/><Cube currency="AUD" rate="1.591"/><Cube currency="BRL" rate="4.2158"/><Cube currency="CAD" rate="1.5511"/><Cube currency="CNY" rate="7.7639"/><Cube currency="HKD" rate="9.7001"/><Cube currency="IDR" rate="17021.77"/><Cube currency="ILS" rate="4.3548"/><Cube currency="INR" rate="81.108"/><Cube currency="KRW" rate="1320.61"/><Cube currency="MXN" rate="22.2075"/><Cube currency="MYR" rate="4.8058"/><Cube currency="NZD" rate="1.6837"/><Cube currency="PHP" rate="64.594"/><Cube currency="SGD" rate="1.6192"/><Cube currency="THB" rate="38.566"/><Cube currency="ZAR" rate="14.8492"/></Cube>
+<Cube time="2018-04-16"><Cube currency="USD" rate="1.237"/><Cube currency="JPY" rate="132.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.265"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.86465"/><Cube currency="HUF" rate="310.3"/><Cube currency="PLN" rate="4.1627"/><Cube currency="RON" rate="4.6508"/><Cube currency="SEK" rate="10.4045"/><Cube currency="CHF" rate="1.1878"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.595"/><Cube currency="HRK" rate="7.4128"/><Cube currency="RUB" rate="76.942"/><Cube currency="TRY" rate="5.0816"/><Cube currency="AUD" rate="1.5928"/><Cube currency="BRL" rate="4.23"/><Cube currency="CAD" rate="1.5596"/><Cube currency="CNY" rate="7.7726"/><Cube currency="HKD" rate="9.7104"/><Cube currency="IDR" rate="17039.98"/><Cube currency="ILS" rate="4.3327"/><Cube currency="INR" rate="81.0175"/><Cube currency="KRW" rate="1328.33"/><Cube currency="MXN" rate="22.3399"/><Cube currency="MYR" rate="4.8057"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="64.387"/><Cube currency="SGD" rate="1.6221"/><Cube currency="THB" rate="38.644"/><Cube currency="ZAR" rate="14.9467"/></Cube>
+<Cube time="2018-04-13"><Cube currency="USD" rate="1.2317"/><Cube currency="JPY" rate="132.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.307"/><Cube currency="DKK" rate="7.4467"/><Cube currency="GBP" rate="0.864"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.1763"/><Cube currency="RON" rate="4.6603"/><Cube currency="SEK" rate="10.3798"/><Cube currency="CHF" rate="1.1854"/><Cube currency="ISK" rate="121.6"/><Cube currency="NOK" rate="9.5643"/><Cube currency="HRK" rate="7.4165"/><Cube currency="RUB" rate="76.2186"/><Cube currency="TRY" rate="5.0411"/><Cube currency="AUD" rate="1.5801"/><Cube currency="BRL" rate="4.1979"/><Cube currency="CAD" rate="1.5482"/><Cube currency="CNY" rate="7.7363"/><Cube currency="HKD" rate="9.6687"/><Cube currency="IDR" rate="16939.57"/><Cube currency="ILS" rate="4.3316"/><Cube currency="INR" rate="80.316"/><Cube currency="KRW" rate="1316.26"/><Cube currency="MXN" rate="22.3162"/><Cube currency="MYR" rate="4.7714"/><Cube currency="NZD" rate="1.6703"/><Cube currency="PHP" rate="63.969"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.367"/><Cube currency="ZAR" rate="14.8457"/></Cube>
+<Cube time="2018-04-12"><Cube currency="USD" rate="1.2323"/><Cube currency="JPY" rate="132.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.316"/><Cube currency="DKK" rate="7.4451"/><Cube currency="GBP" rate="0.86745"/><Cube currency="HUF" rate="311.4"/><Cube currency="PLN" rate="4.1844"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.3723"/><Cube currency="CHF" rate="1.1876"/><Cube currency="ISK" rate="122"/><Cube currency="NOK" rate="9.5973"/><Cube currency="HRK" rate="7.4213"/><Cube currency="RUB" rate="75.8954"/><Cube currency="TRY" rate="5.0473"/><Cube currency="AUD" rate="1.5893"/><Cube currency="BRL" rate="4.1482"/><Cube currency="CAD" rate="1.5517"/><Cube currency="CNY" rate="7.7452"/><Cube currency="HKD" rate="9.6734"/><Cube currency="IDR" rate="16968.15"/><Cube currency="ILS" rate="4.3322"/><Cube currency="INR" rate="80.417"/><Cube currency="KRW" rate="1319.86"/><Cube currency="MXN" rate="22.3815"/><Cube currency="MYR" rate="4.777"/><Cube currency="NZD" rate="1.67"/><Cube currency="PHP" rate="64.102"/><Cube currency="SGD" rate="1.6155"/><Cube currency="THB" rate="38.448"/><Cube currency="ZAR" rate="14.7838"/></Cube>
+<Cube time="2018-04-11"><Cube currency="USD" rate="1.2384"/><Cube currency="JPY" rate="132.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.323"/><Cube currency="DKK" rate="7.4449"/><Cube currency="GBP" rate="0.8736"/><Cube currency="HUF" rate="311.74"/><Cube currency="PLN" rate="4.1915"/><Cube currency="RON" rate="4.6627"/><Cube currency="SEK" rate="10.2863"/><Cube currency="CHF" rate="1.1855"/><Cube currency="ISK" rate="121.6"/><Cube currency="NOK" rate="9.6213"/><Cube currency="HRK" rate="7.426"/><Cube currency="RUB" rate="80.0075"/><Cube currency="TRY" rate="5.1832"/><Cube currency="AUD" rate="1.598"/><Cube currency="BRL" rate="4.2333"/><Cube currency="CAD" rate="1.5625"/><Cube currency="CNY" rate="7.7815"/><Cube currency="HKD" rate="9.7212"/><Cube currency="IDR" rate="17046.58"/><Cube currency="ILS" rate="4.3549"/><Cube currency="INR" rate="80.8735"/><Cube currency="KRW" rate="1324.61"/><Cube currency="MXN" rate="22.6527"/><Cube currency="MYR" rate="4.7982"/><Cube currency="NZD" rate="1.6812"/><Cube currency="PHP" rate="64.379"/><Cube currency="SGD" rate="1.6204"/><Cube currency="THB" rate="38.601"/><Cube currency="ZAR" rate="14.9678"/></Cube>
+<Cube time="2018-04-10"><Cube currency="USD" rate="1.2361"/><Cube currency="JPY" rate="132.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.335"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.87183"/><Cube currency="HUF" rate="311.82"/><Cube currency="PLN" rate="4.193"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="10.2855"/><Cube currency="CHF" rate="1.1792"/><Cube currency="ISK" rate="121.9"/><Cube currency="NOK" rate="9.647"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="77.4609"/><Cube currency="TRY" rate="5.0622"/><Cube currency="AUD" rate="1.5976"/><Cube currency="BRL" rate="4.206"/><Cube currency="CAD" rate="1.5645"/><Cube currency="CNY" rate="7.7741"/><Cube currency="HKD" rate="9.703"/><Cube currency="IDR" rate="16997.61"/><Cube currency="ILS" rate="4.3312"/><Cube currency="INR" rate="80.3375"/><Cube currency="KRW" rate="1319.5"/><Cube currency="MXN" rate="22.5778"/><Cube currency="MYR" rate="4.7831"/><Cube currency="NZD" rate="1.6806"/><Cube currency="PHP" rate="64.236"/><Cube currency="SGD" rate="1.6202"/><Cube currency="THB" rate="38.603"/><Cube currency="ZAR" rate="14.9028"/></Cube>
+<Cube time="2018-04-09"><Cube currency="USD" rate="1.2304"/><Cube currency="JPY" rate="131.66"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.357"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.87088"/><Cube currency="HUF" rate="312.1"/><Cube currency="PLN" rate="4.1952"/><Cube currency="RON" rate="4.6634"/><Cube currency="SEK" rate="10.296"/><Cube currency="CHF" rate="1.179"/><Cube currency="ISK" rate="121.3"/><Cube currency="NOK" rate="9.5883"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="74.113"/><Cube currency="TRY" rate="5.0018"/><Cube currency="AUD" rate="1.605"/><Cube currency="BRL" rate="4.149"/><Cube currency="CAD" rate="1.5726"/><Cube currency="CNY" rate="7.7686"/><Cube currency="HKD" rate="9.6576"/><Cube currency="IDR" rate="16958.23"/><Cube currency="ILS" rate="4.3397"/><Cube currency="INR" rate="79.9545"/><Cube currency="KRW" rate="1316.69"/><Cube currency="MXN" rate="22.5884"/><Cube currency="MYR" rate="4.7641"/><Cube currency="NZD" rate="1.6871"/><Cube currency="PHP" rate="63.999"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.475"/><Cube currency="ZAR" rate="14.9162"/></Cube>
+<Cube time="2018-04-06"><Cube currency="USD" rate="1.2234"/><Cube currency="JPY" rate="131.32"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.339"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.87295"/><Cube currency="HUF" rate="312.56"/><Cube currency="PLN" rate="4.1983"/><Cube currency="RON" rate="4.6636"/><Cube currency="SEK" rate="10.2983"/><Cube currency="CHF" rate="1.1798"/><Cube currency="ISK" rate="121.3"/><Cube currency="NOK" rate="9.586"/><Cube currency="HRK" rate="7.424"/><Cube currency="RUB" rate="70.827"/><Cube currency="TRY" rate="4.9644"/><Cube currency="AUD" rate="1.5934"/><Cube currency="BRL" rate="4.1111"/><Cube currency="CAD" rate="1.565"/><Cube currency="CNY" rate="7.7138"/><Cube currency="HKD" rate="9.6014"/><Cube currency="IDR" rate="16850.5"/><Cube currency="ILS" rate="4.3262"/><Cube currency="INR" rate="79.481"/><Cube currency="KRW" rate="1310.95"/><Cube currency="MXN" rate="22.3317"/><Cube currency="MYR" rate="4.7363"/><Cube currency="NZD" rate="1.6884"/><Cube currency="PHP" rate="63.69"/><Cube currency="SGD" rate="1.6138"/><Cube currency="THB" rate="38.28"/><Cube currency="ZAR" rate="14.7757"/></Cube>
+<Cube time="2018-04-05"><Cube currency="USD" rate="1.226"/><Cube currency="JPY" rate="131.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.4472"/><Cube currency="GBP" rate="0.87395"/><Cube currency="HUF" rate="310.96"/><Cube currency="PLN" rate="4.2041"/><Cube currency="RON" rate="4.6623"/><Cube currency="SEK" rate="10.314"/><Cube currency="CHF" rate="1.1796"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.5875"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="70.6251"/><Cube currency="TRY" rate="4.9543"/><Cube currency="AUD" rate="1.594"/><Cube currency="BRL" rate="4.0452"/><Cube currency="CAD" rate="1.5659"/><Cube currency="CNY" rate="7.7302"/><Cube currency="HKD" rate="9.6232"/><Cube currency="IDR" rate="16884.17"/><Cube currency="ILS" rate="4.3349"/><Cube currency="INR" rate="79.601"/><Cube currency="KRW" rate="1299.41"/><Cube currency="MXN" rate="22.179"/><Cube currency="MYR" rate="4.7431"/><Cube currency="NZD" rate="1.6799"/><Cube currency="PHP" rate="63.83"/><Cube currency="SGD" rate="1.6113"/><Cube currency="THB" rate="38.331"/><Cube currency="ZAR" rate="14.6219"/></Cube>
+<Cube time="2018-04-04"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="130.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.87573"/><Cube currency="HUF" rate="311.67"/><Cube currency="PLN" rate="4.2035"/><Cube currency="RON" rate="4.66"/><Cube currency="SEK" rate="10.3175"/><Cube currency="CHF" rate="1.1776"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6345"/><Cube currency="HRK" rate="7.4324"/><Cube currency="RUB" rate="70.9668"/><Cube currency="TRY" rate="4.9262"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="4.1316"/><Cube currency="CAD" rate="1.5756"/><Cube currency="CNY" rate="7.7409"/><Cube currency="HKD" rate="9.6355"/><Cube currency="IDR" rate="16899.76"/><Cube currency="ILS" rate="4.3493"/><Cube currency="INR" rate="79.954"/><Cube currency="KRW" rate="1306.45"/><Cube currency="MXN" rate="22.52"/><Cube currency="MYR" rate="4.7609"/><Cube currency="NZD" rate="1.685"/><Cube currency="PHP" rate="64.022"/><Cube currency="SGD" rate="1.6136"/><Cube currency="THB" rate="38.363"/><Cube currency="ZAR" rate="14.6328"/></Cube>
+<Cube time="2018-04-03"><Cube currency="USD" rate="1.2308"/><Cube currency="JPY" rate="130.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.367"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.87523"/><Cube currency="HUF" rate="312.24"/><Cube currency="PLN" rate="4.2087"/><Cube currency="RON" rate="4.661"/><Cube currency="SEK" rate="10.2968"/><Cube currency="CHF" rate="1.1775"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6338"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="70.8835"/><Cube currency="TRY" rate="4.8967"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0742"/><Cube currency="CAD" rate="1.5818"/><Cube currency="CNY" rate="7.7351"/><Cube currency="HKD" rate="9.6602"/><Cube currency="IDR" rate="16935.95"/><Cube currency="ILS" rate="4.34"/><Cube currency="INR" rate="80.014"/><Cube currency="KRW" rate="1297.87"/><Cube currency="MXN" rate="22.3936"/><Cube currency="MYR" rate="4.7702"/><Cube currency="NZD" rate="1.6964"/><Cube currency="PHP" rate="64.034"/><Cube currency="SGD" rate="1.6114"/><Cube currency="THB" rate="38.376"/><Cube currency="ZAR" rate="14.5517"/></Cube>
+<Cube time="2018-03-29"><Cube currency="USD" rate="1.2321"/><Cube currency="JPY" rate="131.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.425"/><Cube currency="DKK" rate="7.453"/><Cube currency="GBP" rate="0.8749"/><Cube currency="HUF" rate="312.13"/><Cube currency="PLN" rate="4.2106"/><Cube currency="RON" rate="4.6565"/><Cube currency="SEK" rate="10.2843"/><Cube currency="CHF" rate="1.1779"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.677"/><Cube currency="HRK" rate="7.4323"/><Cube currency="RUB" rate="70.8897"/><Cube currency="TRY" rate="4.8976"/><Cube currency="AUD" rate="1.6036"/><Cube currency="BRL" rate="4.0938"/><Cube currency="CAD" rate="1.5895"/><Cube currency="CNY" rate="7.7468"/><Cube currency="HKD" rate="9.6696"/><Cube currency="IDR" rate="16933.98"/><Cube currency="ILS" rate="4.3262"/><Cube currency="INR" rate="80.296"/><Cube currency="KRW" rate="1310.89"/><Cube currency="MXN" rate="22.5249"/><Cube currency="MYR" rate="4.7658"/><Cube currency="NZD" rate="1.7098"/><Cube currency="PHP" rate="64.374"/><Cube currency="SGD" rate="1.6158"/><Cube currency="THB" rate="38.478"/><Cube currency="ZAR" rate="14.621"/></Cube>
+<Cube time="2018-03-28"><Cube currency="USD" rate="1.2398"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.462"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.87605"/><Cube currency="HUF" rate="312.51"/><Cube currency="PLN" rate="4.2072"/><Cube currency="RON" rate="4.6525"/><Cube currency="SEK" rate="10.28"/><Cube currency="CHF" rate="1.1801"/><Cube currency="ISK" rate="121.5"/><Cube currency="NOK" rate="9.6423"/><Cube currency="HRK" rate="7.4428"/><Cube currency="RUB" rate="71.3252"/><Cube currency="TRY" rate="4.9561"/><Cube currency="AUD" rate="1.6132"/><Cube currency="BRL" rate="4.1264"/><Cube currency="CAD" rate="1.5974"/><Cube currency="CNY" rate="7.7971"/><Cube currency="HKD" rate="9.7295"/><Cube currency="IDR" rate="17057.99"/><Cube currency="ILS" rate="4.3353"/><Cube currency="INR" rate="80.8005"/><Cube currency="KRW" rate="1321.47"/><Cube currency="MXN" rate="22.7725"/><Cube currency="MYR" rate="4.782"/><Cube currency="NZD" rate="1.7075"/><Cube currency="PHP" rate="64.873"/><Cube currency="SGD" rate="1.6214"/><Cube currency="THB" rate="38.744"/><Cube currency="ZAR" rate="14.5029"/></Cube>
+<Cube time="2018-03-27"><Cube currency="USD" rate="1.2376"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.473"/><Cube currency="DKK" rate="7.4489"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="312.85"/><Cube currency="PLN" rate="4.2196"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.2156"/><Cube currency="CHF" rate="1.1764"/><Cube currency="ISK" rate="121.7"/><Cube currency="NOK" rate="9.5603"/><Cube currency="HRK" rate="7.4408"/><Cube currency="RUB" rate="70.82"/><Cube currency="TRY" rate="4.9429"/><Cube currency="AUD" rate="1.607"/><Cube currency="BRL" rate="4.1051"/><Cube currency="CAD" rate="1.5949"/><Cube currency="CNY" rate="7.773"/><Cube currency="HKD" rate="9.7113"/><Cube currency="IDR" rate="17004.62"/><Cube currency="ILS" rate="4.3212"/><Cube currency="INR" rate="80.413"/><Cube currency="KRW" rate="1328.86"/><Cube currency="MXN" rate="22.7905"/><Cube currency="MYR" rate="4.7971"/><Cube currency="NZD" rate="1.7041"/><Cube currency="PHP" rate="64.955"/><Cube currency="SGD" rate="1.6208"/><Cube currency="THB" rate="38.65"/><Cube currency="ZAR" rate="14.4598"/></Cube>
+<Cube time="2018-03-26"><Cube currency="USD" rate="1.2411"/><Cube currency="JPY" rate="130.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.446"/><Cube currency="DKK" rate="7.4482"/><Cube currency="GBP" rate="0.87248"/><Cube currency="HUF" rate="312.73"/><Cube currency="PLN" rate="4.23"/><Cube currency="RON" rate="4.6593"/><Cube currency="SEK" rate="10.1868"/><Cube currency="CHF" rate="1.1739"/><Cube currency="ISK" rate="121.9"/><Cube currency="NOK" rate="9.5613"/><Cube currency="HRK" rate="7.442"/><Cube currency="RUB" rate="70.6897"/><Cube currency="TRY" rate="4.9464"/><Cube currency="AUD" rate="1.6048"/><Cube currency="BRL" rate="4.0932"/><Cube currency="CAD" rate="1.5997"/><Cube currency="CNY" rate="7.7924"/><Cube currency="HKD" rate="9.7384"/><Cube currency="IDR" rate="17045.27"/><Cube currency="ILS" rate="4.3317"/><Cube currency="INR" rate="80.5105"/><Cube currency="KRW" rate="1336.99"/><Cube currency="MXN" rate="22.8777"/><Cube currency="MYR" rate="4.8425"/><Cube currency="NZD" rate="1.7029"/><Cube currency="PHP" rate="64.82"/><Cube currency="SGD" rate="1.6274"/><Cube currency="THB" rate="38.66"/><Cube currency="ZAR" rate="14.4937"/></Cube>
+<Cube time="2018-03-23"><Cube currency="USD" rate="1.2346"/><Cube currency="JPY" rate="129.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.405"/><Cube currency="DKK" rate="7.4478"/><Cube currency="GBP" rate="0.87285"/><Cube currency="HUF" rate="312.9"/><Cube currency="PLN" rate="4.2262"/><Cube currency="RON" rate="4.663"/><Cube currency="SEK" rate="10.1943"/><Cube currency="CHF" rate="1.1703"/><Cube currency="ISK" rate="122.1"/><Cube currency="NOK" rate="9.5715"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="70.5388"/><Cube currency="TRY" rate="4.888"/><Cube currency="AUD" rate="1.5978"/><Cube currency="BRL" rate="4.0726"/><Cube currency="CAD" rate="1.5868"/><Cube currency="CNY" rate="7.7975"/><Cube currency="HKD" rate="9.6889"/><Cube currency="IDR" rate="16993.03"/><Cube currency="ILS" rate="4.2984"/><Cube currency="INR" rate="80.255"/><Cube currency="KRW" rate="1330.3"/><Cube currency="MXN" rate="22.8804"/><Cube currency="MYR" rate="4.8365"/><Cube currency="NZD" rate="1.7024"/><Cube currency="PHP" rate="64.64"/><Cube currency="SGD" rate="1.6216"/><Cube currency="THB" rate="38.495"/><Cube currency="ZAR" rate="14.5204"/></Cube>
+<Cube time="2018-03-22"><Cube currency="USD" rate="1.2316"/><Cube currency="JPY" rate="129.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.399"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.872"/><Cube currency="HUF" rate="311.66"/><Cube currency="PLN" rate="4.2217"/><Cube currency="RON" rate="4.6675"/><Cube currency="SEK" rate="10.12"/><Cube currency="CHF" rate="1.1671"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.5308"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="70.32"/><Cube currency="TRY" rate="4.8372"/><Cube currency="AUD" rate="1.5974"/><Cube currency="BRL" rate="4.0666"/><Cube currency="CAD" rate="1.5889"/><Cube currency="CNY" rate="7.8016"/><Cube currency="HKD" rate="9.6641"/><Cube currency="IDR" rate="16937.58"/><Cube currency="ILS" rate="4.2959"/><Cube currency="INR" rate="80.183"/><Cube currency="KRW" rate="1330.52"/><Cube currency="MXN" rate="22.7765"/><Cube currency="MYR" rate="4.819"/><Cube currency="NZD" rate="1.7031"/><Cube currency="PHP" rate="64.544"/><Cube currency="SGD" rate="1.6207"/><Cube currency="THB" rate="38.512"/><Cube currency="ZAR" rate="14.5724"/></Cube>
+<Cube time="2018-03-21"><Cube currency="USD" rate="1.2286"/><Cube currency="JPY" rate="130.5"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.422"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.87403"/><Cube currency="HUF" rate="311.43"/><Cube currency="PLN" rate="4.2364"/><Cube currency="RON" rate="4.6678"/><Cube currency="SEK" rate="10.0883"/><Cube currency="CHF" rate="1.1709"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.5028"/><Cube currency="HRK" rate="7.44"/><Cube currency="RUB" rate="70.6217"/><Cube currency="TRY" rate="4.8352"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0552"/><Cube currency="CAD" rate="1.5947"/><Cube currency="CNY" rate="7.777"/><Cube currency="HKD" rate="9.6397"/><Cube currency="IDR" rate="16909.37"/><Cube currency="ILS" rate="4.2931"/><Cube currency="INR" rate="80.117"/><Cube currency="KRW" rate="1317.22"/><Cube currency="MXN" rate="22.7879"/><Cube currency="MYR" rate="4.8153"/><Cube currency="NZD" rate="1.7158"/><Cube currency="PHP" rate="64.037"/><Cube currency="SGD" rate="1.6197"/><Cube currency="THB" rate="38.345"/><Cube currency="ZAR" rate="14.7273"/></Cube>
+<Cube time="2018-03-20"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="130.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.423"/><Cube currency="DKK" rate="7.4485"/><Cube currency="GBP" rate="0.87715"/><Cube currency="HUF" rate="311.13"/><Cube currency="PLN" rate="4.2277"/><Cube currency="RON" rate="4.6663"/><Cube currency="SEK" rate="10.0563"/><Cube currency="CHF" rate="1.1721"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.4863"/><Cube currency="HRK" rate="7.4423"/><Cube currency="RUB" rate="70.8466"/><Cube currency="TRY" rate="4.8238"/><Cube currency="AUD" rate="1.5934"/><Cube currency="BRL" rate="4.041"/><Cube currency="CAD" rate="1.604"/><Cube currency="CNY" rate="7.7744"/><Cube currency="HKD" rate="9.6295"/><Cube currency="IDR" rate="16893.01"/><Cube currency="ILS" rate="4.2741"/><Cube currency="INR" rate="80.037"/><Cube currency="KRW" rate="1314.93"/><Cube currency="MXN" rate="23.0086"/><Cube currency="MYR" rate="4.8091"/><Cube currency="NZD" rate="1.7039"/><Cube currency="PHP" rate="63.926"/><Cube currency="SGD" rate="1.6174"/><Cube currency="THB" rate="38.301"/><Cube currency="ZAR" rate="14.6788"/></Cube>
+<Cube time="2018-03-19"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="130.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.432"/><Cube currency="DKK" rate="7.4484"/><Cube currency="GBP" rate="0.87593"/><Cube currency="HUF" rate="310.98"/><Cube currency="PLN" rate="4.2171"/><Cube currency="RON" rate="4.6677"/><Cube currency="SEK" rate="10.0838"/><Cube currency="CHF" rate="1.1717"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.5205"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="71.3661"/><Cube currency="TRY" rate="4.8584"/><Cube currency="AUD" rate="1.5994"/><Cube currency="BRL" rate="4.0567"/><Cube currency="CAD" rate="1.6105"/><Cube currency="CNY" rate="7.7944"/><Cube currency="HKD" rate="9.6537"/><Cube currency="IDR" rate="16958.11"/><Cube currency="ILS" rate="4.268"/><Cube currency="INR" rate="80.2455"/><Cube currency="KRW" rate="1321.16"/><Cube currency="MXN" rate="23.1871"/><Cube currency="MYR" rate="4.8184"/><Cube currency="NZD" rate="1.7066"/><Cube currency="PHP" rate="64.174"/><Cube currency="SGD" rate="1.6223"/><Cube currency="THB" rate="38.416"/><Cube currency="ZAR" rate="14.8916"/></Cube>
+<Cube time="2018-03-16"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.415"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.88253"/><Cube currency="HUF" rate="311.04"/><Cube currency="PLN" rate="4.2173"/><Cube currency="RON" rate="4.6655"/><Cube currency="SEK" rate="10.0795"/><Cube currency="CHF" rate="1.1702"/><Cube currency="ISK" rate="122.7"/><Cube currency="NOK" rate="9.491"/><Cube currency="HRK" rate="7.4308"/><Cube currency="RUB" rate="70.8949"/><Cube currency="TRY" rate="4.8147"/><Cube currency="AUD" rate="1.586"/><Cube currency="BRL" rate="4.0464"/><Cube currency="CAD" rate="1.6087"/><Cube currency="CNY" rate="7.781"/><Cube currency="HKD" rate="9.6476"/><Cube currency="IDR" rate="16926.64"/><Cube currency="ILS" rate="4.2491"/><Cube currency="INR" rate="79.867"/><Cube currency="KRW" rate="1313.43"/><Cube currency="MXN" rate="23.0385"/><Cube currency="MYR" rate="4.8079"/><Cube currency="NZD" rate="1.7002"/><Cube currency="PHP" rate="63.909"/><Cube currency="SGD" rate="1.6182"/><Cube currency="THB" rate="38.379"/><Cube currency="ZAR" rate="14.6899"/></Cube>
+<Cube time="2018-03-15"><Cube currency="USD" rate="1.2341"/><Cube currency="JPY" rate="130.9"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.416"/><Cube currency="DKK" rate="7.4487"/><Cube currency="GBP" rate="0.8848"/><Cube currency="HUF" rate="311.07"/><Cube currency="PLN" rate="4.2122"/><Cube currency="RON" rate="4.6653"/><Cube currency="SEK" rate="10.0943"/><Cube currency="CHF" rate="1.1689"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5078"/><Cube currency="HRK" rate="7.4438"/><Cube currency="RUB" rate="70.6343"/><Cube currency="TRY" rate="4.8097"/><Cube currency="AUD" rate="1.5735"/><Cube currency="BRL" rate="4.0579"/><Cube currency="CAD" rate="1.6025"/><Cube currency="CNY" rate="7.7966"/><Cube currency="HKD" rate="9.6773"/><Cube currency="IDR" rate="16977.51"/><Cube currency="ILS" rate="4.2412"/><Cube currency="INR" rate="80.155"/><Cube currency="KRW" rate="1314.61"/><Cube currency="MXN" rate="23.0643"/><Cube currency="MYR" rate="4.8321"/><Cube currency="NZD" rate="1.6915"/><Cube currency="PHP" rate="64.226"/><Cube currency="SGD" rate="1.6182"/><Cube currency="THB" rate="38.461"/><Cube currency="ZAR" rate="14.6322"/></Cube>
+<Cube time="2018-03-14"><Cube currency="USD" rate="1.2369"/><Cube currency="JPY" rate="131.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.447"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8863"/><Cube currency="HUF" rate="311.63"/><Cube currency="PLN" rate="4.2023"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.1255"/><Cube currency="CHF" rate="1.1704"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5728"/><Cube currency="HRK" rate="7.4428"/><Cube currency="RUB" rate="70.4935"/><Cube currency="TRY" rate="4.7924"/><Cube currency="AUD" rate="1.5644"/><Cube currency="BRL" rate="4.0244"/><Cube currency="CAD" rate="1.5993"/><Cube currency="CNY" rate="7.8089"/><Cube currency="HKD" rate="9.6978"/><Cube currency="IDR" rate="16981.4"/><Cube currency="ILS" rate="4.2434"/><Cube currency="INR" rate="80.1975"/><Cube currency="KRW" rate="1313.97"/><Cube currency="MXN" rate="22.9785"/><Cube currency="MYR" rate="4.8202"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="64.33"/><Cube currency="SGD" rate="1.6193"/><Cube currency="THB" rate="38.505"/><Cube currency="ZAR" rate="14.5494"/></Cube>
+<Cube time="2018-03-13"><Cube currency="USD" rate="1.2378"/><Cube currency="JPY" rate="132.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.471"/><Cube currency="DKK" rate="7.4486"/><Cube currency="GBP" rate="0.8865"/><Cube currency="HUF" rate="311.91"/><Cube currency="PLN" rate="4.2119"/><Cube currency="RON" rate="4.6619"/><Cube currency="SEK" rate="10.1568"/><Cube currency="CHF" rate="1.169"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5808"/><Cube currency="HRK" rate="7.4412"/><Cube currency="RUB" rate="70.3046"/><Cube currency="TRY" rate="4.7822"/><Cube currency="AUD" rate="1.5683"/><Cube currency="BRL" rate="4.0142"/><Cube currency="CAD" rate="1.589"/><Cube currency="CNY" rate="7.8265"/><Cube currency="HKD" rate="9.7031"/><Cube currency="IDR" rate="16973.95"/><Cube currency="ILS" rate="4.2554"/><Cube currency="INR" rate="80.284"/><Cube currency="KRW" rate="1316.84"/><Cube currency="MXN" rate="22.918"/><Cube currency="MYR" rate="4.8192"/><Cube currency="NZD" rate="1.6842"/><Cube currency="PHP" rate="64.291"/><Cube currency="SGD" rate="1.6224"/><Cube currency="THB" rate="38.632"/><Cube currency="ZAR" rate="14.5787"/></Cube>
+<Cube time="2018-03-12"><Cube currency="USD" rate="1.2302"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.448"/><Cube currency="DKK" rate="7.4496"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="311.89"/><Cube currency="PLN" rate="4.2013"/><Cube currency="RON" rate="4.6618"/><Cube currency="SEK" rate="10.1563"/><Cube currency="CHF" rate="1.1681"/><Cube currency="ISK" rate="123.1"/><Cube currency="NOK" rate="9.5645"/><Cube currency="HRK" rate="7.445"/><Cube currency="RUB" rate="70.0482"/><Cube currency="TRY" rate="4.7212"/><Cube currency="AUD" rate="1.5641"/><Cube currency="BRL" rate="4.0087"/><Cube currency="CAD" rate="1.5782"/><Cube currency="CNY" rate="7.7886"/><Cube currency="HKD" rate="9.6447"/><Cube currency="IDR" rate="16937.39"/><Cube currency="ILS" rate="4.2372"/><Cube currency="INR" rate="79.9785"/><Cube currency="KRW" rate="1312.16"/><Cube currency="MXN" rate="22.9816"/><Cube currency="MYR" rate="4.8033"/><Cube currency="NZD" rate="1.6854"/><Cube currency="PHP" rate="64.07"/><Cube currency="SGD" rate="1.6172"/><Cube currency="THB" rate="38.542"/><Cube currency="ZAR" rate="14.5763"/></Cube>
+<Cube time="2018-03-09"><Cube currency="USD" rate="1.2291"/><Cube currency="JPY" rate="131.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.454"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.88893"/><Cube currency="HUF" rate="311.93"/><Cube currency="PLN" rate="4.2018"/><Cube currency="RON" rate="4.657"/><Cube currency="SEK" rate="10.1648"/><Cube currency="CHF" rate="1.1695"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5948"/><Cube currency="HRK" rate="7.4355"/><Cube currency="RUB" rate="70.1112"/><Cube currency="TRY" rate="4.6939"/><Cube currency="AUD" rate="1.5772"/><Cube currency="BRL" rate="4.01"/><Cube currency="CAD" rate="1.5848"/><Cube currency="CNY" rate="7.7895"/><Cube currency="HKD" rate="9.637"/><Cube currency="IDR" rate="16976.78"/><Cube currency="ILS" rate="4.2345"/><Cube currency="INR" rate="80.1315"/><Cube currency="KRW" rate="1315.51"/><Cube currency="MXN" rate="22.881"/><Cube currency="MYR" rate="4.8105"/><Cube currency="NZD" rate="1.6931"/><Cube currency="PHP" rate="64.102"/><Cube currency="SGD" rate="1.6204"/><Cube currency="THB" rate="38.538"/><Cube currency="ZAR" rate="14.6257"/></Cube>
+<Cube time="2018-03-08"><Cube currency="USD" rate="1.2421"/><Cube currency="JPY" rate="131.83"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.427"/><Cube currency="DKK" rate="7.4505"/><Cube currency="GBP" rate="0.89465"/><Cube currency="HUF" rate="312.02"/><Cube currency="PLN" rate="4.2042"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.2173"/><Cube currency="CHF" rate="1.1731"/><Cube currency="ISK" rate="123.5"/><Cube currency="NOK" rate="9.7135"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="70.6686"/><Cube currency="TRY" rate="4.7326"/><Cube currency="AUD" rate="1.5912"/><Cube currency="BRL" rate="4.0261"/><Cube currency="CAD" rate="1.6044"/><Cube currency="CNY" rate="7.8696"/><Cube currency="HKD" rate="9.7356"/><Cube currency="IDR" rate="17114.9"/><Cube currency="ILS" rate="4.2852"/><Cube currency="INR" rate="80.898"/><Cube currency="KRW" rate="1331.33"/><Cube currency="MXN" rate="23.2184"/><Cube currency="MYR" rate="4.8523"/><Cube currency="NZD" rate="1.7102"/><Cube currency="PHP" rate="64.646"/><Cube currency="SGD" rate="1.6339"/><Cube currency="THB" rate="38.921"/><Cube currency="ZAR" rate="14.767"/></Cube>
+<Cube time="2018-03-07"><Cube currency="USD" rate="1.2417"/><Cube currency="JPY" rate="131.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.421"/><Cube currency="DKK" rate="7.4502"/><Cube currency="GBP" rate="0.89513"/><Cube currency="HUF" rate="311.74"/><Cube currency="PLN" rate="4.1939"/><Cube currency="RON" rate="4.6605"/><Cube currency="SEK" rate="10.2383"/><Cube currency="CHF" rate="1.1673"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6775"/><Cube currency="HRK" rate="7.428"/><Cube currency="RUB" rate="70.6046"/><Cube currency="TRY" rate="4.7152"/><Cube currency="AUD" rate="1.5909"/><Cube currency="BRL" rate="4.0094"/><Cube currency="CAD" rate="1.6056"/><Cube currency="CNY" rate="7.8484"/><Cube currency="HKD" rate="9.7295"/><Cube currency="IDR" rate="17082.07"/><Cube currency="ILS" rate="4.2978"/><Cube currency="INR" rate="80.578"/><Cube currency="KRW" rate="1327.71"/><Cube currency="MXN" rate="23.4057"/><Cube currency="MYR" rate="4.8472"/><Cube currency="NZD" rate="1.7063"/><Cube currency="PHP" rate="64.571"/><Cube currency="SGD" rate="1.6323"/><Cube currency="THB" rate="38.878"/><Cube currency="ZAR" rate="14.7815"/></Cube>
+<Cube time="2018-03-06"><Cube currency="USD" rate="1.2411"/><Cube currency="JPY" rate="131.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.38"/><Cube currency="DKK" rate="7.4494"/><Cube currency="GBP" rate="0.89165"/><Cube currency="HUF" rate="313.11"/><Cube currency="PLN" rate="4.1815"/><Cube currency="RON" rate="4.6598"/><Cube currency="SEK" rate="10.1835"/><Cube currency="CHF" rate="1.1626"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.613"/><Cube currency="HRK" rate="7.4275"/><Cube currency="RUB" rate="69.8699"/><Cube currency="TRY" rate="4.7013"/><Cube currency="AUD" rate="1.584"/><Cube currency="BRL" rate="3.9927"/><Cube currency="CAD" rate="1.5993"/><Cube currency="CNY" rate="7.8538"/><Cube currency="HKD" rate="9.7218"/><Cube currency="IDR" rate="17030.37"/><Cube currency="ILS" rate="4.2905"/><Cube currency="INR" rate="80.5845"/><Cube currency="KRW" rate="1316.92"/><Cube currency="MXN" rate="23.166"/><Cube currency="MYR" rate="4.8322"/><Cube currency="NZD" rate="1.6985"/><Cube currency="PHP" rate="64.36"/><Cube currency="SGD" rate="1.6325"/><Cube currency="THB" rate="38.871"/><Cube currency="ZAR" rate="14.5449"/></Cube>
+<Cube time="2018-03-05"><Cube currency="USD" rate="1.2307"/><Cube currency="JPY" rate="130.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.404"/><Cube currency="DKK" rate="7.4468"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="313.76"/><Cube currency="PLN" rate="4.1909"/><Cube currency="RON" rate="4.6618"/><Cube currency="SEK" rate="10.1683"/><Cube currency="CHF" rate="1.1549"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6335"/><Cube currency="HRK" rate="7.4303"/><Cube currency="RUB" rate="70.298"/><Cube currency="TRY" rate="4.6939"/><Cube currency="AUD" rate="1.5887"/><Cube currency="BRL" rate="4.0096"/><Cube currency="CAD" rate="1.5914"/><Cube currency="CNY" rate="7.803"/><Cube currency="HKD" rate="9.6398"/><Cube currency="IDR" rate="16937.51"/><Cube currency="ILS" rate="4.258"/><Cube currency="INR" rate="80.1275"/><Cube currency="KRW" rate="1328.69"/><Cube currency="MXN" rate="23.2587"/><Cube currency="MYR" rate="4.8059"/><Cube currency="NZD" rate="1.7026"/><Cube currency="PHP" rate="63.953"/><Cube currency="SGD" rate="1.6238"/><Cube currency="THB" rate="38.669"/><Cube currency="ZAR" rate="14.6176"/></Cube>
+<Cube time="2018-03-02"><Cube currency="USD" rate="1.2312"/><Cube currency="JPY" rate="129.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.409"/><Cube currency="DKK" rate="7.4479"/><Cube currency="GBP" rate="0.8932"/><Cube currency="HUF" rate="313.88"/><Cube currency="PLN" rate="4.1944"/><Cube currency="RON" rate="4.6595"/><Cube currency="SEK" rate="10.1643"/><Cube currency="CHF" rate="1.1512"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.6178"/><Cube currency="HRK" rate="7.4445"/><Cube currency="RUB" rate="70.3851"/><Cube currency="TRY" rate="4.6998"/><Cube currency="AUD" rate="1.5885"/><Cube currency="BRL" rate="4.0096"/><Cube currency="CAD" rate="1.5858"/><Cube currency="CNY" rate="7.8121"/><Cube currency="HKD" rate="9.6397"/><Cube currency="IDR" rate="16963.47"/><Cube currency="ILS" rate="4.2508"/><Cube currency="INR" rate="80.3205"/><Cube currency="KRW" rate="1334.84"/><Cube currency="MXN" rate="23.3041"/><Cube currency="MYR" rate="4.8267"/><Cube currency="NZD" rate="1.7014"/><Cube currency="PHP" rate="64.033"/><Cube currency="SGD" rate="1.6261"/><Cube currency="THB" rate="38.77"/><Cube currency="ZAR" rate="14.7068"/></Cube>
+<Cube time="2018-03-01"><Cube currency="USD" rate="1.2171"/><Cube currency="JPY" rate="129.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.434"/><Cube currency="DKK" rate="7.447"/><Cube currency="GBP" rate="0.8852"/><Cube currency="HUF" rate="313.78"/><Cube currency="PLN" rate="4.1853"/><Cube currency="RON" rate="4.6573"/><Cube currency="SEK" rate="10.1185"/><Cube currency="CHF" rate="1.1519"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.66"/><Cube currency="HRK" rate="7.448"/><Cube currency="RUB" rate="69.1788"/><Cube currency="TRY" rate="4.6435"/><Cube currency="AUD" rate="1.5746"/><Cube currency="BRL" rate="3.974"/><Cube currency="CAD" rate="1.5654"/><Cube currency="CNY" rate="7.729"/><Cube currency="HKD" rate="9.5263"/><Cube currency="IDR" rate="16800.16"/><Cube currency="ILS" rate="4.2397"/><Cube currency="INR" rate="79.3245"/><Cube currency="KRW" rate="1323.49"/><Cube currency="MXN" rate="23.0364"/><Cube currency="MYR" rate="4.7814"/><Cube currency="NZD" rate="1.6866"/><Cube currency="PHP" rate="63.239"/><Cube currency="SGD" rate="1.615"/><Cube currency="THB" rate="38.424"/><Cube currency="ZAR" rate="14.52"/></Cube>
+<Cube time="2018-02-28"><Cube currency="USD" rate="1.2214"/><Cube currency="JPY" rate="130.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.418"/><Cube currency="DKK" rate="7.4465"/><Cube currency="GBP" rate="0.88415"/><Cube currency="HUF" rate="313.93"/><Cube currency="PLN" rate="4.1781"/><Cube currency="RON" rate="4.663"/><Cube currency="SEK" rate="10.0923"/><Cube currency="CHF" rate="1.152"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6153"/><Cube currency="HRK" rate="7.4505"/><Cube currency="RUB" rate="68.754"/><Cube currency="TRY" rate="4.6451"/><Cube currency="AUD" rate="1.5637"/><Cube currency="BRL" rate="3.9615"/><Cube currency="CAD" rate="1.5608"/><Cube currency="CNY" rate="7.7285"/><Cube currency="HKD" rate="9.5595"/><Cube currency="IDR" rate="16793.03"/><Cube currency="ILS" rate="4.2508"/><Cube currency="INR" rate="79.623"/><Cube currency="KRW" rate="1320.25"/><Cube currency="MXN" rate="22.9437"/><Cube currency="MYR" rate="4.793"/><Cube currency="NZD" rate="1.6905"/><Cube currency="PHP" rate="63.641"/><Cube currency="SGD" rate="1.6162"/><Cube currency="THB" rate="38.389"/><Cube currency="ZAR" rate="14.3677"/></Cube>
+<Cube time="2018-02-27"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="131.77"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.398"/><Cube currency="DKK" rate="7.446"/><Cube currency="GBP" rate="0.884"/><Cube currency="HUF" rate="313.97"/><Cube currency="PLN" rate="4.167"/><Cube currency="RON" rate="4.6575"/><Cube currency="SEK" rate="10.08"/><Cube currency="CHF" rate="1.1539"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.629"/><Cube currency="HRK" rate="7.4452"/><Cube currency="RUB" rate="68.7975"/><Cube currency="TRY" rate="4.6629"/><Cube currency="AUD" rate="1.5698"/><Cube currency="BRL" rate="3.9831"/><Cube currency="CAD" rate="1.5647"/><Cube currency="CNY" rate="7.7665"/><Cube currency="HKD" rate="9.6272"/><Cube currency="IDR" rate="16818.89"/><Cube currency="ILS" rate="4.2822"/><Cube currency="INR" rate="79.803"/><Cube currency="KRW" rate="1318.51"/><Cube currency="MXN" rate="23.0305"/><Cube currency="MYR" rate="4.8072"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="64.286"/><Cube currency="SGD" rate="1.6235"/><Cube currency="THB" rate="38.613"/><Cube currency="ZAR" rate="14.338"/></Cube>
+<Cube time="2018-02-26"><Cube currency="USD" rate="1.232"/><Cube currency="JPY" rate="131.6"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.391"/><Cube currency="DKK" rate="7.4459"/><Cube currency="GBP" rate="0.8782"/><Cube currency="HUF" rate="313.59"/><Cube currency="PLN" rate="4.1697"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.0435"/><Cube currency="CHF" rate="1.153"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.6303"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="68.9399"/><Cube currency="TRY" rate="4.6579"/><Cube currency="AUD" rate="1.571"/><Cube currency="BRL" rate="3.9857"/><Cube currency="CAD" rate="1.5617"/><Cube currency="CNY" rate="7.7723"/><Cube currency="HKD" rate="9.6387"/><Cube currency="IDR" rate="16834.05"/><Cube currency="ILS" rate="4.3034"/><Cube currency="INR" rate="79.803"/><Cube currency="KRW" rate="1320.16"/><Cube currency="MXN" rate="22.9176"/><Cube currency="MYR" rate="4.8165"/><Cube currency="NZD" rate="1.6847"/><Cube currency="PHP" rate="63.936"/><Cube currency="SGD" rate="1.6227"/><Cube currency="THB" rate="38.586"/><Cube currency="ZAR" rate="14.2826"/></Cube>
+<Cube time="2018-02-23"><Cube currency="USD" rate="1.2299"/><Cube currency="JPY" rate="131.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.337"/><Cube currency="DKK" rate="7.4469"/><Cube currency="GBP" rate="0.8794"/><Cube currency="HUF" rate="312.88"/><Cube currency="PLN" rate="4.1698"/><Cube currency="RON" rate="4.655"/><Cube currency="SEK" rate="10.0583"/><Cube currency="CHF" rate="1.1505"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.677"/><Cube currency="HRK" rate="7.4365"/><Cube currency="RUB" rate="69.448"/><Cube currency="TRY" rate="4.6575"/><Cube currency="AUD" rate="1.572"/><Cube currency="BRL" rate="3.9875"/><Cube currency="CAD" rate="1.5614"/><Cube currency="CNY" rate="7.7914"/><Cube currency="HKD" rate="9.6219"/><Cube currency="IDR" rate="16820.11"/><Cube currency="ILS" rate="4.2918"/><Cube currency="INR" rate="79.6515"/><Cube currency="KRW" rate="1324.37"/><Cube currency="MXN" rate="22.8385"/><Cube currency="MYR" rate="4.8135"/><Cube currency="NZD" rate="1.6864"/><Cube currency="PHP" rate="63.719"/><Cube currency="SGD" rate="1.6254"/><Cube currency="THB" rate="38.668"/><Cube currency="ZAR" rate="14.2239"/></Cube>
+<Cube time="2018-02-22"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="131.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.316"/><Cube currency="DKK" rate="7.4462"/><Cube currency="GBP" rate="0.88343"/><Cube currency="HUF" rate="312.69"/><Cube currency="PLN" rate="4.1819"/><Cube currency="RON" rate="4.6555"/><Cube currency="SEK" rate="9.9963"/><Cube currency="CHF" rate="1.1508"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.6893"/><Cube currency="HRK" rate="7.4445"/><Cube currency="RUB" rate="69.6731"/><Cube currency="TRY" rate="4.6648"/><Cube currency="AUD" rate="1.5699"/><Cube currency="BRL" rate="4.0149"/><Cube currency="CAD" rate="1.5589"/><Cube currency="CNY" rate="7.8085"/><Cube currency="HKD" rate="9.6059"/><Cube currency="IDR" rate="16831.62"/><Cube currency="ILS" rate="4.2935"/><Cube currency="INR" rate="79.8895"/><Cube currency="KRW" rate="1331.26"/><Cube currency="MXN" rate="23.0731"/><Cube currency="MYR" rate="4.8112"/><Cube currency="NZD" rate="1.6761"/><Cube currency="PHP" rate="63.911"/><Cube currency="SGD" rate="1.6232"/><Cube currency="THB" rate="38.761"/><Cube currency="ZAR" rate="14.3835"/></Cube>
+<Cube time="2018-02-21"><Cube currency="USD" rate="1.2312"/><Cube currency="JPY" rate="132.41"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.361"/><Cube currency="DKK" rate="7.4465"/><Cube currency="GBP" rate="0.88463"/><Cube currency="HUF" rate="312.15"/><Cube currency="PLN" rate="4.1589"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="9.9648"/><Cube currency="CHF" rate="1.1551"/><Cube currency="ISK" rate="123.9"/><Cube currency="NOK" rate="9.642"/><Cube currency="HRK" rate="7.4415"/><Cube currency="RUB" rate="69.6656"/><Cube currency="TRY" rate="4.665"/><Cube currency="AUD" rate="1.5684"/><Cube currency="BRL" rate="4.008"/><Cube currency="CAD" rate="1.5601"/><Cube currency="CNY" rate="7.8112"/><Cube currency="HKD" rate="9.6341"/><Cube currency="IDR" rate="16757.86"/><Cube currency="ILS" rate="4.3072"/><Cube currency="INR" rate="79.7295"/><Cube currency="KRW" rate="1322.02"/><Cube currency="MXN" rate="23.0516"/><Cube currency="MYR" rate="4.8174"/><Cube currency="NZD" rate="1.6754"/><Cube currency="PHP" rate="64.229"/><Cube currency="SGD" rate="1.6267"/><Cube currency="THB" rate="38.783"/><Cube currency="ZAR" rate="14.3373"/></Cube>
+<Cube time="2018-02-20"><Cube currency="USD" rate="1.234"/><Cube currency="JPY" rate="132.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.318"/><Cube currency="DKK" rate="7.4473"/><Cube currency="GBP" rate="0.88168"/><Cube currency="HUF" rate="311.78"/><Cube currency="PLN" rate="4.1467"/><Cube currency="RON" rate="4.6636"/><Cube currency="SEK" rate="9.9688"/><Cube currency="CHF" rate="1.1537"/><Cube currency="ISK" rate="124.3"/><Cube currency="NOK" rate="9.6683"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="69.9071"/><Cube currency="TRY" rate="4.6566"/><Cube currency="AUD" rate="1.5648"/><Cube currency="BRL" rate="4.0114"/><Cube currency="CAD" rate="1.5553"/><Cube currency="CNY" rate="7.829"/><Cube currency="HKD" rate="9.6549"/><Cube currency="IDR" rate="16819.73"/><Cube currency="ILS" rate="4.322"/><Cube currency="INR" rate="80.003"/><Cube currency="KRW" rate="1323.7"/><Cube currency="MXN" rate="23.0002"/><Cube currency="MYR" rate="4.8101"/><Cube currency="NZD" rate="1.6782"/><Cube currency="PHP" rate="64.56"/><Cube currency="SGD" rate="1.6272"/><Cube currency="THB" rate="38.883"/><Cube currency="ZAR" rate="14.4916"/></Cube>
+<Cube time="2018-02-19"><Cube currency="USD" rate="1.241"/><Cube currency="JPY" rate="132.24"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.327"/><Cube currency="DKK" rate="7.448"/><Cube currency="GBP" rate="0.8859"/><Cube currency="HUF" rate="311.15"/><Cube currency="PLN" rate="4.146"/><Cube currency="RON" rate="4.6613"/><Cube currency="SEK" rate="9.9155"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.6575"/><Cube currency="HRK" rate="7.4385"/><Cube currency="RUB" rate="70.0709"/><Cube currency="TRY" rate="4.6575"/><Cube currency="AUD" rate="1.5676"/><Cube currency="BRL" rate="4.0126"/><Cube currency="CAD" rate="1.5592"/><Cube currency="CNY" rate="7.8734"/><Cube currency="HKD" rate="9.7075"/><Cube currency="IDR" rate="16818.58"/><Cube currency="ILS" rate="4.3673"/><Cube currency="INR" rate="79.7375"/><Cube currency="KRW" rate="1323.97"/><Cube currency="MXN" rate="23.0128"/><Cube currency="MYR" rate="4.8281"/><Cube currency="NZD" rate="1.682"/><Cube currency="PHP" rate="65.1"/><Cube currency="SGD" rate="1.6295"/><Cube currency="THB" rate="38.943"/><Cube currency="ZAR" rate="14.4614"/></Cube>
+<Cube time="2018-02-16"><Cube currency="USD" rate="1.2464"/><Cube currency="JPY" rate="132.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.34"/><Cube currency="DKK" rate="7.4481"/><Cube currency="GBP" rate="0.88803"/><Cube currency="HUF" rate="311.28"/><Cube currency="PLN" rate="4.1597"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="9.914"/><Cube currency="CHF" rate="1.1521"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.681"/><Cube currency="HRK" rate="7.438"/><Cube currency="RUB" rate="70.2884"/><Cube currency="TRY" rate="4.6784"/><Cube currency="AUD" rate="1.5695"/><Cube currency="BRL" rate="4.0314"/><Cube currency="CAD" rate="1.5587"/><Cube currency="CNY" rate="7.9077"/><Cube currency="HKD" rate="9.7479"/><Cube currency="IDR" rate="16848.21"/><Cube currency="ILS" rate="4.4211"/><Cube currency="INR" rate="80.044"/><Cube currency="KRW" rate="1327.26"/><Cube currency="MXN" rate="23.0626"/><Cube currency="MYR" rate="4.8541"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="65.121"/><Cube currency="SGD" rate="1.6336"/><Cube currency="THB" rate="39"/><Cube currency="ZAR" rate="14.5331"/></Cube>
+<Cube time="2018-02-15"><Cube currency="USD" rate="1.2493"/><Cube currency="JPY" rate="133.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.37"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8866"/><Cube currency="HUF" rate="311.68"/><Cube currency="PLN" rate="4.1532"/><Cube currency="RON" rate="4.662"/><Cube currency="SEK" rate="9.918"/><Cube currency="CHF" rate="1.1545"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.735"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="70.8097"/><Cube currency="TRY" rate="4.7046"/><Cube currency="AUD" rate="1.5757"/><Cube currency="BRL" rate="4.0254"/><Cube currency="CAD" rate="1.5604"/><Cube currency="CNY" rate="7.9261"/><Cube currency="HKD" rate="9.7723"/><Cube currency="IDR" rate="16896.85"/><Cube currency="ILS" rate="4.4028"/><Cube currency="INR" rate="79.849"/><Cube currency="KRW" rate="1330.75"/><Cube currency="MXN" rate="23.126"/><Cube currency="MYR" rate="4.8654"/><Cube currency="NZD" rate="1.6909"/><Cube currency="PHP" rate="65.145"/><Cube currency="SGD" rate="1.6385"/><Cube currency="THB" rate="39.128"/><Cube currency="ZAR" rate="14.5607"/></Cube>
+<Cube time="2018-02-14"><Cube currency="USD" rate="1.2348"/><Cube currency="JPY" rate="132.4"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.37"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.8904"/><Cube currency="HUF" rate="312.82"/><Cube currency="PLN" rate="4.1719"/><Cube currency="RON" rate="4.6606"/><Cube currency="SEK" rate="9.9305"/><Cube currency="CHF" rate="1.1519"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.7148"/><Cube currency="HRK" rate="7.434"/><Cube currency="RUB" rate="70.8493"/><Cube currency="TRY" rate="4.6929"/><Cube currency="AUD" rate="1.5707"/><Cube currency="BRL" rate="4.0525"/><Cube currency="CAD" rate="1.5528"/><Cube currency="CNY" rate="7.8341"/><Cube currency="HKD" rate="9.6585"/><Cube currency="IDR" rate="16812.73"/><Cube currency="ILS" rate="4.3676"/><Cube currency="INR" rate="79.1165"/><Cube currency="KRW" rate="1331.19"/><Cube currency="MXN" rate="22.9932"/><Cube currency="MYR" rate="4.8198"/><Cube currency="NZD" rate="1.6873"/><Cube currency="PHP" rate="64.392"/><Cube currency="SGD" rate="1.629"/><Cube currency="THB" rate="38.797"/><Cube currency="ZAR" rate="14.5938"/></Cube>
+<Cube time="2018-02-13"><Cube currency="USD" rate="1.2333"/><Cube currency="JPY" rate="132.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.386"/><Cube currency="DKK" rate="7.4488"/><Cube currency="GBP" rate="0.88935"/><Cube currency="HUF" rate="312.16"/><Cube currency="PLN" rate="4.1781"/><Cube currency="RON" rate="4.6586"/><Cube currency="SEK" rate="9.9388"/><Cube currency="CHF" rate="1.1522"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.7418"/><Cube currency="HRK" rate="7.4357"/><Cube currency="RUB" rate="71.2558"/><Cube currency="TRY" rate="4.6865"/><Cube currency="AUD" rate="1.5715"/><Cube currency="BRL" rate="4.0642"/><Cube currency="CAD" rate="1.5544"/><Cube currency="CNY" rate="7.8244"/><Cube currency="HKD" rate="9.6467"/><Cube currency="IDR" rate="16822.21"/><Cube currency="ILS" rate="4.3573"/><Cube currency="INR" rate="79.273"/><Cube currency="KRW" rate="1338.24"/><Cube currency="MXN" rate="22.9778"/><Cube currency="MYR" rate="4.8678"/><Cube currency="NZD" rate="1.6941"/><Cube currency="PHP" rate="64.285"/><Cube currency="SGD" rate="1.6314"/><Cube currency="THB" rate="38.861"/><Cube currency="ZAR" rate="14.778"/></Cube>
+<Cube time="2018-02-12"><Cube currency="USD" rate="1.2263"/><Cube currency="JPY" rate="133.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.358"/><Cube currency="DKK" rate="7.4458"/><Cube currency="GBP" rate="0.886"/><Cube currency="HUF" rate="311.97"/><Cube currency="PLN" rate="4.1748"/><Cube currency="RON" rate="4.6524"/><Cube currency="SEK" rate="9.9195"/><Cube currency="CHF" rate="1.1503"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.7475"/><Cube currency="HRK" rate="7.4525"/><Cube currency="RUB" rate="71.0851"/><Cube currency="TRY" rate="4.6648"/><Cube currency="AUD" rate="1.5645"/><Cube currency="BRL" rate="4.0415"/><Cube currency="CAD" rate="1.5427"/><Cube currency="CNY" rate="7.7604"/><Cube currency="HKD" rate="9.5892"/><Cube currency="IDR" rate="16722.75"/><Cube currency="ILS" rate="4.3219"/><Cube currency="INR" rate="78.894"/><Cube currency="KRW" rate="1328.3"/><Cube currency="MXN" rate="22.8364"/><Cube currency="MYR" rate="4.8368"/><Cube currency="NZD" rate="1.6918"/><Cube currency="PHP" rate="63.73"/><Cube currency="SGD" rate="1.6256"/><Cube currency="THB" rate="38.874"/><Cube currency="ZAR" rate="14.6721"/></Cube>
+<Cube time="2018-02-09"><Cube currency="USD" rate="1.2273"/><Cube currency="JPY" rate="133.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.335"/><Cube currency="DKK" rate="7.4437"/><Cube currency="GBP" rate="0.8874"/><Cube currency="HUF" rate="312.08"/><Cube currency="PLN" rate="4.1903"/><Cube currency="RON" rate="4.6563"/><Cube currency="SEK" rate="9.9448"/><Cube currency="CHF" rate="1.15"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.7983"/><Cube currency="HRK" rate="7.4435"/><Cube currency="RUB" rate="71.5055"/><Cube currency="TRY" rate="4.697"/><Cube currency="AUD" rate="1.5721"/><Cube currency="BRL" rate="4.0244"/><Cube currency="CAD" rate="1.5475"/><Cube currency="CNY" rate="7.7362"/><Cube currency="HKD" rate="9.5985"/><Cube currency="IDR" rate="16763.69"/><Cube currency="ILS" rate="4.3273"/><Cube currency="INR" rate="79.0045"/><Cube currency="KRW" rate="1336.19"/><Cube currency="MXN" rate="23.0932"/><Cube currency="MYR" rate="4.86"/><Cube currency="NZD" rate="1.6952"/><Cube currency="PHP" rate="63.324"/><Cube currency="SGD" rate="1.6321"/><Cube currency="THB" rate="39.028"/><Cube currency="ZAR" rate="14.8761"/></Cube>
+<Cube time="2018-02-08"><Cube currency="USD" rate="1.2252"/><Cube currency="JPY" rate="134.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.247"/><Cube currency="DKK" rate="7.4422"/><Cube currency="GBP" rate="0.87513"/><Cube currency="HUF" rate="310.96"/><Cube currency="PLN" rate="4.1695"/><Cube currency="RON" rate="4.652"/><Cube currency="SEK" rate="9.8968"/><Cube currency="CHF" rate="1.1555"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.686"/><Cube currency="HRK" rate="7.4398"/><Cube currency="RUB" rate="70.8858"/><Cube currency="TRY" rate="4.6701"/><Cube currency="AUD" rate="1.5694"/><Cube currency="BRL" rate="4.0034"/><Cube currency="CAD" rate="1.5402"/><Cube currency="CNY" rate="7.7549"/><Cube currency="HKD" rate="9.5795"/><Cube currency="IDR" rate="16721.53"/><Cube currency="ILS" rate="4.2823"/><Cube currency="INR" rate="78.7715"/><Cube currency="KRW" rate="1335.37"/><Cube currency="MXN" rate="22.9938"/><Cube currency="MYR" rate="4.8183"/><Cube currency="NZD" rate="1.6966"/><Cube currency="PHP" rate="63.308"/><Cube currency="SGD" rate="1.6288"/><Cube currency="THB" rate="39.01"/><Cube currency="ZAR" rate="14.8007"/></Cube></Cube></gesmes:Envelope>

data/lib/simple_exchange_rate.rb

@@ -0,0 +1,26 @@
+# frozen_string_literal: true
+
+require 'simple_exchange_rate/version'
+require 'simple_exchange_rate/database'
+require 'simple_exchange_rate/database_updater'
+require 'simple_exchange_rate/conversion'
+
+module SimpleExchangeRate
+  class << self
+    def at(date, base_currency, conversion_currency)
+      conversion = self::Conversion.new(database)
+
+      conversion.date = date
+      conversion.base_currency = base_currency
+      conversion.conversion_currency = conversion_currency
+
+      conversion.rate
+    end
+
+    private
+
+    def database
+      @database ||= Database.new
+    end
+  end
+end

data/lib/simple_exchange_rate/conversion.rb

@@ -0,0 +1,126 @@
+# frozen_string_literal: true
+
+require 'date'
+
+module SimpleExchangeRate
+  class InvalidCurrency < RuntimeError; end
+  class InvalidDate < RuntimeError; end
+  class OutOfRangeDate < RuntimeError; end
+  class DatabaseError < RuntimeError; end
+
+  INITIAL_BASE_CURRENCY = 'EUR'
+  BASE_RATE = 1.0
+  PRECISION_NUMBER = 4
+  SUPPORTED_CURRENCIES = %w[
+    AUD
+    BGN
+    BRL
+    CAD
+    CHF
+    CNY
+    CZK
+    DKK
+    EUR
+    GBP
+    HKD
+    HRK
+    HUF
+    IDR
+    ILS
+    INR
+    ISK
+    JPY
+    KRW
+    MXN
+    MYR
+    NOK
+    NZD
+    PHP
+    PLN
+    RON
+    RUB
+    SEK
+    SGD
+    THB
+    TRY
+    USD
+    ZA
+  ].freeze
+
+  class Conversion
+    attr_reader :date, :base_currency, :conversion_currency
+
+    def initialize(database)
+      @database = database
+    end
+
+    def date=(value)
+      @date = Date.iso8601(value.to_s)
+    rescue ArgumentError
+      raise InvalidDate
+    end
+
+    def base_currency=(value)
+      raise InvalidCurrency unless valid_currency?(value)
+
+      @base_currency = value
+    end
+
+    def conversion_currency=(value)
+      raise InvalidCurrency unless valid_currency?(value)
+
+      @conversion_currency = value
+    end
+
+    def rate
+      return BASE_RATE if @base_currency == @conversion_currency
+
+      raise OutOfRangeDate if rates_for_date.nil?
+
+      if @base_currency == INITIAL_BASE_CURRENCY
+        standard_rate
+      else
+        cross_rate
+      end
+    rescue KeyError
+      raise DatabaseError
+    end
+
+    def rates_for_date
+      @rates_for_date ||= @database.all.fetch(date.to_s, nil)
+    end
+
+    private
+
+    def valid_currency?(value)
+      return true if SUPPORTED_CURRENCIES.include?(value.to_s.upcase)
+    end
+
+    def standard_rate
+      rates_for_date.fetch(@conversion_currency, nil).to_f
+    end
+
+    def converting_to_base_currency
+      INITIAL_BASE_CURRENCY == @conversion_currency
+    end
+
+    def inverse_of_base_currency_rate
+      (1 / rates_for_date.fetch(@base_currency).to_f).round(PRECISION_NUMBER)
+    end
+
+    def calculate_cross_rate_through_mutual_rate
+      base_to_currency = rates_for_date.fetch(@conversion_currency).to_f
+      base_to_new_base = rates_for_date.fetch(@base_currency).to_f
+
+      (base_to_currency / base_to_new_base).round(PRECISION_NUMBER)
+    end
+
+    def cross_rate
+      if converting_to_base_currency
+        inverse_of_base_currency_rate
+      else
+        calculate_cross_rate_through_mutual_rate
+      end
+    end
+  end
+end

data/lib/simple_exchange_rate/database.rb

@@ -0,0 +1,41 @@
+# frozen_string_literal: true
+
+require 'nokogiri'
+
+module SimpleExchangeRate
+  DATABASE_FILE_PATH = File.expand_path('../../db', __dir__)
+  DATABASE_FILE_NAME = 'exchange_rates.xml'
+  DATABASE_FILE = DATABASE_FILE_PATH + '/' + DATABASE_FILE_NAME
+
+  class Database
+    def initialize(file = File.open(DATABASE_FILE))
+      @file = Nokogiri::XML(file)
+      @file.remove_namespaces!
+    end
+
+    def all
+      daily_rates.reduce({}) do |all_rates, daily_rate|
+        day = daily_rate.attributes['time'].value
+
+        all_rates[day] = rates_details(daily_rate)
+
+        all_rates
+      end
+    end
+
+    private
+
+    def daily_rates
+      @file.xpath('//Cube[not(@*)]').xpath('Cube')
+    end
+
+    def rates_details(rate)
+      entries = rate.xpath('Cube')
+
+      entries.reduce({}) do |all_entries, entry|
+        all_entries[entry[:currency]] = entry[:rate]
+        all_entries
+      end
+    end
+  end
+end

data/lib/simple_exchange_rate/database_updater.rb

@@ -0,0 +1,19 @@
+# frozen_string_literal: true
+
+require 'open-uri'
+
+module SimpleExchangeRate
+  class DatabaseUpdater
+    API_URL = 'http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml'
+
+    def self.call
+      online_file = OpenURI.open_uri(URI(API_URL))
+
+      file_path = DATABASE_FILE_PATH + '/exchange_rates.xml'
+
+      f = File.new(file_path, 'w')
+      f.write(online_file.read)
+      f.close
+    end
+  end
+end

data/lib/simple_exchange_rate/version.rb

@@ -0,0 +1,5 @@
+# frozen_string_literal: true
+
+module SimpleExchangeRate
+  VERSION = '0.1.1'
+end

data/simple_exchange_rate.gemspec

@@ -0,0 +1,32 @@
+# frozen_string_literal: true
+
+lib = File.expand_path('lib', __dir__)
+$LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
+require 'simple_exchange_rate/version'
+
+Gem::Specification.new do |spec|
+  spec.name          = 'simple_exchange_rate'
+  spec.version       = SimpleExchangeRate::VERSION
+  spec.authors       = ['budmc29']
+  spec.email         = ['chirica.mugurel@gmail.com']
+
+  spec.summary       = %q{Simple Exchange Rate}
+  spec.description   = %q{An exercise take on a simple exchange rate library}
+  spec.homepage      = 'http://mugur-chirica.com'
+  spec.license       = 'MIT'
+
+  spec.files         = `git ls-files -z`.split("\x0").reject do |f|
+    f.match(%r{^(test|spec|features)/})
+  end
+  spec.bindir        = 'exe'
+  spec.executables   = spec.files.grep(%r{^exe/}) { |f| File.basename(f) }
+  spec.require_paths = ['lib']
+
+  spec.add_development_dependency 'bundler', '~> 1.16'
+  spec.add_development_dependency 'pry-byebug', '~> 3.6.0'
+  spec.add_development_dependency 'rake', '~> 10.0'
+  spec.add_development_dependency 'rspec', '~> 3.0'
+  spec.add_development_dependency 'simplecov', '~> 0.16'
+
+  spec.add_dependency('nokogiri', '~> 1.8.2')
+end

metadata

@@ -0,0 +1,147 @@
+--- !ruby/object:Gem::Specification
+name: simple_exchange_rate
+version: !ruby/object:Gem::Version
+  version: 0.1.1
+platform: ruby
+authors:
+- budmc29
+autorequire: 
+bindir: exe
+cert_chain: []
+date: 2018-05-09 00:00:00.000000000 Z
+dependencies:
+- !ruby/object:Gem::Dependency
+  name: bundler
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '1.16'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '1.16'
+- !ruby/object:Gem::Dependency
+  name: pry-byebug
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: 3.6.0
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: 3.6.0
+- !ruby/object:Gem::Dependency
+  name: rake
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '10.0'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '10.0'
+- !ruby/object:Gem::Dependency
+  name: rspec
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '3.0'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '3.0'
+- !ruby/object:Gem::Dependency
+  name: simplecov
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '0.16'
+  type: :development
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: '0.16'
+- !ruby/object:Gem::Dependency
+  name: nokogiri
+  requirement: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: 1.8.2
+  type: :runtime
+  prerelease: false
+  version_requirements: !ruby/object:Gem::Requirement
+    requirements:
+    - - "~>"
+      - !ruby/object:Gem::Version
+        version: 1.8.2
+description: An exercise take on a simple exchange rate library
+email:
+- chirica.mugurel@gmail.com
+executables: []
+extensions: []
+extra_rdoc_files: []
+files:
+- ".gitignore"
+- ".rspec"
+- ".ruby-version"
+- Gemfile
+- Gemfile.lock
+- LICENSE.txt
+- README.MD
+- Rakefile
+- bin/console
+- bin/setup
+- bin/update_database
+- db/.keep
+- db/exchange_rates.xml
+- lib/simple_exchange_rate.rb
+- lib/simple_exchange_rate/conversion.rb
+- lib/simple_exchange_rate/database.rb
+- lib/simple_exchange_rate/database_updater.rb
+- lib/simple_exchange_rate/version.rb
+- simple_exchange_rate.gemspec
+homepage: http://mugur-chirica.com
+licenses:
+- MIT
+metadata: {}
+post_install_message: 
+rdoc_options: []
+require_paths:
+- lib
+required_ruby_version: !ruby/object:Gem::Requirement
+  requirements:
+  - - ">="
+    - !ruby/object:Gem::Version
+      version: '0'
+required_rubygems_version: !ruby/object:Gem::Requirement
+  requirements:
+  - - ">="
+    - !ruby/object:Gem::Version
+      version: '0'
+requirements: []
+rubyforge_project: 
+rubygems_version: 2.5.2.2
+signing_key: 
+specification_version: 4
+summary: Simple Exchange Rate
+test_files: []