rk_fx_rates 0.0.2 → 0.1.0

Sign up to get free protection for your applications and to get access to all the features.
Files changed (7) hide show
  1. checksums.yaml +4 -4
  2. data/exchange_rates.store +2177 -2176
  3. data/lib/rk_fx_rates/provider/ecb.rb +4 -3
  4. data/lib/rk_fx_rates/version.rb +1 -1
  5. data/lib/rk_fx_rates.rb +11 -4
  6. data/spec/lib/rk_fx_rates_spec.rb +9 -0
  7. metadata +1 -1
data/exchange_rates.store CHANGED
@@ -1,2179 +1,2180 @@
1
1
  ---
2
2
  rates:
3
+ data:
4
+ 2013-11-27:
5
+ USD: 1.3596
6
+ JPY: 138.43
7
+ BGN: 1.9558
8
+ CZK: 27.341
9
+ DKK: 7.4586
10
+ GBP: 0.83405
11
+ HUF: 299.08
12
+ LTL: 3.4528
13
+ LVL: 0.7029
14
+ PLN: 4.2036
15
+ RON: 4.4376
16
+ SEK: 8.91
17
+ CHF: 1.2305
18
+ NOK: 8.253
19
+ HRK: 7.6433
20
+ RUB: 44.8979
21
+ TRY: 2.7499
22
+ AUD: 1.4952
23
+ BRL: 3.1311
24
+ CAD: 1.4382
25
+ CNY: 8.2839
26
+ HKD: 10.5406
27
+ IDR: 16038.43
28
+ ILS: 4.8107
29
+ INR: 84.506
30
+ KRW: 1447.24
31
+ MXN: 17.8203
32
+ MYR: 4.3922
33
+ NZD: 1.6638
34
+ PHP: 59.378
35
+ SGD: 1.7056
36
+ THB: 43.67
37
+ ZAR: 13.8377
38
+ 2013-11-26:
39
+ USD: 1.3547
40
+ JPY: 137.34
41
+ BGN: 1.9558
42
+ CZK: 27.329
43
+ DKK: 7.4585
44
+ GBP: 0.8383
45
+ HUF: 298.72
46
+ LTL: 3.4528
47
+ LVL: 0.703
48
+ PLN: 4.1987
49
+ RON: 4.4448
50
+ SEK: 8.8942
51
+ CHF: 1.2312
52
+ NOK: 8.2685
53
+ HRK: 7.6455
54
+ RUB: 44.662
55
+ TRY: 2.728
56
+ AUD: 1.4861
57
+ BRL: 3.1139
58
+ CAD: 1.4258
59
+ CNY: 8.253
60
+ HKD: 10.5022
61
+ IDR: 15935.3
62
+ ILS: 4.7992
63
+ INR: 84.647
64
+ KRW: 1437.19
65
+ MXN: 17.7212
66
+ MYR: 4.3625
67
+ NZD: 1.6528
68
+ PHP: 59.271
69
+ SGD: 1.6965
70
+ THB: 43.463
71
+ ZAR: 13.7028
72
+ 2013-11-25:
73
+ USD: 1.3514
74
+ JPY: 137.57
75
+ BGN: 1.9558
76
+ CZK: 27.269
77
+ DKK: 7.4585
78
+ GBP: 0.8348
79
+ HUF: 298.21
80
+ LTL: 3.4528
81
+ LVL: 0.703
82
+ PLN: 4.1916
83
+ RON: 4.4473
84
+ SEK: 8.8915
85
+ CHF: 1.2311
86
+ NOK: 8.2755
87
+ HRK: 7.6424
88
+ RUB: 44.5414
89
+ TRY: 2.703
90
+ AUD: 1.4754
91
+ BRL: 3.0956
92
+ CAD: 1.4272
93
+ CNY: 8.2344
94
+ HKD: 10.4773
95
+ IDR: 15878.01
96
+ ILS: 4.8161
97
+ INR: 84.456
98
+ KRW: 1432.79
99
+ MXN: 17.5598
100
+ MYR: 4.3506
101
+ NZD: 1.6458
102
+ PHP: 59.267
103
+ SGD: 1.6924
104
+ THB: 43.218
105
+ ZAR: 13.5965
106
+ 2013-11-22:
107
+ USD: 1.3518
108
+ JPY: 136.74
109
+ BGN: 1.9558
110
+ CZK: 27.258
111
+ DKK: 7.4586
112
+ GBP: 0.8344
113
+ HUF: 297.98
114
+ LTL: 3.4528
115
+ LVL: 0.7028
116
+ PLN: 4.1978
117
+ RON: 4.449
118
+ SEK: 8.8948
119
+ CHF: 1.2302
120
+ NOK: 8.2065
121
+ HRK: 7.6453
122
+ RUB: 44.2985
123
+ TRY: 2.7251
124
+ AUD: 1.4746
125
+ BRL: 3.0918
126
+ CAD: 1.4249
127
+ CNY: 8.2385
128
+ HKD: 10.4802
129
+ IDR: 15509.47
130
+ ILS: 4.8106
131
+ INR: 84.989
132
+ KRW: 1434.85
133
+ MXN: 17.6167
134
+ MYR: 4.3539
135
+ NZD: 1.6575
136
+ PHP: 59.388
137
+ SGD: 1.6916
138
+ THB: 43.035
139
+ ZAR: 13.6485
140
+ 2013-11-21:
141
+ USD: 1.3472
142
+ JPY: 135.83
143
+ BGN: 1.9558
144
+ CZK: 27.197
145
+ DKK: 7.4589
146
+ GBP: 0.835
147
+ HUF: 297.46
148
+ LTL: 3.4528
149
+ LVL: 0.7027
150
+ PLN: 4.1923
151
+ RON: 4.4518
152
+ SEK: 8.9353
153
+ CHF: 1.2318
154
+ NOK: 8.2065
155
+ HRK: 7.6503
156
+ RUB: 44.3825
157
+ TRY: 2.72
158
+ AUD: 1.4536
159
+ BRL: 3.113
160
+ CAD: 1.4109
161
+ CNY: 8.2082
162
+ HKD: 10.4434
163
+ IDR: 15765.61
164
+ ILS: 4.8045
165
+ INR: 84.793
166
+ KRW: 1431.41
167
+ MXN: 17.6655
168
+ MYR: 4.3178
169
+ NZD: 1.6393
170
+ PHP: 58.947
171
+ SGD: 1.6818
172
+ THB: 42.858
173
+ ZAR: 13.67
174
+ 2013-11-20:
175
+ USD: 1.3527
176
+ JPY: 135.2
177
+ BGN: 1.9558
178
+ CZK: 27.329
179
+ DKK: 7.459
180
+ GBP: 0.83765
181
+ HUF: 296.78
182
+ LTL: 3.4528
183
+ LVL: 0.7029
184
+ PLN: 4.1867
185
+ RON: 4.4465
186
+ SEK: 8.9195
187
+ CHF: 1.2323
188
+ NOK: 8.228
189
+ HRK: 7.6453
190
+ RUB: 44.4208
191
+ TRY: 2.7197
192
+ AUD: 1.4418
193
+ BRL: 3.0705
194
+ CAD: 1.4145
195
+ CNY: 8.2434
196
+ HKD: 10.4857
197
+ IDR: 15571.02
198
+ ILS: 4.7954
199
+ INR: 84.523
200
+ KRW: 1429.66
201
+ MXN: 17.531
202
+ MYR: 4.3021
203
+ NZD: 1.6275
204
+ PHP: 59.088
205
+ SGD: 1.6826
206
+ THB: 42.84
207
+ ZAR: 13.6817
208
+ 2013-11-19:
209
+ USD: 1.3502
210
+ JPY: 134.89
211
+ BGN: 1.9558
212
+ CZK: 27.368
213
+ DKK: 7.4585
214
+ GBP: 0.8385
215
+ HUF: 296.96
216
+ LTL: 3.4528
217
+ LVL: 0.7028
218
+ PLN: 4.1829
219
+ RON: 4.4488
220
+ SEK: 8.9613
221
+ CHF: 1.2333
222
+ NOK: 8.2285
223
+ HRK: 7.6428
224
+ RUB: 44.1623
225
+ TRY: 2.7149
226
+ AUD: 1.4341
227
+ BRL: 3.0623
228
+ CAD: 1.4092
229
+ CNY: 8.2274
230
+ HKD: 10.4668
231
+ IDR: 15658.94
232
+ ILS: 4.7514
233
+ INR: 83.955
234
+ KRW: 1425.2
235
+ MXN: 17.4365
236
+ MYR: 4.2916
237
+ NZD: 1.6195
238
+ PHP: 58.754
239
+ SGD: 1.6787
240
+ THB: 42.656
241
+ ZAR: 13.6524
242
+ 2013-11-18:
243
+ USD: 1.3517
244
+ JPY: 135.23
245
+ BGN: 1.9558
246
+ CZK: 27.117
247
+ DKK: 7.4588
248
+ GBP: 0.8388
249
+ HUF: 297.06
250
+ LTL: 3.4528
251
+ LVL: 0.7027
252
+ PLN: 4.1756
253
+ RON: 4.4466
254
+ SEK: 8.9156
255
+ CHF: 1.2321
256
+ NOK: 8.2685
257
+ HRK: 7.639
258
+ RUB: 43.951
259
+ TRY: 2.7299
260
+ AUD: 1.4378
261
+ BRL: 3.0912
262
+ CAD: 1.4081
263
+ CNY: 8.2328
264
+ HKD: 10.4793
265
+ IDR: 15723.75
266
+ ILS: 4.7585
267
+ INR: 84.215
268
+ KRW: 1427.73
269
+ MXN: 17.4356
270
+ MYR: 4.3053
271
+ NZD: 1.6152
272
+ PHP: 58.951
273
+ SGD: 1.6842
274
+ THB: 42.687
275
+ ZAR: 13.666
276
+ 2013-11-15:
277
+ USD: 1.346
278
+ JPY: 134.99
279
+ BGN: 1.9558
280
+ CZK: 27.155
281
+ DKK: 7.4588
282
+ GBP: 0.8377
283
+ HUF: 298.41
284
+ LTL: 3.4528
285
+ LVL: 0.7025
286
+ PLN: 4.1829
287
+ RON: 4.4513
288
+ SEK: 8.9438
289
+ CHF: 1.2346
290
+ NOK: 8.2535
291
+ HRK: 7.6315
292
+ RUB: 43.9833
293
+ TRY: 2.7443
294
+ AUD: 1.4422
295
+ BRL: 3.1146
296
+ CAD: 1.4085
297
+ CNY: 8.2005
298
+ HKD: 10.4363
299
+ IDR: 15640.52
300
+ ILS: 4.741
301
+ INR: 84.96
302
+ KRW: 1431.79
303
+ MXN: 17.4647
304
+ MYR: 4.3103
305
+ NZD: 1.6216
306
+ PHP: 58.623
307
+ SGD: 1.6791
308
+ THB: 42.527
309
+ ZAR: 13.7085
310
+ 2013-11-14:
311
+ USD: 1.3436
312
+ JPY: 134.26
313
+ BGN: 1.9558
314
+ CZK: 27.176
315
+ DKK: 7.4589
316
+ GBP: 0.83715
317
+ HUF: 297.63
318
+ LTL: 3.4528
319
+ LVL: 0.703
320
+ PLN: 4.1855
321
+ RON: 4.4523
322
+ SEK: 8.974
323
+ CHF: 1.2332
324
+ NOK: 8.331
325
+ HRK: 7.6278
326
+ RUB: 43.99
327
+ TRY: 2.75
328
+ AUD: 1.4454
329
+ BRL: 3.1255
330
+ CAD: 1.4106
331
+ CNY: 8.1847
332
+ HKD: 10.4177
333
+ IDR: 15309.83
334
+ ILS: 4.7431
335
+ INR: 85.117
336
+ KRW: 1437.48
337
+ MXN: 17.5555
338
+ MYR: 4.3064
339
+ NZD: 1.6281
340
+ PHP: 58.596
341
+ SGD: 1.6765
342
+ THB: 42.444
343
+ ZAR: 13.8888
344
+ 2013-11-13:
345
+ USD: 1.3415
346
+ JPY: 133.27
347
+ BGN: 1.9558
348
+ CZK: 27.055
349
+ DKK: 7.4589
350
+ GBP: 0.8399
351
+ HUF: 298.66
352
+ LTL: 3.4528
353
+ LVL: 0.7029
354
+ PLN: 4.202
355
+ RON: 4.4638
356
+ SEK: 8.9928
357
+ CHF: 1.2316
358
+ NOK: 8.338
359
+ HRK: 7.6255
360
+ RUB: 44.055
361
+ TRY: 2.7528
362
+ AUD: 1.4409
363
+ BRL: 3.1205
364
+ CAD: 1.4071
365
+ CNY: 8.1735
366
+ HKD: 10.4008
367
+ IDR: 15319.84
368
+ ILS: 4.739
369
+ INR: 85.106
370
+ KRW: 1438.53
371
+ MXN: 17.6696
372
+ MYR: 4.3085
373
+ NZD: 1.6283
374
+ PHP: 58.722
375
+ SGD: 1.6747
376
+ THB: 42.365
377
+ ZAR: 13.8806
378
+ 2013-11-12:
379
+ USD: 1.3432
380
+ JPY: 133.87
381
+ BGN: 1.9558
382
+ CZK: 27.01
383
+ DKK: 7.458
384
+ GBP: 0.8447
385
+ HUF: 298.5
386
+ LTL: 3.4528
387
+ LVL: 0.7028
388
+ PLN: 4.2035
389
+ RON: 4.4555
390
+ SEK: 8.9103
391
+ CHF: 1.2328
392
+ NOK: 8.2995
393
+ HRK: 7.6241
394
+ RUB: 44.115
395
+ TRY: 2.7516
396
+ AUD: 1.4401
397
+ BRL: 3.1339
398
+ CAD: 1.4097
399
+ CNY: 8.1825
400
+ HKD: 10.414
401
+ IDR: 15468.68
402
+ ILS: 4.7385
403
+ INR: 85.556
404
+ KRW: 1441.28
405
+ MXN: 17.7464
406
+ MYR: 4.3148
407
+ NZD: 1.6333
408
+ PHP: 58.866
409
+ SGD: 1.6785
410
+ THB: 42.418
411
+ ZAR: 13.95
412
+ 2013-11-11:
413
+ USD: 1.3394
414
+ JPY: 132.86
415
+ BGN: 1.9558
416
+ CZK: 26.996
417
+ DKK: 7.4586
418
+ GBP: 0.8381
419
+ HUF: 297.29
420
+ LTL: 3.4528
421
+ LVL: 0.7028
422
+ PLN: 4.2045
423
+ RON: 4.4535
424
+ SEK: 8.7967
425
+ CHF: 1.2328
426
+ NOK: 8.2065
427
+ HRK: 7.6218
428
+ RUB: 43.81
429
+ TRY: 2.7286
430
+ AUD: 1.4314
431
+ BRL: 3.1002
432
+ CAD: 1.4026
433
+ CNY: 8.1587
434
+ HKD: 10.3843
435
+ IDR: 15483.47
436
+ ILS: 4.7341
437
+ INR: 84.704
438
+ KRW: 1436.57
439
+ MXN: 17.6466
440
+ MYR: 4.2858
441
+ NZD: 1.6262
442
+ PHP: 58.42
443
+ SGD: 1.672
444
+ THB: 42.359
445
+ ZAR: 13.8735
446
+ 2013-11-08:
447
+ USD: 1.3431
448
+ JPY: 131.58
449
+ BGN: 1.9558
450
+ CZK: 26.966
451
+ DKK: 7.4586
452
+ GBP: 0.83525
453
+ HUF: 296.22
454
+ LTL: 3.4528
455
+ LVL: 0.7025
456
+ PLN: 4.1801
457
+ RON: 4.4423
458
+ SEK: 8.8375
459
+ CHF: 1.2302
460
+ NOK: 8.1755
461
+ HRK: 7.6213
462
+ RUB: 43.716
463
+ TRY: 2.7178
464
+ AUD: 1.4193
465
+ BRL: 3.0874
466
+ CAD: 1.4042
467
+ CNY: 8.1822
468
+ HKD: 10.4113
469
+ IDR: 15323.63
470
+ ILS: 4.7428
471
+ INR: 84.3
472
+ KRW: 1427.51
473
+ MXN: 17.7168
474
+ MYR: 4.269
475
+ NZD: 1.6101
476
+ PHP: 57.976
477
+ SGD: 1.6679
478
+ THB: 42.093
479
+ ZAR: 13.737
480
+ 2013-11-07:
481
+ USD: 1.3365
482
+ JPY: 132.0
483
+ BGN: 1.9558
484
+ CZK: 26.85
485
+ DKK: 7.4587
486
+ GBP: 0.8321
487
+ HUF: 295.78
488
+ LTL: 3.4528
489
+ LVL: 0.7025
490
+ PLN: 4.1623
491
+ RON: 4.4285
492
+ SEK: 8.711
493
+ CHF: 1.2298
494
+ NOK: 8.016
495
+ HRK: 7.624
496
+ RUB: 43.254
497
+ TRY: 2.7102
498
+ AUD: 1.4088
499
+ BRL: 3.0406
500
+ CAD: 1.394
501
+ CNY: 8.142
502
+ HKD: 10.36
503
+ IDR: 15228.6
504
+ ILS: 4.7341
505
+ INR: 83.652
506
+ KRW: 1418.99
507
+ MXN: 17.5449
508
+ MYR: 4.2503
509
+ NZD: 1.5945
510
+ PHP: 57.815
511
+ SGD: 1.6618
512
+ THB: 41.87
513
+ ZAR: 13.6875
514
+ 2013-11-06:
515
+ USD: 1.3517
516
+ JPY: 133.33
517
+ BGN: 1.9558
518
+ CZK: 25.784
519
+ DKK: 7.4593
520
+ GBP: 0.8403
521
+ HUF: 296.72
522
+ LTL: 3.4528
523
+ LVL: 0.7025
524
+ PLN: 4.1677
525
+ RON: 4.4346
526
+ SEK: 8.7874
527
+ CHF: 1.2321
528
+ NOK: 8.0505
529
+ HRK: 7.6235
530
+ RUB: 43.752
531
+ TRY: 2.7428
532
+ AUD: 1.4186
533
+ BRL: 3.0716
534
+ CAD: 1.4112
535
+ CNY: 8.2346
536
+ HKD: 10.4778
537
+ IDR: 15250.44
538
+ ILS: 4.7695
539
+ INR: 84.394
540
+ KRW: 1433.22
541
+ MXN: 17.7106
542
+ MYR: 4.2971
543
+ NZD: 1.6079
544
+ PHP: 58.576
545
+ SGD: 1.6791
546
+ THB: 42.261
547
+ ZAR: 13.803
548
+ 2013-11-05:
549
+ USD: 1.3494
550
+ JPY: 132.59
551
+ BGN: 1.9558
552
+ CZK: 25.833
553
+ DKK: 7.4583
554
+ GBP: 0.8403
555
+ HUF: 297.0
556
+ LTL: 3.4528
557
+ LVL: 0.7025
558
+ PLN: 4.1802
559
+ RON: 4.4418
560
+ SEK: 8.794
561
+ CHF: 1.2297
562
+ NOK: 8.052
563
+ HRK: 7.6223
564
+ RUB: 43.696
565
+ TRY: 2.7332
566
+ AUD: 1.4157
567
+ BRL: 3.0614
568
+ CAD: 1.4073
569
+ CNY: 8.2281
570
+ HKD: 10.46
571
+ IDR: 15321.19
572
+ ILS: 4.7633
573
+ INR: 83.411
574
+ KRW: 1431.71
575
+ MXN: 17.6326
576
+ MYR: 4.2819
577
+ NZD: 1.6192
578
+ PHP: 58.374
579
+ SGD: 1.6745
580
+ THB: 42.155
581
+ ZAR: 13.8124
582
+ 2013-11-04:
583
+ USD: 1.3506
584
+ JPY: 133.28
585
+ BGN: 1.9558
586
+ CZK: 25.835
587
+ DKK: 7.4584
588
+ GBP: 0.8456
589
+ HUF: 295.75
590
+ LTL: 3.4528
591
+ LVL: 0.7028
592
+ PLN: 4.1778
593
+ RON: 4.4385
594
+ SEK: 8.7722
595
+ CHF: 1.2321
596
+ NOK: 8.0165
597
+ HRK: 7.62
598
+ RUB: 43.8245
599
+ TRY: 2.7273
600
+ AUD: 1.4215
601
+ BRL: 3.0334
602
+ CAD: 1.4048
603
+ CNY: 8.2411
604
+ HKD: 10.47
605
+ IDR: 15335.55
606
+ ILS: 4.7695
607
+ INR: 84.028
608
+ KRW: 1435.16
609
+ MXN: 17.577
610
+ MYR: 4.2929
611
+ NZD: 1.626
612
+ PHP: 58.589
613
+ SGD: 1.6792
614
+ THB: 42.244
615
+ ZAR: 13.7488
616
+ 2013-11-01:
617
+ USD: 1.3505
618
+ JPY: 132.9
619
+ BGN: 1.9558
620
+ CZK: 25.854
621
+ DKK: 7.4584
622
+ GBP: 0.84635
623
+ HUF: 296.51
624
+ LTL: 3.4528
625
+ LVL: 0.7027
626
+ PLN: 4.1875
627
+ RON: 4.4393
628
+ SEK: 8.8055
629
+ CHF: 1.231
630
+ NOK: 8.046
631
+ HRK: 7.62
632
+ RUB: 43.6018
633
+ TRY: 2.7252
634
+ AUD: 1.4265
635
+ BRL: 3.0409
636
+ CAD: 1.4082
637
+ CNY: 8.2381
638
+ HKD: 10.47
639
+ IDR: 15308.2
640
+ ILS: 4.7703
641
+ INR: 83.3645
642
+ KRW: 1434.27
643
+ MXN: 17.6703
644
+ MYR: 4.2923
645
+ NZD: 1.6343
646
+ PHP: 58.548
647
+ SGD: 1.6783
648
+ THB: 42.134
649
+ ZAR: 13.7113
650
+ 2013-10-31:
651
+ USD: 1.3641
652
+ JPY: 133.99
653
+ BGN: 1.9558
654
+ CZK: 25.729
655
+ DKK: 7.4587
656
+ GBP: 0.8502
657
+ HUF: 294.89
658
+ LTL: 3.4528
659
+ LVL: 0.703
660
+ PLN: 4.1783
661
+ RON: 4.436
662
+ SEK: 8.8052
663
+ CHF: 1.2333
664
+ NOK: 8.104
665
+ HRK: 7.621
666
+ RUB: 43.7777
667
+ TRY: 2.7167
668
+ AUD: 1.4353
669
+ BRL: 2.9962
670
+ CAD: 1.4251
671
+ CNY: 8.3109
672
+ HKD: 10.5759
673
+ IDR: 15375.34
674
+ ILS: 4.804
675
+ INR: 83.868
676
+ KRW: 1446.55
677
+ MXN: 17.6733
678
+ MYR: 4.3043
679
+ NZD: 1.645
680
+ PHP: 58.971
681
+ SGD: 1.6897
682
+ THB: 42.462
683
+ ZAR: 13.6151
684
+ 2013-10-30:
685
+ USD: 1.3755
686
+ JPY: 135.11
687
+ BGN: 1.9558
688
+ CZK: 25.742
689
+ DKK: 7.4586
690
+ GBP: 0.8559
691
+ HUF: 293.63
692
+ LTL: 3.4528
693
+ LVL: 0.703
694
+ PLN: 4.1801
695
+ RON: 4.4288
696
+ SEK: 8.782
697
+ CHF: 1.2347
698
+ NOK: 8.08
699
+ HRK: 7.618
700
+ RUB: 44.0089
701
+ TRY: 2.7358
702
+ AUD: 1.4471
703
+ BRL: 3.0135
704
+ CAD: 1.4364
705
+ CNY: 8.3831
706
+ HKD: 10.6644
707
+ IDR: 15276.59
708
+ ILS: 4.8387
709
+ INR: 84.232
710
+ KRW: 1456.81
711
+ MXN: 17.7178
712
+ MYR: 4.329
713
+ NZD: 1.6632
714
+ PHP: 59.34
715
+ SGD: 1.7022
716
+ THB: 42.709
717
+ ZAR: 13.5765
718
+ 2013-10-29:
719
+ USD: 1.3768
720
+ JPY: 134.88
721
+ BGN: 1.9558
722
+ CZK: 25.762
723
+ DKK: 7.4589
724
+ GBP: 0.8567
725
+ HUF: 293.14
726
+ LTL: 3.4528
727
+ LVL: 0.7028
728
+ PLN: 4.1838
729
+ RON: 4.442
730
+ SEK: 8.7695
731
+ CHF: 1.2358
732
+ NOK: 8.1195
733
+ HRK: 7.6245
734
+ RUB: 44.114
735
+ TRY: 2.7388
736
+ AUD: 1.4505
737
+ BRL: 3.0029
738
+ CAD: 1.4379
739
+ CNY: 8.3855
740
+ HKD: 10.6749
741
+ IDR: 15286.09
742
+ ILS: 4.849
743
+ INR: 84.632
744
+ KRW: 1463.17
745
+ MXN: 17.7841
746
+ MYR: 4.3304
747
+ NZD: 1.6667
748
+ PHP: 59.317
749
+ SGD: 1.7075
750
+ THB: 42.763
751
+ ZAR: 13.6012
752
+ 2013-10-28:
753
+ USD: 1.3784
754
+ JPY: 134.65
755
+ BGN: 1.9558
756
+ CZK: 25.732
757
+ DKK: 7.4596
758
+ GBP: 0.8534
759
+ HUF: 292.73
760
+ LTL: 3.4528
761
+ LVL: 0.7029
762
+ PLN: 4.1855
763
+ RON: 4.4385
764
+ SEK: 8.7464
765
+ CHF: 1.2343
766
+ NOK: 8.13
767
+ HRK: 7.6255
768
+ RUB: 43.9035
769
+ TRY: 2.7373
770
+ AUD: 1.4387
771
+ BRL: 3.0115
772
+ CAD: 1.4396
773
+ CNY: 8.3888
774
+ HKD: 10.6871
775
+ IDR: 15234.68
776
+ ILS: 4.8651
777
+ INR: 84.806
778
+ KRW: 1462.91
779
+ MXN: 17.7631
780
+ MYR: 4.322
781
+ NZD: 1.6621
782
+ PHP: 59.389
783
+ SGD: 1.7062
784
+ THB: 42.817
785
+ ZAR: 13.562
786
+ 2013-10-25:
787
+ USD: 1.3777
788
+ JPY: 134.15
789
+ BGN: 1.9558
790
+ CZK: 25.75
791
+ DKK: 7.459
792
+ GBP: 0.8519
793
+ HUF: 292.82
794
+ LTL: 3.4528
795
+ LVL: 0.7026
796
+ PLN: 4.1858
797
+ RON: 4.4511
798
+ SEK: 8.7351
799
+ CHF: 1.2348
800
+ NOK: 8.137
801
+ HRK: 7.6265
802
+ RUB: 43.8
803
+ TRY: 2.7367
804
+ AUD: 1.4369
805
+ BRL: 3.0121
806
+ CAD: 1.438
807
+ CNY: 8.3814
808
+ HKD: 10.682
809
+ IDR: 15175.04
810
+ ILS: 4.8658
811
+ INR: 84.768
812
+ KRW: 1464.88
813
+ MXN: 17.8719
814
+ MYR: 4.3488
815
+ NZD: 1.6601
816
+ PHP: 59.243
817
+ SGD: 1.7035
818
+ THB: 42.842
819
+ ZAR: 13.5502
820
+ 2013-10-24:
821
+ USD: 1.3805
822
+ JPY: 134.32
823
+ BGN: 1.9558
824
+ CZK: 25.773
825
+ DKK: 7.4596
826
+ GBP: 0.8537
827
+ HUF: 292.79
828
+ LTL: 3.4528
829
+ LVL: 0.703
830
+ PLN: 4.1861
831
+ RON: 4.4485
832
+ SEK: 8.7626
833
+ CHF: 1.2303
834
+ NOK: 8.121
835
+ HRK: 7.6245
836
+ RUB: 43.7548
837
+ TRY: 2.7316
838
+ AUD: 1.4354
839
+ BRL: 3.0346
840
+ CAD: 1.4358
841
+ CNY: 8.3998
842
+ HKD: 10.7032
843
+ IDR: 14961.56
844
+ ILS: 4.872
845
+ INR: 84.813
846
+ KRW: 1465.34
847
+ MXN: 17.9741
848
+ MYR: 4.3454
849
+ NZD: 1.6503
850
+ PHP: 59.478
851
+ SGD: 1.7074
852
+ THB: 42.986
853
+ ZAR: 13.4828
854
+ 2013-10-23:
855
+ USD: 1.3752
856
+ JPY: 133.95
857
+ BGN: 1.9558
858
+ CZK: 25.817
859
+ DKK: 7.4596
860
+ GBP: 0.8516
861
+ HUF: 292.24
862
+ LTL: 3.4528
863
+ LVL: 0.7029
864
+ PLN: 4.1783
865
+ RON: 4.4319
866
+ SEK: 8.7756
867
+ CHF: 1.2307
868
+ NOK: 8.136
869
+ HRK: 7.6141
870
+ RUB: 43.7066
871
+ TRY: 2.716
872
+ AUD: 1.4298
873
+ BRL: 2.9998
874
+ CAD: 1.4189
875
+ CNY: 8.3693
876
+ HKD: 10.6618
877
+ IDR: 15081.82
878
+ ILS: 4.8406
879
+ INR: 84.784
880
+ KRW: 1455.81
881
+ MXN: 17.7886
882
+ MYR: 4.3562
883
+ NZD: 1.6436
884
+ PHP: 59.255
885
+ SGD: 1.7051
886
+ THB: 42.865
887
+ ZAR: 13.4643
888
+ 2013-10-22:
889
+ USD: 1.3674
890
+ JPY: 134.52
891
+ BGN: 1.9558
892
+ CZK: 25.727
893
+ DKK: 7.4596
894
+ GBP: 0.8476
895
+ HUF: 294.31
896
+ LTL: 3.4528
897
+ LVL: 0.7029
898
+ PLN: 4.182
899
+ RON: 4.437
900
+ SEK: 8.7626
901
+ CHF: 1.2355
902
+ NOK: 8.1335
903
+ HRK: 7.6165
904
+ RUB: 43.6458
905
+ TRY: 2.7109
906
+ AUD: 1.4143
907
+ BRL: 2.9886
908
+ CAD: 1.4084
909
+ CNY: 8.332
910
+ HKD: 10.6012
911
+ IDR: 14817.95
912
+ ILS: 4.8211
913
+ INR: 84.22
914
+ KRW: 1451.03
915
+ MXN: 17.7718
916
+ MYR: 4.3392
917
+ NZD: 1.6166
918
+ PHP: 59.03
919
+ SGD: 1.6968
920
+ THB: 42.612
921
+ ZAR: 13.5075
922
+ 2013-10-21:
923
+ USD: 1.3667
924
+ JPY: 134.17
925
+ BGN: 1.9558
926
+ CZK: 25.803
927
+ DKK: 7.4593
928
+ GBP: 0.8465
929
+ HUF: 293.72
930
+ LTL: 3.4528
931
+ LVL: 0.703
932
+ PLN: 4.1824
933
+ RON: 4.4423
934
+ SEK: 8.785
935
+ CHF: 1.2352
936
+ NOK: 8.092
937
+ HRK: 7.6195
938
+ RUB: 43.622
939
+ TRY: 2.7021
940
+ AUD: 1.4139
941
+ BRL: 2.9736
942
+ CAD: 1.4069
943
+ CNY: 8.3309
944
+ HKD: 10.5959
945
+ IDR: 14864.23
946
+ ILS: 4.8354
947
+ INR: 84.14
948
+ KRW: 1451.79
949
+ MXN: 17.5843
950
+ MYR: 4.332
951
+ NZD: 1.6148
952
+ PHP: 59.034
953
+ SGD: 1.6968
954
+ THB: 42.5
955
+ ZAR: 13.4597
956
+ 2013-10-18:
957
+ USD: 1.3684
958
+ JPY: 133.73
959
+ BGN: 1.9558
960
+ CZK: 25.782
961
+ DKK: 7.4586
962
+ GBP: 0.84515
963
+ HUF: 294.43
964
+ LTL: 3.4528
965
+ LVL: 0.7027
966
+ PLN: 4.1808
967
+ RON: 4.4509
968
+ SEK: 8.7686
969
+ CHF: 1.2343
970
+ NOK: 8.0985
971
+ HRK: 7.616
972
+ RUB: 43.583
973
+ TRY: 2.6903
974
+ AUD: 1.4173
975
+ BRL: 2.9448
976
+ CAD: 1.4089
977
+ CNY: 8.3431
978
+ HKD: 10.6099
979
+ IDR: 15502.27
980
+ ILS: 4.8308
981
+ INR: 83.835
982
+ KRW: 1451.88
983
+ MXN: 17.4977
984
+ MYR: 4.3197
985
+ NZD: 1.6125
986
+ PHP: 58.863
987
+ SGD: 1.6934
988
+ THB: 42.489
989
+ ZAR: 13.3871
990
+ 2013-10-17:
991
+ USD: 1.3662
992
+ JPY: 133.64
993
+ BGN: 1.9558
994
+ CZK: 25.704
995
+ DKK: 7.4589
996
+ GBP: 0.8476
997
+ HUF: 294.41
998
+ LTL: 3.4528
999
+ LVL: 0.7027
1000
+ PLN: 4.1744
1001
+ RON: 4.4518
1002
+ SEK: 8.7781
1003
+ CHF: 1.2327
1004
+ NOK: 8.115
1005
+ HRK: 7.6208
1006
+ RUB: 43.736
1007
+ TRY: 2.689
1008
+ AUD: 1.4197
1009
+ BRL: 2.9599
1010
+ CAD: 1.4069
1011
+ CNY: 8.3299
1012
+ HKD: 10.5935
1013
+ IDR: 14835.57
1014
+ ILS: 4.8196
1015
+ INR: 83.639
1016
+ KRW: 1451.9
1017
+ MXN: 17.5324
1018
+ MYR: 4.3049
1019
+ NZD: 1.608
1020
+ PHP: 58.812
1021
+ SGD: 1.6948
1022
+ THB: 42.38
1023
+ ZAR: 13.4557
1024
+ 2013-10-16:
1025
+ USD: 1.3561
1026
+ JPY: 133.38
1027
+ BGN: 1.9558
1028
+ CZK: 25.68
1029
+ DKK: 7.4589
1030
+ GBP: 0.8459
1031
+ HUF: 296.13
1032
+ LTL: 3.4528
1033
+ LVL: 0.7025
1034
+ PLN: 4.1765
1035
+ RON: 4.4503
1036
+ SEK: 8.8116
1037
+ CHF: 1.2341
1038
+ NOK: 8.1365
1039
+ HRK: 7.622
1040
+ RUB: 43.6995
1041
+ TRY: 2.6929
1042
+ AUD: 1.4227
1043
+ BRL: 2.9465
1044
+ CAD: 1.4067
1045
+ CNY: 8.2725
1046
+ HKD: 10.5157
1047
+ IDR: 14900.12
1048
+ ILS: 4.8117
1049
+ INR: 83.868
1050
+ KRW: 1448.09
1051
+ MXN: 17.5812
1052
+ MYR: 4.3013
1053
+ NZD: 1.6122
1054
+ PHP: 58.494
1055
+ SGD: 1.6869
1056
+ THB: 42.412
1057
+ ZAR: 13.511
1058
+ 2013-10-15:
1059
+ USD: 1.3493
1060
+ JPY: 132.89
1061
+ BGN: 1.9558
1062
+ CZK: 25.615
1063
+ DKK: 7.4588
1064
+ GBP: 0.84635
1065
+ HUF: 295.32
1066
+ LTL: 3.4528
1067
+ LVL: 0.7024
1068
+ PLN: 4.1811
1069
+ RON: 4.4515
1070
+ SEK: 8.7617
1071
+ CHF: 1.2361
1072
+ NOK: 8.118
1073
+ HRK: 7.6188
1074
+ RUB: 43.5645
1075
+ TRY: 2.6828
1076
+ AUD: 1.4167
1077
+ BRL: 2.948
1078
+ CAD: 1.3975
1079
+ CNY: 8.2334
1080
+ HKD: 10.4629
1081
+ IDR: 14760.61
1082
+ ILS: 4.786
1083
+ INR: 83.144
1084
+ KRW: 1439.53
1085
+ MXN: 17.5426
1086
+ MYR: 4.2928
1087
+ NZD: 1.612
1088
+ PHP: 58.084
1089
+ SGD: 1.677
1090
+ THB: 42.206
1091
+ ZAR: 13.4201
1092
+ 2013-10-14:
1093
+ USD: 1.3564
1094
+ JPY: 133.19
1095
+ BGN: 1.9558
1096
+ CZK: 25.56
1097
+ DKK: 7.4589
1098
+ GBP: 0.8483
1099
+ HUF: 295.7
1100
+ LTL: 3.4528
1101
+ LVL: 0.7028
1102
+ PLN: 4.1828
1103
+ RON: 4.4618
1104
+ SEK: 8.7988
1105
+ CHF: 1.2334
1106
+ NOK: 8.1325
1107
+ HRK: 7.6165
1108
+ RUB: 43.7873
1109
+ TRY: 2.6929
1110
+ AUD: 1.4313
1111
+ BRL: 2.9507
1112
+ CAD: 1.4041
1113
+ CNY: 8.283
1114
+ HKD: 10.5179
1115
+ IDR: 14812.7
1116
+ ILS: 4.8
1117
+ INR: 83.329
1118
+ KRW: 1454.56
1119
+ MXN: 17.6773
1120
+ MYR: 4.315
1121
+ NZD: 1.6228
1122
+ PHP: 58.442
1123
+ SGD: 1.6886
1124
+ THB: 42.462
1125
+ ZAR: 13.4792
1126
+ 2013-10-11:
1127
+ USD: 1.3566
1128
+ JPY: 133.38
1129
+ BGN: 1.9558
1130
+ CZK: 25.534
1131
+ DKK: 7.4593
1132
+ GBP: 0.849
1133
+ HUF: 294.87
1134
+ LTL: 3.4528
1135
+ LVL: 0.7027
1136
+ PLN: 4.1932
1137
+ RON: 4.4476
1138
+ SEK: 8.7659
1139
+ CHF: 1.2314
1140
+ NOK: 8.1285
1141
+ HRK: 7.604
1142
+ RUB: 43.7275
1143
+ TRY: 2.6837
1144
+ AUD: 1.4318
1145
+ BRL: 2.9533
1146
+ CAD: 1.4094
1147
+ CNY: 8.3004
1148
+ HKD: 10.5195
1149
+ IDR: 14790.73
1150
+ ILS: 4.8136
1151
+ INR: 82.861
1152
+ KRW: 1452.65
1153
+ MXN: 17.7186
1154
+ MYR: 4.3124
1155
+ NZD: 1.6261
1156
+ PHP: 58.401
1157
+ SGD: 1.6901
1158
+ THB: 42.434
1159
+ ZAR: 13.3883
1160
+ 2013-10-10:
1161
+ USD: 1.3532
1162
+ JPY: 132.37
1163
+ BGN: 1.9558
1164
+ CZK: 25.529
1165
+ DKK: 7.4594
1166
+ GBP: 0.8481
1167
+ HUF: 295.52
1168
+ LTL: 3.4528
1169
+ LVL: 0.7027
1170
+ PLN: 4.1958
1171
+ RON: 4.4592
1172
+ SEK: 8.8217
1173
+ CHF: 1.2311
1174
+ NOK: 8.19
1175
+ HRK: 7.6085
1176
+ RUB: 43.6864
1177
+ TRY: 2.68
1178
+ AUD: 1.4346
1179
+ BRL: 2.9722
1180
+ CAD: 1.4053
1181
+ CNY: 8.2773
1182
+ HKD: 10.4933
1183
+ IDR: 15057.06
1184
+ ILS: 4.8135
1185
+ INR: 82.789
1186
+ KRW: 1451.29
1187
+ MXN: 17.781
1188
+ MYR: 4.312
1189
+ NZD: 1.6395
1190
+ PHP: 58.429
1191
+ SGD: 1.6918
1192
+ THB: 42.45
1193
+ ZAR: 13.4895
1194
+ 2013-10-09:
1195
+ USD: 1.3515
1196
+ JPY: 131.55
1197
+ BGN: 1.9558
1198
+ CZK: 25.598
1199
+ DKK: 7.4595
1200
+ GBP: 0.8464
1201
+ HUF: 296.2
1202
+ LTL: 3.4528
1203
+ LVL: 0.7027
1204
+ PLN: 4.1995
1205
+ RON: 4.4658
1206
+ SEK: 8.7445
1207
+ CHF: 1.2313
1208
+ NOK: 8.11
1209
+ HRK: 7.6125
1210
+ RUB: 43.73
1211
+ TRY: 2.6857
1212
+ AUD: 1.4299
1213
+ BRL: 2.98
1214
+ CAD: 1.4029
1215
+ CNY: 8.2709
1216
+ HKD: 10.4801
1217
+ IDR: 15068.43
1218
+ ILS: 4.8208
1219
+ INR: 83.598
1220
+ KRW: 1453.88
1221
+ MXN: 17.8128
1222
+ MYR: 4.3222
1223
+ NZD: 1.6269
1224
+ PHP: 58.346
1225
+ SGD: 1.6918
1226
+ THB: 42.488
1227
+ ZAR: 13.5072
1228
+ 2013-10-08:
1229
+ USD: 1.3576
1230
+ JPY: 131.94
1231
+ BGN: 1.9558
1232
+ CZK: 25.518
1233
+ DKK: 7.4599
1234
+ GBP: 0.84265
1235
+ HUF: 295.22
1236
+ LTL: 3.4528
1237
+ LVL: 0.7026
1238
+ PLN: 4.1931
1239
+ RON: 4.4357
1240
+ SEK: 8.7023
1241
+ CHF: 1.2284
1242
+ NOK: 8.082
1243
+ HRK: 7.6255
1244
+ RUB: 43.7462
1245
+ TRY: 2.6939
1246
+ AUD: 1.4316
1247
+ BRL: 2.9847
1248
+ CAD: 1.3994
1249
+ CNY: 8.3133
1250
+ HKD: 10.5271
1251
+ IDR: 15153.04
1252
+ ILS: 4.8351
1253
+ INR: 83.893
1254
+ KRW: 1458.12
1255
+ MXN: 17.7394
1256
+ MYR: 4.3274
1257
+ NZD: 1.6303
1258
+ PHP: 58.558
1259
+ SGD: 1.6944
1260
+ THB: 42.565
1261
+ ZAR: 13.4645
1262
+ 2013-10-07:
1263
+ USD: 1.3572
1264
+ JPY: 131.46
1265
+ BGN: 1.9558
1266
+ CZK: 25.513
1267
+ DKK: 7.4597
1268
+ GBP: 0.8437
1269
+ HUF: 295.83
1270
+ LTL: 3.4528
1271
+ LVL: 0.7028
1272
+ PLN: 4.1951
1273
+ RON: 4.4274
1274
+ SEK: 8.7425
1275
+ CHF: 1.2262
1276
+ NOK: 8.127
1277
+ HRK: 7.6255
1278
+ RUB: 43.8104
1279
+ TRY: 2.7087
1280
+ AUD: 1.4421
1281
+ BRL: 3.0123
1282
+ CAD: 1.401
1283
+ CNY: 8.3055
1284
+ HKD: 10.5245
1285
+ IDR: 15225.87
1286
+ ILS: 4.8128
1287
+ INR: 83.912
1288
+ KRW: 1455.45
1289
+ MXN: 17.877
1290
+ MYR: 4.3228
1291
+ NZD: 1.6394
1292
+ PHP: 58.501
1293
+ SGD: 1.6934
1294
+ THB: 42.592
1295
+ ZAR: 13.6152
1296
+ 2013-10-04:
1297
+ USD: 1.3593
1298
+ JPY: 132.03
1299
+ BGN: 1.9558
1300
+ CZK: 25.554
1301
+ DKK: 7.4598
1302
+ GBP: 0.8469
1303
+ HUF: 296.92
1304
+ LTL: 3.4528
1305
+ LVL: 0.7028
1306
+ PLN: 4.2045
1307
+ RON: 4.4285
1308
+ SEK: 8.6732
1309
+ CHF: 1.2271
1310
+ NOK: 8.1145
1311
+ HRK: 7.624
1312
+ RUB: 43.7317
1313
+ TRY: 2.7152
1314
+ AUD: 1.4409
1315
+ BRL: 2.9926
1316
+ CAD: 1.4042
1317
+ CNY: 8.3192
1318
+ HKD: 10.5406
1319
+ IDR: 15281.81
1320
+ ILS: 4.8215
1321
+ INR: 83.632
1322
+ KRW: 1458.03
1323
+ MXN: 17.815
1324
+ MYR: 4.3207
1325
+ NZD: 1.6366
1326
+ PHP: 58.659
1327
+ SGD: 1.6942
1328
+ THB: 42.546
1329
+ ZAR: 13.5862
1330
+ 2013-10-03:
1331
+ USD: 1.3594
1332
+ JPY: 132.81
1333
+ BGN: 1.9558
1334
+ CZK: 25.558
1335
+ DKK: 7.4597
1336
+ GBP: 0.8394
1337
+ HUF: 295.92
1338
+ LTL: 3.4528
1339
+ LVL: 0.7026
1340
+ PLN: 4.2053
1341
+ RON: 4.4371
1342
+ SEK: 8.6214
1343
+ CHF: 1.2276
1344
+ NOK: 8.109
1345
+ HRK: 7.625
1346
+ RUB: 43.6915
1347
+ TRY: 2.7241
1348
+ AUD: 1.45
1349
+ BRL: 2.9973
1350
+ CAD: 1.4053
1351
+ CNY: 8.3205
1352
+ HKD: 10.5415
1353
+ IDR: 15362.7
1354
+ ILS: 4.8108
1355
+ INR: 83.929
1356
+ KRW: 1455.9
1357
+ MXN: 17.9098
1358
+ MYR: 4.3437
1359
+ NZD: 1.6412
1360
+ PHP: 58.57
1361
+ SGD: 1.6975
1362
+ THB: 42.522
1363
+ ZAR: 13.725
1364
+ 2013-10-02:
1365
+ USD: 1.3515
1366
+ JPY: 131.76
1367
+ BGN: 1.9558
1368
+ CZK: 25.606
1369
+ DKK: 7.4586
1370
+ GBP: 0.8341
1371
+ HUF: 296.7
1372
+ LTL: 3.4528
1373
+ LVL: 0.7027
1374
+ PLN: 4.219
1375
+ RON: 4.45
1376
+ SEK: 8.655
1377
+ CHF: 1.2241
1378
+ NOK: 8.132
1379
+ HRK: 7.62
1380
+ RUB: 43.6318
1381
+ TRY: 2.7275
1382
+ AUD: 1.4458
1383
+ BRL: 2.9927
1384
+ CAD: 1.3988
1385
+ CNY: 8.2728
1386
+ HKD: 10.4799
1387
+ IDR: 15305.17
1388
+ ILS: 4.7774
1389
+ INR: 84.592
1390
+ KRW: 1452.74
1391
+ MXN: 17.8303
1392
+ MYR: 4.3625
1393
+ NZD: 1.641
1394
+ PHP: 58.699
1395
+ SGD: 1.6917
1396
+ THB: 42.287
1397
+ ZAR: 13.6652
1398
+ 2013-10-01:
1399
+ USD: 1.3554
1400
+ JPY: 132.6
1401
+ BGN: 1.9558
1402
+ CZK: 25.647
1403
+ DKK: 7.4582
1404
+ GBP: 0.8345
1405
+ HUF: 296.07
1406
+ LTL: 3.4528
1407
+ LVL: 0.7027
1408
+ PLN: 4.2308
1409
+ RON: 4.4485
1410
+ SEK: 8.6329
1411
+ CHF: 1.2253
1412
+ NOK: 8.131
1413
+ HRK: 7.6158
1414
+ RUB: 43.654
1415
+ TRY: 2.727
1416
+ AUD: 1.4388
1417
+ BRL: 3.0107
1418
+ CAD: 1.3962
1419
+ CNY: 8.2972
1420
+ HKD: 10.5113
1421
+ IDR: 15390.11
1422
+ ILS: 4.7874
1423
+ INR: 84.879
1424
+ KRW: 1456.51
1425
+ MXN: 17.8057
1426
+ MYR: 4.3855
1427
+ NZD: 1.6363
1428
+ PHP: 58.692
1429
+ SGD: 1.697
1430
+ THB: 42.234
1431
+ ZAR: 13.6385
1432
+ 2013-09-30:
1433
+ USD: 1.3505
1434
+ JPY: 131.78
1435
+ BGN: 1.9558
1436
+ CZK: 25.73
1437
+ DKK: 7.458
1438
+ GBP: 0.83605
1439
+ HUF: 298.15
1440
+ LTL: 3.4528
1441
+ LVL: 0.7027
1442
+ PLN: 4.2288
1443
+ RON: 4.462
1444
+ SEK: 8.6575
1445
+ CHF: 1.2225
1446
+ NOK: 8.114
1447
+ HRK: 7.6153
1448
+ RUB: 43.824
1449
+ TRY: 2.751
1450
+ AUD: 1.4486
1451
+ BRL: 3.0406
1452
+ CAD: 1.3912
1453
+ CNY: 8.2645
1454
+ HKD: 10.4722
1455
+ IDR: 15425.27
1456
+ ILS: 4.7734
1457
+ INR: 84.844
1458
+ KRW: 1451.84
1459
+ MXN: 17.8462
1460
+ MYR: 4.4103
1461
+ NZD: 1.6296
1462
+ PHP: 58.765
1463
+ SGD: 1.6961
1464
+ THB: 42.264
1465
+ ZAR: 13.5985
1466
+ 2013-09-27:
1467
+ USD: 1.3537
1468
+ JPY: 133.28
1469
+ BGN: 1.9558
1470
+ CZK: 25.69
1471
+ DKK: 7.4573
1472
+ GBP: 0.84
1473
+ HUF: 299.63
1474
+ LTL: 3.4528
1475
+ LVL: 0.7028
1476
+ PLN: 4.228
1477
+ RON: 4.4692
1478
+ SEK: 8.6863
1479
+ CHF: 1.2248
1480
+ NOK: 8.103
1481
+ HRK: 7.6153
1482
+ RUB: 43.874
1483
+ TRY: 2.7566
1484
+ AUD: 1.4542
1485
+ BRL: 3.0589
1486
+ CAD: 1.3967
1487
+ CNY: 8.2827
1488
+ HKD: 10.4975
1489
+ IDR: 15334.6
1490
+ ILS: 4.8204
1491
+ INR: 84.603
1492
+ KRW: 1456.7
1493
+ MXN: 17.8128
1494
+ MYR: 4.3692
1495
+ NZD: 1.6373
1496
+ PHP: 58.651
1497
+ SGD: 1.6985
1498
+ THB: 42.344
1499
+ ZAR: 13.716
1500
+ 2013-09-26:
1501
+ USD: 1.3499
1502
+ JPY: 133.41
1503
+ BGN: 1.9558
1504
+ CZK: 25.809
1505
+ DKK: 7.4577
1506
+ GBP: 0.8418
1507
+ HUF: 299.87
1508
+ LTL: 3.4528
1509
+ LVL: 0.7028
1510
+ PLN: 4.228
1511
+ RON: 4.466
1512
+ SEK: 8.6554
1513
+ CHF: 1.2288
1514
+ NOK: 8.0625
1515
+ HRK: 7.613
1516
+ RUB: 43.4502
1517
+ TRY: 2.721
1518
+ AUD: 1.439
1519
+ BRL: 3.0034
1520
+ CAD: 1.3909
1521
+ CNY: 8.2622
1522
+ HKD: 10.4673
1523
+ IDR: 15174.79
1524
+ ILS: 4.8077
1525
+ INR: 83.8
1526
+ KRW: 1454.27
1527
+ MXN: 17.5347
1528
+ MYR: 4.3391
1529
+ NZD: 1.6266
1530
+ PHP: 58.497
1531
+ SGD: 1.6947
1532
+ THB: 42.13
1533
+ ZAR: 13.4725
1534
+ 2013-09-25:
1535
+ USD: 1.3504
1536
+ JPY: 133.14
1537
+ BGN: 1.9558
1538
+ CZK: 25.88
1539
+ DKK: 7.4577
1540
+ GBP: 0.84165
1541
+ HUF: 300.12
1542
+ LTL: 3.4528
1543
+ LVL: 0.7026
1544
+ PLN: 4.2165
1545
+ RON: 4.4645
1546
+ SEK: 8.6881
1547
+ CHF: 1.2304
1548
+ NOK: 8.133
1549
+ HRK: 7.616
1550
+ RUB: 43.2625
1551
+ TRY: 2.7087
1552
+ AUD: 1.443
1553
+ BRL: 2.9852
1554
+ CAD: 1.3924
1555
+ CNY: 8.265
1556
+ HKD: 10.471
1557
+ IDR: 15497.56
1558
+ ILS: 4.8046
1559
+ INR: 84.415
1560
+ KRW: 1454.52
1561
+ MXN: 17.5292
1562
+ MYR: 4.3512
1563
+ NZD: 1.6413
1564
+ PHP: 58.61
1565
+ SGD: 1.6943
1566
+ THB: 42.251
1567
+ ZAR: 13.3655
1568
+ 2013-09-24:
1569
+ USD: 1.3473
1570
+ JPY: 132.92
1571
+ BGN: 1.9558
1572
+ CZK: 25.933
1573
+ DKK: 7.4571
1574
+ GBP: 0.84431
1575
+ HUF: 299.89
1576
+ LTL: 3.4528
1577
+ LVL: 0.7026
1578
+ PLN: 4.2269
1579
+ RON: 4.4735
1580
+ SEK: 8.6315
1581
+ CHF: 1.2295
1582
+ NOK: 8.02
1583
+ HRK: 7.6175
1584
+ RUB: 43.0098
1585
+ TRY: 2.6961
1586
+ AUD: 1.4347
1587
+ BRL: 2.9773
1588
+ CAD: 1.3857
1589
+ CNY: 8.252
1590
+ HKD: 10.4462
1591
+ IDR: 15149.99
1592
+ ILS: 4.7605
1593
+ INR: 84.853
1594
+ KRW: 1448.27
1595
+ MXN: 17.3566
1596
+ MYR: 4.334
1597
+ NZD: 1.6261
1598
+ PHP: 58.538
1599
+ SGD: 1.6918
1600
+ THB: 42.224
1601
+ ZAR: 13.3062
1602
+ 2013-09-23:
1603
+ USD: 1.3508
1604
+ JPY: 133.59
1605
+ BGN: 1.9558
1606
+ CZK: 25.925
1607
+ DKK: 7.4576
1608
+ GBP: 0.84115
1609
+ HUF: 299.05
1610
+ LTL: 3.4528
1611
+ LVL: 0.7025
1612
+ PLN: 4.2265
1613
+ RON: 4.4683
1614
+ SEK: 8.6007
1615
+ CHF: 1.2323
1616
+ NOK: 7.971
1617
+ HRK: 7.6175
1618
+ RUB: 43.02
1619
+ TRY: 2.688
1620
+ AUD: 1.4313
1621
+ BRL: 2.984
1622
+ CAD: 1.3909
1623
+ CNY: 8.265
1624
+ HKD: 10.4732
1625
+ IDR: 15081.11
1626
+ ILS: 4.7654
1627
+ INR: 84.634
1628
+ KRW: 1452.87
1629
+ MXN: 17.3382
1630
+ MYR: 4.3145
1631
+ NZD: 1.612
1632
+ PHP: 58.443
1633
+ SGD: 1.6907
1634
+ THB: 42.248
1635
+ ZAR: 13.287
1636
+ 2013-09-20:
1637
+ USD: 1.3514
1638
+ JPY: 134.57
1639
+ BGN: 1.9558
1640
+ CZK: 25.828
1641
+ DKK: 7.4568
1642
+ GBP: 0.8436
1643
+ HUF: 299.28
1644
+ LTL: 3.4528
1645
+ LVL: 0.7025
1646
+ PLN: 4.2298
1647
+ RON: 4.4618
1648
+ SEK: 8.5969
1649
+ CHF: 1.233
1650
+ NOK: 8.0065
1651
+ HRK: 7.611
1652
+ RUB: 43.114
1653
+ TRY: 2.68
1654
+ AUD: 1.4354
1655
+ BRL: 2.9929
1656
+ CAD: 1.3898
1657
+ CNY: 8.2712
1658
+ HKD: 10.4769
1659
+ IDR: 14974.07
1660
+ ILS: 4.7349
1661
+ INR: 84.162
1662
+ KRW: 1457.67
1663
+ MXN: 17.2736
1664
+ MYR: 4.2772
1665
+ NZD: 1.6153
1666
+ PHP: 58.339
1667
+ SGD: 1.6883
1668
+ THB: 41.92
1669
+ ZAR: 13.23
1670
+ 2013-09-19:
1671
+ USD: 1.3545
1672
+ JPY: 134.09
1673
+ BGN: 1.9558
1674
+ CZK: 25.735
1675
+ DKK: 7.4577
1676
+ GBP: 0.842
1677
+ HUF: 295.72
1678
+ LTL: 3.4528
1679
+ LVL: 0.7025
1680
+ PLN: 4.1828
1681
+ RON: 4.4503
1682
+ SEK: 8.5702
1683
+ CHF: 1.2333
1684
+ NOK: 7.842
1685
+ HRK: 7.6085
1686
+ RUB: 42.84
1687
+ TRY: 2.6491
1688
+ AUD: 1.4261
1689
+ BRL: 2.9605
1690
+ CAD: 1.3829
1691
+ CNY: 8.2887
1692
+ HKD: 10.5023
1693
+ IDR: 14707.55
1694
+ ILS: 4.7287
1695
+ INR: 83.845
1696
+ KRW: 1453.69
1697
+ MXN: 17.0857
1698
+ MYR: 4.2714
1699
+ NZD: 1.6137
1700
+ PHP: 58.179
1701
+ SGD: 1.6857
1702
+ THB: 41.935
1703
+ ZAR: 13.0449
1704
+ 2013-09-18:
1705
+ USD: 1.3352
1706
+ JPY: 132.18
1707
+ BGN: 1.9558
1708
+ CZK: 25.813
1709
+ DKK: 7.4579
1710
+ GBP: 0.8358
1711
+ HUF: 298.47
1712
+ LTL: 3.4528
1713
+ LVL: 0.7026
1714
+ PLN: 4.2328
1715
+ RON: 4.4715
1716
+ SEK: 8.6263
1717
+ CHF: 1.237
1718
+ NOK: 7.8915
1719
+ HRK: 7.6078
1720
+ RUB: 43.138
1721
+ TRY: 2.6704
1722
+ AUD: 1.4281
1723
+ BRL: 3.0067
1724
+ CAD: 1.3762
1725
+ CNY: 8.173
1726
+ HKD: 10.353
1727
+ IDR: 14803.24
1728
+ ILS: 4.7186
1729
+ INR: 84.718
1730
+ KRW: 1443.31
1731
+ MXN: 17.2742
1732
+ MYR: 4.3186
1733
+ NZD: 1.6242
1734
+ PHP: 57.946
1735
+ SGD: 1.6805
1736
+ THB: 42.272
1737
+ ZAR: 13.1304
1738
+ 2013-09-17:
1739
+ USD: 1.3356
1740
+ JPY: 132.44
1741
+ BGN: 1.9558
1742
+ CZK: 25.718
1743
+ DKK: 7.4572
1744
+ GBP: 0.8397
1745
+ HUF: 299.13
1746
+ LTL: 3.4528
1747
+ LVL: 0.7027
1748
+ PLN: 4.2208
1749
+ RON: 4.4808
1750
+ SEK: 8.6352
1751
+ CHF: 1.2375
1752
+ NOK: 7.8655
1753
+ HRK: 7.6095
1754
+ RUB: 43.15
1755
+ TRY: 2.6839
1756
+ AUD: 1.4279
1757
+ BRL: 3.0395
1758
+ CAD: 1.3774
1759
+ CNY: 8.1759
1760
+ HKD: 10.3564
1761
+ IDR: 14935.24
1762
+ ILS: 4.7226
1763
+ INR: 84.64
1764
+ KRW: 1446.12
1765
+ MXN: 17.2693
1766
+ MYR: 4.3327
1767
+ NZD: 1.6249
1768
+ PHP: 58.194
1769
+ SGD: 1.6833
1770
+ THB: 42.379
1771
+ ZAR: 13.138
1772
+ 2013-09-16:
1773
+ USD: 1.3357
1774
+ JPY: 132.05
1775
+ BGN: 1.9558
1776
+ CZK: 25.769
1777
+ DKK: 7.4566
1778
+ GBP: 0.8385
1779
+ HUF: 298.78
1780
+ LTL: 3.4528
1781
+ LVL: 0.7025
1782
+ PLN: 4.1944
1783
+ RON: 4.4588
1784
+ SEK: 8.6943
1785
+ CHF: 1.2374
1786
+ NOK: 7.892
1787
+ HRK: 7.5955
1788
+ RUB: 43.0625
1789
+ TRY: 2.6592
1790
+ AUD: 1.4248
1791
+ BRL: 3.0086
1792
+ CAD: 1.3759
1793
+ CNY: 8.1748
1794
+ HKD: 10.357
1795
+ IDR: 14855.82
1796
+ ILS: 4.7205
1797
+ INR: 83.945
1798
+ KRW: 1444.54
1799
+ MXN: 17.2205
1800
+ MYR: 4.3945
1801
+ NZD: 1.6267
1802
+ PHP: 58.09
1803
+ SGD: 1.6824
1804
+ THB: 42.342
1805
+ ZAR: 13.023
1806
+ 2013-09-13:
1807
+ USD: 1.3295
1808
+ JPY: 132.43
1809
+ BGN: 1.9558
1810
+ CZK: 25.775
1811
+ DKK: 7.4573
1812
+ GBP: 0.8399
1813
+ HUF: 300.54
1814
+ LTL: 3.4528
1815
+ LVL: 0.7024
1816
+ PLN: 4.212
1817
+ RON: 4.4671
1818
+ SEK: 8.7048
1819
+ CHF: 1.2376
1820
+ NOK: 7.8695
1821
+ HRK: 7.5828
1822
+ RUB: 43.3445
1823
+ TRY: 2.6955
1824
+ AUD: 1.438
1825
+ BRL: 3.0308
1826
+ CAD: 1.3739
1827
+ CNY: 8.1349
1828
+ HKD: 10.3091
1829
+ IDR: 14921.54
1830
+ ILS: 4.716
1831
+ INR: 84.53
1832
+ KRW: 1444.97
1833
+ MXN: 17.4178
1834
+ MYR: 4.376
1835
+ NZD: 1.6323
1836
+ PHP: 58.282
1837
+ SGD: 1.6866
1838
+ THB: 42.362
1839
+ ZAR: 13.2467
1840
+ 2013-09-12:
1841
+ USD: 1.329
1842
+ JPY: 132.18
1843
+ BGN: 1.9558
1844
+ CZK: 25.82
1845
+ DKK: 7.4579
1846
+ GBP: 0.841
1847
+ HUF: 301.27
1848
+ LTL: 3.4528
1849
+ LVL: 0.7025
1850
+ PLN: 4.2131
1851
+ RON: 4.4825
1852
+ SEK: 8.6924
1853
+ CHF: 1.2368
1854
+ NOK: 7.8555
1855
+ HRK: 7.5875
1856
+ RUB: 43.488
1857
+ TRY: 2.6875
1858
+ AUD: 1.4367
1859
+ BRL: 3.0331
1860
+ CAD: 1.3715
1861
+ CNY: 8.1308
1862
+ HKD: 10.3055
1863
+ IDR: 14839.9
1864
+ ILS: 4.7208
1865
+ INR: 84.326
1866
+ KRW: 1440.98
1867
+ MXN: 17.4232
1868
+ MYR: 4.3521
1869
+ NZD: 1.6334
1870
+ PHP: 58.199
1871
+ SGD: 1.6848
1872
+ THB: 42.176
1873
+ ZAR: 13.194
1874
+ 2013-09-11:
1875
+ USD: 1.3268
1876
+ JPY: 132.96
1877
+ BGN: 1.9558
1878
+ CZK: 25.783
1879
+ DKK: 7.4587
1880
+ GBP: 0.8414
1881
+ HUF: 299.44
1882
+ LTL: 3.4528
1883
+ LVL: 0.7027
1884
+ PLN: 4.2333
1885
+ RON: 4.4676
1886
+ SEK: 8.6717
1887
+ CHF: 1.2395
1888
+ NOK: 7.85
1889
+ HRK: 7.5865
1890
+ RUB: 43.5373
1891
+ TRY: 2.669
1892
+ AUD: 1.4288
1893
+ BRL: 3.0222
1894
+ CAD: 1.3716
1895
+ CNY: 8.1187
1896
+ HKD: 10.2888
1897
+ IDR: 15048.94
1898
+ ILS: 4.7391
1899
+ INR: 84.073
1900
+ KRW: 1438.79
1901
+ MXN: 17.3472
1902
+ MYR: 4.3299
1903
+ NZD: 1.6467
1904
+ PHP: 57.957
1905
+ SGD: 1.6833
1906
+ THB: 42.444
1907
+ ZAR: 13.168
1908
+ 2013-09-10:
1909
+ USD: 1.324
1910
+ JPY: 132.8
1911
+ BGN: 1.9558
1912
+ CZK: 25.83
1913
+ DKK: 7.4585
1914
+ GBP: 0.8438
1915
+ HUF: 299.28
1916
+ LTL: 3.4528
1917
+ LVL: 0.7025
1918
+ PLN: 4.2595
1919
+ RON: 4.4598
1920
+ SEK: 8.6887
1921
+ CHF: 1.2392
1922
+ NOK: 7.861
1923
+ HRK: 7.5875
1924
+ RUB: 43.7732
1925
+ TRY: 2.6766
1926
+ AUD: 1.4255
1927
+ BRL: 3.0007
1928
+ CAD: 1.3684
1929
+ CNY: 8.1029
1930
+ HKD: 10.2671
1931
+ IDR: 14974.81
1932
+ ILS: 4.765
1933
+ INR: 84.59
1934
+ KRW: 1437.47
1935
+ MXN: 17.2954
1936
+ MYR: 4.338
1937
+ NZD: 1.6432
1938
+ PHP: 57.924
1939
+ SGD: 1.6794
1940
+ THB: 42.586
1941
+ ZAR: 13.2383
1942
+ 2013-09-09:
1943
+ USD: 1.3194
1944
+ JPY: 131.3
1945
+ BGN: 1.9558
1946
+ CZK: 25.833
1947
+ DKK: 7.4589
1948
+ GBP: 0.8413
1949
+ HUF: 300.43
1950
+ LTL: 3.4528
1951
+ LVL: 0.7024
1952
+ PLN: 4.273
1953
+ RON: 4.4709
1954
+ SEK: 8.7492
1955
+ CHF: 1.235
1956
+ NOK: 8.022
1957
+ HRK: 7.5912
1958
+ RUB: 43.9046
1959
+ TRY: 2.6955
1960
+ AUD: 1.4338
1961
+ BRL: 3.0382
1962
+ CAD: 1.3699
1963
+ CNY: 8.076
1964
+ HKD: 10.2323
1965
+ IDR: 15117.97
1966
+ ILS: 4.7807
1967
+ INR: 86.084
1968
+ KRW: 1430.56
1969
+ MXN: 17.3917
1970
+ MYR: 4.3428
1971
+ NZD: 1.6485
1972
+ PHP: 58.098
1973
+ SGD: 1.6779
1974
+ THB: 42.478
1975
+ ZAR: 13.2238
1976
+ 2013-09-06:
1977
+ USD: 1.3117
1978
+ JPY: 130.71
1979
+ BGN: 1.9558
1980
+ CZK: 25.765
1981
+ DKK: 7.4588
1982
+ GBP: 0.842
1983
+ HUF: 300.67
1984
+ LTL: 3.4528
1985
+ LVL: 0.7026
1986
+ PLN: 4.295
1987
+ RON: 4.4735
1988
+ SEK: 8.7248
1989
+ CHF: 1.2382
1990
+ NOK: 8.002
1991
+ HRK: 7.5878
1992
+ RUB: 43.826
1993
+ TRY: 2.7031
1994
+ AUD: 1.4309
1995
+ BRL: 3.0395
1996
+ CAD: 1.3682
1997
+ CNY: 8.0269
1998
+ HKD: 10.1732
1999
+ IDR: 15161.44
2000
+ ILS: 4.7862
2001
+ INR: 85.582
2002
+ KRW: 1433.5
2003
+ MXN: 17.4784
2004
+ MYR: 4.3666
2005
+ NZD: 1.6505
2006
+ PHP: 58.328
2007
+ SGD: 1.677
2008
+ THB: 42.44
2009
+ ZAR: 13.3552
2010
+ 2013-09-05:
2011
+ USD: 1.3202
2012
+ JPY: 131.64
2013
+ BGN: 1.9558
2014
+ CZK: 25.737
2015
+ DKK: 7.4584
2016
+ GBP: 0.8431
2017
+ HUF: 302.35
2018
+ LTL: 3.4528
2019
+ LVL: 0.7026
2020
+ PLN: 4.2867
2021
+ RON: 4.4693
2022
+ SEK: 8.7751
2023
+ CHF: 1.239
2024
+ NOK: 8.048
2025
+ HRK: 7.5845
2026
+ RUB: 44.1225
2027
+ TRY: 2.7421
2028
+ AUD: 1.4451
2029
+ BRL: 3.1294
2030
+ CAD: 1.3837
2031
+ CNY: 8.0778
2032
+ HKD: 10.2392
2033
+ IDR: 15320.53
2034
+ ILS: 4.8176
2035
+ INR: 87.285
2036
+ KRW: 1448.64
2037
+ MXN: 17.7016
2038
+ MYR: 4.3656
2039
+ NZD: 1.6754
2040
+ PHP: 58.697
2041
+ SGD: 1.6862
2042
+ THB: 42.695
2043
+ ZAR: 13.5963
2044
+ 2013-09-04:
2045
+ USD: 1.3171
2046
+ JPY: 131.06
2047
+ BGN: 1.9558
2048
+ CZK: 25.787
2049
+ DKK: 7.4582
2050
+ GBP: 0.8438
2051
+ HUF: 301.3
2052
+ LTL: 3.4528
2053
+ LVL: 0.7027
2054
+ PLN: 4.2663
2055
+ RON: 4.457
2056
+ SEK: 8.7165
2057
+ CHF: 1.2345
2058
+ NOK: 8.0035
2059
+ HRK: 7.578
2060
+ RUB: 44.0
2061
+ TRY: 2.704
2062
+ AUD: 1.4373
2063
+ BRL: 3.0883
2064
+ CAD: 1.3814
2065
+ CNY: 8.0608
2066
+ HKD: 10.2145
2067
+ IDR: 15083.43
2068
+ ILS: 4.79
2069
+ INR: 88.279
2070
+ KRW: 1441.4
2071
+ MXN: 17.5563
2072
+ MYR: 4.3254
2073
+ NZD: 1.6698
2074
+ PHP: 58.353
2075
+ SGD: 1.6786
2076
+ THB: 42.417
2077
+ ZAR: 13.4904
2078
+ 2013-09-03:
2079
+ USD: 1.3172
2080
+ JPY: 130.98
2081
+ BGN: 1.9558
2082
+ CZK: 25.725
2083
+ DKK: 7.4591
2084
+ GBP: 0.8473
2085
+ HUF: 301.32
2086
+ LTL: 3.4528
2087
+ LVL: 0.7025
2088
+ PLN: 4.2707
2089
+ RON: 4.432
2090
+ SEK: 8.7031
2091
+ CHF: 1.2325
2092
+ NOK: 8.001
2093
+ HRK: 7.5795
2094
+ RUB: 44.0863
2095
+ TRY: 2.6985
2096
+ AUD: 1.4583
2097
+ BRL: 3.1593
2098
+ CAD: 1.3864
2099
+ CNY: 8.0621
2100
+ HKD: 10.2144
2101
+ IDR: 15090.59
2102
+ ILS: 4.7862
2103
+ INR: 89.892
2104
+ KRW: 1448.93
2105
+ MXN: 17.6834
2106
+ MYR: 4.3301
2107
+ NZD: 1.686
2108
+ PHP: 58.601
2109
+ SGD: 1.6836
2110
+ THB: 42.34
2111
+ ZAR: 13.5958
2112
+ 2013-09-02:
2113
+ USD: 1.3207
2114
+ JPY: 131.09
2115
+ BGN: 1.9558
2116
+ CZK: 25.683
2117
+ DKK: 7.4593
2118
+ GBP: 0.84775
2119
+ HUF: 300.05
2120
+ LTL: 3.4528
2121
+ LVL: 0.7026
2122
+ PLN: 4.2548
2123
+ RON: 4.4238
2124
+ SEK: 8.7222
2125
+ CHF: 1.2317
2126
+ NOK: 8.0095
2127
+ HRK: 7.5773
2128
+ RUB: 43.9745
2129
+ TRY: 2.6641
2130
+ AUD: 1.468
2131
+ BRL: 3.1257
2132
+ CAD: 1.3907
2133
+ CNY: 8.0822
2134
+ HKD: 10.2418
2135
+ IDR: 15038.0
2136
+ ILS: 4.7762
2137
+ INR: 87.523
2138
+ KRW: 1449.66
2139
+ MXN: 17.5521
2140
+ MYR: 4.322
2141
+ NZD: 1.69
2142
+ PHP: 58.572
2143
+ SGD: 1.6819
2144
+ THB: 42.309
2145
+ ZAR: 13.4816
2146
+ 2013-08-30:
2147
+ USD: 1.3235
2148
+ JPY: 130.01
2149
+ BGN: 1.9558
2150
+ CZK: 25.735
2151
+ DKK: 7.4594
2152
+ GBP: 0.85395
2153
+ HUF: 300.78
2154
+ LTL: 3.4528
2155
+ LVL: 0.7028
2156
+ PLN: 4.2633
2157
+ RON: 4.432
2158
+ SEK: 8.7503
2159
+ CHF: 1.231
2160
+ NOK: 8.0905
2161
+ HRK: 7.5683
2162
+ RUB: 44.005
2163
+ TRY: 2.6868
2164
+ AUD: 1.482
2165
+ BRL: 3.1122
2166
+ CAD: 1.3936
2167
+ CNY: 8.0979
2168
+ HKD: 10.2627
2169
+ IDR: 14918.52
2170
+ ILS: 4.7712
2171
+ INR: 87.847
2172
+ KRW: 1468.9
2173
+ MXN: 17.6158
2174
+ MYR: 4.3554
2175
+ NZD: 1.7041
2176
+ PHP: 58.996
2177
+ SGD: 1.6867
2178
+ THB: 42.557
2179
+ ZAR: 13.667
3
2180
  downloaded_at: 2013-11-28
4
- 2013-11-27:
5
- USD: 1.3596
6
- JPY: 138.43
7
- BGN: 1.9558
8
- CZK: 27.341
9
- DKK: 7.4586
10
- GBP: 0.83405
11
- HUF: 299.08
12
- LTL: 3.4528
13
- LVL: 0.7029
14
- PLN: 4.2036
15
- RON: 4.4376
16
- SEK: 8.91
17
- CHF: 1.2305
18
- NOK: 8.253
19
- HRK: 7.6433
20
- RUB: 44.8979
21
- TRY: 2.7499
22
- AUD: 1.4952
23
- BRL: 3.1311
24
- CAD: 1.4382
25
- CNY: 8.2839
26
- HKD: 10.5406
27
- IDR: 16038.43
28
- ILS: 4.8107
29
- INR: 84.506
30
- KRW: 1447.24
31
- MXN: 17.8203
32
- MYR: 4.3922
33
- NZD: 1.6638
34
- PHP: 59.378
35
- SGD: 1.7056
36
- THB: 43.67
37
- ZAR: 13.8377
38
- 2013-11-26:
39
- USD: 1.3547
40
- JPY: 137.34
41
- BGN: 1.9558
42
- CZK: 27.329
43
- DKK: 7.4585
44
- GBP: 0.8383
45
- HUF: 298.72
46
- LTL: 3.4528
47
- LVL: 0.703
48
- PLN: 4.1987
49
- RON: 4.4448
50
- SEK: 8.8942
51
- CHF: 1.2312
52
- NOK: 8.2685
53
- HRK: 7.6455
54
- RUB: 44.662
55
- TRY: 2.728
56
- AUD: 1.4861
57
- BRL: 3.1139
58
- CAD: 1.4258
59
- CNY: 8.253
60
- HKD: 10.5022
61
- IDR: 15935.3
62
- ILS: 4.7992
63
- INR: 84.647
64
- KRW: 1437.19
65
- MXN: 17.7212
66
- MYR: 4.3625
67
- NZD: 1.6528
68
- PHP: 59.271
69
- SGD: 1.6965
70
- THB: 43.463
71
- ZAR: 13.7028
72
- 2013-11-25:
73
- USD: 1.3514
74
- JPY: 137.57
75
- BGN: 1.9558
76
- CZK: 27.269
77
- DKK: 7.4585
78
- GBP: 0.8348
79
- HUF: 298.21
80
- LTL: 3.4528
81
- LVL: 0.703
82
- PLN: 4.1916
83
- RON: 4.4473
84
- SEK: 8.8915
85
- CHF: 1.2311
86
- NOK: 8.2755
87
- HRK: 7.6424
88
- RUB: 44.5414
89
- TRY: 2.703
90
- AUD: 1.4754
91
- BRL: 3.0956
92
- CAD: 1.4272
93
- CNY: 8.2344
94
- HKD: 10.4773
95
- IDR: 15878.01
96
- ILS: 4.8161
97
- INR: 84.456
98
- KRW: 1432.79
99
- MXN: 17.5598
100
- MYR: 4.3506
101
- NZD: 1.6458
102
- PHP: 59.267
103
- SGD: 1.6924
104
- THB: 43.218
105
- ZAR: 13.5965
106
- 2013-11-22:
107
- USD: 1.3518
108
- JPY: 136.74
109
- BGN: 1.9558
110
- CZK: 27.258
111
- DKK: 7.4586
112
- GBP: 0.8344
113
- HUF: 297.98
114
- LTL: 3.4528
115
- LVL: 0.7028
116
- PLN: 4.1978
117
- RON: 4.449
118
- SEK: 8.8948
119
- CHF: 1.2302
120
- NOK: 8.2065
121
- HRK: 7.6453
122
- RUB: 44.2985
123
- TRY: 2.7251
124
- AUD: 1.4746
125
- BRL: 3.0918
126
- CAD: 1.4249
127
- CNY: 8.2385
128
- HKD: 10.4802
129
- IDR: 15509.47
130
- ILS: 4.8106
131
- INR: 84.989
132
- KRW: 1434.85
133
- MXN: 17.6167
134
- MYR: 4.3539
135
- NZD: 1.6575
136
- PHP: 59.388
137
- SGD: 1.6916
138
- THB: 43.035
139
- ZAR: 13.6485
140
- 2013-11-21:
141
- USD: 1.3472
142
- JPY: 135.83
143
- BGN: 1.9558
144
- CZK: 27.197
145
- DKK: 7.4589
146
- GBP: 0.835
147
- HUF: 297.46
148
- LTL: 3.4528
149
- LVL: 0.7027
150
- PLN: 4.1923
151
- RON: 4.4518
152
- SEK: 8.9353
153
- CHF: 1.2318
154
- NOK: 8.2065
155
- HRK: 7.6503
156
- RUB: 44.3825
157
- TRY: 2.72
158
- AUD: 1.4536
159
- BRL: 3.113
160
- CAD: 1.4109
161
- CNY: 8.2082
162
- HKD: 10.4434
163
- IDR: 15765.61
164
- ILS: 4.8045
165
- INR: 84.793
166
- KRW: 1431.41
167
- MXN: 17.6655
168
- MYR: 4.3178
169
- NZD: 1.6393
170
- PHP: 58.947
171
- SGD: 1.6818
172
- THB: 42.858
173
- ZAR: 13.67
174
- 2013-11-20:
175
- USD: 1.3527
176
- JPY: 135.2
177
- BGN: 1.9558
178
- CZK: 27.329
179
- DKK: 7.459
180
- GBP: 0.83765
181
- HUF: 296.78
182
- LTL: 3.4528
183
- LVL: 0.7029
184
- PLN: 4.1867
185
- RON: 4.4465
186
- SEK: 8.9195
187
- CHF: 1.2323
188
- NOK: 8.228
189
- HRK: 7.6453
190
- RUB: 44.4208
191
- TRY: 2.7197
192
- AUD: 1.4418
193
- BRL: 3.0705
194
- CAD: 1.4145
195
- CNY: 8.2434
196
- HKD: 10.4857
197
- IDR: 15571.02
198
- ILS: 4.7954
199
- INR: 84.523
200
- KRW: 1429.66
201
- MXN: 17.531
202
- MYR: 4.3021
203
- NZD: 1.6275
204
- PHP: 59.088
205
- SGD: 1.6826
206
- THB: 42.84
207
- ZAR: 13.6817
208
- 2013-11-19:
209
- USD: 1.3502
210
- JPY: 134.89
211
- BGN: 1.9558
212
- CZK: 27.368
213
- DKK: 7.4585
214
- GBP: 0.8385
215
- HUF: 296.96
216
- LTL: 3.4528
217
- LVL: 0.7028
218
- PLN: 4.1829
219
- RON: 4.4488
220
- SEK: 8.9613
221
- CHF: 1.2333
222
- NOK: 8.2285
223
- HRK: 7.6428
224
- RUB: 44.1623
225
- TRY: 2.7149
226
- AUD: 1.4341
227
- BRL: 3.0623
228
- CAD: 1.4092
229
- CNY: 8.2274
230
- HKD: 10.4668
231
- IDR: 15658.94
232
- ILS: 4.7514
233
- INR: 83.955
234
- KRW: 1425.2
235
- MXN: 17.4365
236
- MYR: 4.2916
237
- NZD: 1.6195
238
- PHP: 58.754
239
- SGD: 1.6787
240
- THB: 42.656
241
- ZAR: 13.6524
242
- 2013-11-18:
243
- USD: 1.3517
244
- JPY: 135.23
245
- BGN: 1.9558
246
- CZK: 27.117
247
- DKK: 7.4588
248
- GBP: 0.8388
249
- HUF: 297.06
250
- LTL: 3.4528
251
- LVL: 0.7027
252
- PLN: 4.1756
253
- RON: 4.4466
254
- SEK: 8.9156
255
- CHF: 1.2321
256
- NOK: 8.2685
257
- HRK: 7.639
258
- RUB: 43.951
259
- TRY: 2.7299
260
- AUD: 1.4378
261
- BRL: 3.0912
262
- CAD: 1.4081
263
- CNY: 8.2328
264
- HKD: 10.4793
265
- IDR: 15723.75
266
- ILS: 4.7585
267
- INR: 84.215
268
- KRW: 1427.73
269
- MXN: 17.4356
270
- MYR: 4.3053
271
- NZD: 1.6152
272
- PHP: 58.951
273
- SGD: 1.6842
274
- THB: 42.687
275
- ZAR: 13.666
276
- 2013-11-15:
277
- USD: 1.346
278
- JPY: 134.99
279
- BGN: 1.9558
280
- CZK: 27.155
281
- DKK: 7.4588
282
- GBP: 0.8377
283
- HUF: 298.41
284
- LTL: 3.4528
285
- LVL: 0.7025
286
- PLN: 4.1829
287
- RON: 4.4513
288
- SEK: 8.9438
289
- CHF: 1.2346
290
- NOK: 8.2535
291
- HRK: 7.6315
292
- RUB: 43.9833
293
- TRY: 2.7443
294
- AUD: 1.4422
295
- BRL: 3.1146
296
- CAD: 1.4085
297
- CNY: 8.2005
298
- HKD: 10.4363
299
- IDR: 15640.52
300
- ILS: 4.741
301
- INR: 84.96
302
- KRW: 1431.79
303
- MXN: 17.4647
304
- MYR: 4.3103
305
- NZD: 1.6216
306
- PHP: 58.623
307
- SGD: 1.6791
308
- THB: 42.527
309
- ZAR: 13.7085
310
- 2013-11-14:
311
- USD: 1.3436
312
- JPY: 134.26
313
- BGN: 1.9558
314
- CZK: 27.176
315
- DKK: 7.4589
316
- GBP: 0.83715
317
- HUF: 297.63
318
- LTL: 3.4528
319
- LVL: 0.703
320
- PLN: 4.1855
321
- RON: 4.4523
322
- SEK: 8.974
323
- CHF: 1.2332
324
- NOK: 8.331
325
- HRK: 7.6278
326
- RUB: 43.99
327
- TRY: 2.75
328
- AUD: 1.4454
329
- BRL: 3.1255
330
- CAD: 1.4106
331
- CNY: 8.1847
332
- HKD: 10.4177
333
- IDR: 15309.83
334
- ILS: 4.7431
335
- INR: 85.117
336
- KRW: 1437.48
337
- MXN: 17.5555
338
- MYR: 4.3064
339
- NZD: 1.6281
340
- PHP: 58.596
341
- SGD: 1.6765
342
- THB: 42.444
343
- ZAR: 13.8888
344
- 2013-11-13:
345
- USD: 1.3415
346
- JPY: 133.27
347
- BGN: 1.9558
348
- CZK: 27.055
349
- DKK: 7.4589
350
- GBP: 0.8399
351
- HUF: 298.66
352
- LTL: 3.4528
353
- LVL: 0.7029
354
- PLN: 4.202
355
- RON: 4.4638
356
- SEK: 8.9928
357
- CHF: 1.2316
358
- NOK: 8.338
359
- HRK: 7.6255
360
- RUB: 44.055
361
- TRY: 2.7528
362
- AUD: 1.4409
363
- BRL: 3.1205
364
- CAD: 1.4071
365
- CNY: 8.1735
366
- HKD: 10.4008
367
- IDR: 15319.84
368
- ILS: 4.739
369
- INR: 85.106
370
- KRW: 1438.53
371
- MXN: 17.6696
372
- MYR: 4.3085
373
- NZD: 1.6283
374
- PHP: 58.722
375
- SGD: 1.6747
376
- THB: 42.365
377
- ZAR: 13.8806
378
- 2013-11-12:
379
- USD: 1.3432
380
- JPY: 133.87
381
- BGN: 1.9558
382
- CZK: 27.01
383
- DKK: 7.458
384
- GBP: 0.8447
385
- HUF: 298.5
386
- LTL: 3.4528
387
- LVL: 0.7028
388
- PLN: 4.2035
389
- RON: 4.4555
390
- SEK: 8.9103
391
- CHF: 1.2328
392
- NOK: 8.2995
393
- HRK: 7.6241
394
- RUB: 44.115
395
- TRY: 2.7516
396
- AUD: 1.4401
397
- BRL: 3.1339
398
- CAD: 1.4097
399
- CNY: 8.1825
400
- HKD: 10.414
401
- IDR: 15468.68
402
- ILS: 4.7385
403
- INR: 85.556
404
- KRW: 1441.28
405
- MXN: 17.7464
406
- MYR: 4.3148
407
- NZD: 1.6333
408
- PHP: 58.866
409
- SGD: 1.6785
410
- THB: 42.418
411
- ZAR: 13.95
412
- 2013-11-11:
413
- USD: 1.3394
414
- JPY: 132.86
415
- BGN: 1.9558
416
- CZK: 26.996
417
- DKK: 7.4586
418
- GBP: 0.8381
419
- HUF: 297.29
420
- LTL: 3.4528
421
- LVL: 0.7028
422
- PLN: 4.2045
423
- RON: 4.4535
424
- SEK: 8.7967
425
- CHF: 1.2328
426
- NOK: 8.2065
427
- HRK: 7.6218
428
- RUB: 43.81
429
- TRY: 2.7286
430
- AUD: 1.4314
431
- BRL: 3.1002
432
- CAD: 1.4026
433
- CNY: 8.1587
434
- HKD: 10.3843
435
- IDR: 15483.47
436
- ILS: 4.7341
437
- INR: 84.704
438
- KRW: 1436.57
439
- MXN: 17.6466
440
- MYR: 4.2858
441
- NZD: 1.6262
442
- PHP: 58.42
443
- SGD: 1.672
444
- THB: 42.359
445
- ZAR: 13.8735
446
- 2013-11-08:
447
- USD: 1.3431
448
- JPY: 131.58
449
- BGN: 1.9558
450
- CZK: 26.966
451
- DKK: 7.4586
452
- GBP: 0.83525
453
- HUF: 296.22
454
- LTL: 3.4528
455
- LVL: 0.7025
456
- PLN: 4.1801
457
- RON: 4.4423
458
- SEK: 8.8375
459
- CHF: 1.2302
460
- NOK: 8.1755
461
- HRK: 7.6213
462
- RUB: 43.716
463
- TRY: 2.7178
464
- AUD: 1.4193
465
- BRL: 3.0874
466
- CAD: 1.4042
467
- CNY: 8.1822
468
- HKD: 10.4113
469
- IDR: 15323.63
470
- ILS: 4.7428
471
- INR: 84.3
472
- KRW: 1427.51
473
- MXN: 17.7168
474
- MYR: 4.269
475
- NZD: 1.6101
476
- PHP: 57.976
477
- SGD: 1.6679
478
- THB: 42.093
479
- ZAR: 13.737
480
- 2013-11-07:
481
- USD: 1.3365
482
- JPY: 132.0
483
- BGN: 1.9558
484
- CZK: 26.85
485
- DKK: 7.4587
486
- GBP: 0.8321
487
- HUF: 295.78
488
- LTL: 3.4528
489
- LVL: 0.7025
490
- PLN: 4.1623
491
- RON: 4.4285
492
- SEK: 8.711
493
- CHF: 1.2298
494
- NOK: 8.016
495
- HRK: 7.624
496
- RUB: 43.254
497
- TRY: 2.7102
498
- AUD: 1.4088
499
- BRL: 3.0406
500
- CAD: 1.394
501
- CNY: 8.142
502
- HKD: 10.36
503
- IDR: 15228.6
504
- ILS: 4.7341
505
- INR: 83.652
506
- KRW: 1418.99
507
- MXN: 17.5449
508
- MYR: 4.2503
509
- NZD: 1.5945
510
- PHP: 57.815
511
- SGD: 1.6618
512
- THB: 41.87
513
- ZAR: 13.6875
514
- 2013-11-06:
515
- USD: 1.3517
516
- JPY: 133.33
517
- BGN: 1.9558
518
- CZK: 25.784
519
- DKK: 7.4593
520
- GBP: 0.8403
521
- HUF: 296.72
522
- LTL: 3.4528
523
- LVL: 0.7025
524
- PLN: 4.1677
525
- RON: 4.4346
526
- SEK: 8.7874
527
- CHF: 1.2321
528
- NOK: 8.0505
529
- HRK: 7.6235
530
- RUB: 43.752
531
- TRY: 2.7428
532
- AUD: 1.4186
533
- BRL: 3.0716
534
- CAD: 1.4112
535
- CNY: 8.2346
536
- HKD: 10.4778
537
- IDR: 15250.44
538
- ILS: 4.7695
539
- INR: 84.394
540
- KRW: 1433.22
541
- MXN: 17.7106
542
- MYR: 4.2971
543
- NZD: 1.6079
544
- PHP: 58.576
545
- SGD: 1.6791
546
- THB: 42.261
547
- ZAR: 13.803
548
- 2013-11-05:
549
- USD: 1.3494
550
- JPY: 132.59
551
- BGN: 1.9558
552
- CZK: 25.833
553
- DKK: 7.4583
554
- GBP: 0.8403
555
- HUF: 297.0
556
- LTL: 3.4528
557
- LVL: 0.7025
558
- PLN: 4.1802
559
- RON: 4.4418
560
- SEK: 8.794
561
- CHF: 1.2297
562
- NOK: 8.052
563
- HRK: 7.6223
564
- RUB: 43.696
565
- TRY: 2.7332
566
- AUD: 1.4157
567
- BRL: 3.0614
568
- CAD: 1.4073
569
- CNY: 8.2281
570
- HKD: 10.46
571
- IDR: 15321.19
572
- ILS: 4.7633
573
- INR: 83.411
574
- KRW: 1431.71
575
- MXN: 17.6326
576
- MYR: 4.2819
577
- NZD: 1.6192
578
- PHP: 58.374
579
- SGD: 1.6745
580
- THB: 42.155
581
- ZAR: 13.8124
582
- 2013-11-04:
583
- USD: 1.3506
584
- JPY: 133.28
585
- BGN: 1.9558
586
- CZK: 25.835
587
- DKK: 7.4584
588
- GBP: 0.8456
589
- HUF: 295.75
590
- LTL: 3.4528
591
- LVL: 0.7028
592
- PLN: 4.1778
593
- RON: 4.4385
594
- SEK: 8.7722
595
- CHF: 1.2321
596
- NOK: 8.0165
597
- HRK: 7.62
598
- RUB: 43.8245
599
- TRY: 2.7273
600
- AUD: 1.4215
601
- BRL: 3.0334
602
- CAD: 1.4048
603
- CNY: 8.2411
604
- HKD: 10.47
605
- IDR: 15335.55
606
- ILS: 4.7695
607
- INR: 84.028
608
- KRW: 1435.16
609
- MXN: 17.577
610
- MYR: 4.2929
611
- NZD: 1.626
612
- PHP: 58.589
613
- SGD: 1.6792
614
- THB: 42.244
615
- ZAR: 13.7488
616
- 2013-11-01:
617
- USD: 1.3505
618
- JPY: 132.9
619
- BGN: 1.9558
620
- CZK: 25.854
621
- DKK: 7.4584
622
- GBP: 0.84635
623
- HUF: 296.51
624
- LTL: 3.4528
625
- LVL: 0.7027
626
- PLN: 4.1875
627
- RON: 4.4393
628
- SEK: 8.8055
629
- CHF: 1.231
630
- NOK: 8.046
631
- HRK: 7.62
632
- RUB: 43.6018
633
- TRY: 2.7252
634
- AUD: 1.4265
635
- BRL: 3.0409
636
- CAD: 1.4082
637
- CNY: 8.2381
638
- HKD: 10.47
639
- IDR: 15308.2
640
- ILS: 4.7703
641
- INR: 83.3645
642
- KRW: 1434.27
643
- MXN: 17.6703
644
- MYR: 4.2923
645
- NZD: 1.6343
646
- PHP: 58.548
647
- SGD: 1.6783
648
- THB: 42.134
649
- ZAR: 13.7113
650
- 2013-10-31:
651
- USD: 1.3641
652
- JPY: 133.99
653
- BGN: 1.9558
654
- CZK: 25.729
655
- DKK: 7.4587
656
- GBP: 0.8502
657
- HUF: 294.89
658
- LTL: 3.4528
659
- LVL: 0.703
660
- PLN: 4.1783
661
- RON: 4.436
662
- SEK: 8.8052
663
- CHF: 1.2333
664
- NOK: 8.104
665
- HRK: 7.621
666
- RUB: 43.7777
667
- TRY: 2.7167
668
- AUD: 1.4353
669
- BRL: 2.9962
670
- CAD: 1.4251
671
- CNY: 8.3109
672
- HKD: 10.5759
673
- IDR: 15375.34
674
- ILS: 4.804
675
- INR: 83.868
676
- KRW: 1446.55
677
- MXN: 17.6733
678
- MYR: 4.3043
679
- NZD: 1.645
680
- PHP: 58.971
681
- SGD: 1.6897
682
- THB: 42.462
683
- ZAR: 13.6151
684
- 2013-10-30:
685
- USD: 1.3755
686
- JPY: 135.11
687
- BGN: 1.9558
688
- CZK: 25.742
689
- DKK: 7.4586
690
- GBP: 0.8559
691
- HUF: 293.63
692
- LTL: 3.4528
693
- LVL: 0.703
694
- PLN: 4.1801
695
- RON: 4.4288
696
- SEK: 8.782
697
- CHF: 1.2347
698
- NOK: 8.08
699
- HRK: 7.618
700
- RUB: 44.0089
701
- TRY: 2.7358
702
- AUD: 1.4471
703
- BRL: 3.0135
704
- CAD: 1.4364
705
- CNY: 8.3831
706
- HKD: 10.6644
707
- IDR: 15276.59
708
- ILS: 4.8387
709
- INR: 84.232
710
- KRW: 1456.81
711
- MXN: 17.7178
712
- MYR: 4.329
713
- NZD: 1.6632
714
- PHP: 59.34
715
- SGD: 1.7022
716
- THB: 42.709
717
- ZAR: 13.5765
718
- 2013-10-29:
719
- USD: 1.3768
720
- JPY: 134.88
721
- BGN: 1.9558
722
- CZK: 25.762
723
- DKK: 7.4589
724
- GBP: 0.8567
725
- HUF: 293.14
726
- LTL: 3.4528
727
- LVL: 0.7028
728
- PLN: 4.1838
729
- RON: 4.442
730
- SEK: 8.7695
731
- CHF: 1.2358
732
- NOK: 8.1195
733
- HRK: 7.6245
734
- RUB: 44.114
735
- TRY: 2.7388
736
- AUD: 1.4505
737
- BRL: 3.0029
738
- CAD: 1.4379
739
- CNY: 8.3855
740
- HKD: 10.6749
741
- IDR: 15286.09
742
- ILS: 4.849
743
- INR: 84.632
744
- KRW: 1463.17
745
- MXN: 17.7841
746
- MYR: 4.3304
747
- NZD: 1.6667
748
- PHP: 59.317
749
- SGD: 1.7075
750
- THB: 42.763
751
- ZAR: 13.6012
752
- 2013-10-28:
753
- USD: 1.3784
754
- JPY: 134.65
755
- BGN: 1.9558
756
- CZK: 25.732
757
- DKK: 7.4596
758
- GBP: 0.8534
759
- HUF: 292.73
760
- LTL: 3.4528
761
- LVL: 0.7029
762
- PLN: 4.1855
763
- RON: 4.4385
764
- SEK: 8.7464
765
- CHF: 1.2343
766
- NOK: 8.13
767
- HRK: 7.6255
768
- RUB: 43.9035
769
- TRY: 2.7373
770
- AUD: 1.4387
771
- BRL: 3.0115
772
- CAD: 1.4396
773
- CNY: 8.3888
774
- HKD: 10.6871
775
- IDR: 15234.68
776
- ILS: 4.8651
777
- INR: 84.806
778
- KRW: 1462.91
779
- MXN: 17.7631
780
- MYR: 4.322
781
- NZD: 1.6621
782
- PHP: 59.389
783
- SGD: 1.7062
784
- THB: 42.817
785
- ZAR: 13.562
786
- 2013-10-25:
787
- USD: 1.3777
788
- JPY: 134.15
789
- BGN: 1.9558
790
- CZK: 25.75
791
- DKK: 7.459
792
- GBP: 0.8519
793
- HUF: 292.82
794
- LTL: 3.4528
795
- LVL: 0.7026
796
- PLN: 4.1858
797
- RON: 4.4511
798
- SEK: 8.7351
799
- CHF: 1.2348
800
- NOK: 8.137
801
- HRK: 7.6265
802
- RUB: 43.8
803
- TRY: 2.7367
804
- AUD: 1.4369
805
- BRL: 3.0121
806
- CAD: 1.438
807
- CNY: 8.3814
808
- HKD: 10.682
809
- IDR: 15175.04
810
- ILS: 4.8658
811
- INR: 84.768
812
- KRW: 1464.88
813
- MXN: 17.8719
814
- MYR: 4.3488
815
- NZD: 1.6601
816
- PHP: 59.243
817
- SGD: 1.7035
818
- THB: 42.842
819
- ZAR: 13.5502
820
- 2013-10-24:
821
- USD: 1.3805
822
- JPY: 134.32
823
- BGN: 1.9558
824
- CZK: 25.773
825
- DKK: 7.4596
826
- GBP: 0.8537
827
- HUF: 292.79
828
- LTL: 3.4528
829
- LVL: 0.703
830
- PLN: 4.1861
831
- RON: 4.4485
832
- SEK: 8.7626
833
- CHF: 1.2303
834
- NOK: 8.121
835
- HRK: 7.6245
836
- RUB: 43.7548
837
- TRY: 2.7316
838
- AUD: 1.4354
839
- BRL: 3.0346
840
- CAD: 1.4358
841
- CNY: 8.3998
842
- HKD: 10.7032
843
- IDR: 14961.56
844
- ILS: 4.872
845
- INR: 84.813
846
- KRW: 1465.34
847
- MXN: 17.9741
848
- MYR: 4.3454
849
- NZD: 1.6503
850
- PHP: 59.478
851
- SGD: 1.7074
852
- THB: 42.986
853
- ZAR: 13.4828
854
- 2013-10-23:
855
- USD: 1.3752
856
- JPY: 133.95
857
- BGN: 1.9558
858
- CZK: 25.817
859
- DKK: 7.4596
860
- GBP: 0.8516
861
- HUF: 292.24
862
- LTL: 3.4528
863
- LVL: 0.7029
864
- PLN: 4.1783
865
- RON: 4.4319
866
- SEK: 8.7756
867
- CHF: 1.2307
868
- NOK: 8.136
869
- HRK: 7.6141
870
- RUB: 43.7066
871
- TRY: 2.716
872
- AUD: 1.4298
873
- BRL: 2.9998
874
- CAD: 1.4189
875
- CNY: 8.3693
876
- HKD: 10.6618
877
- IDR: 15081.82
878
- ILS: 4.8406
879
- INR: 84.784
880
- KRW: 1455.81
881
- MXN: 17.7886
882
- MYR: 4.3562
883
- NZD: 1.6436
884
- PHP: 59.255
885
- SGD: 1.7051
886
- THB: 42.865
887
- ZAR: 13.4643
888
- 2013-10-22:
889
- USD: 1.3674
890
- JPY: 134.52
891
- BGN: 1.9558
892
- CZK: 25.727
893
- DKK: 7.4596
894
- GBP: 0.8476
895
- HUF: 294.31
896
- LTL: 3.4528
897
- LVL: 0.7029
898
- PLN: 4.182
899
- RON: 4.437
900
- SEK: 8.7626
901
- CHF: 1.2355
902
- NOK: 8.1335
903
- HRK: 7.6165
904
- RUB: 43.6458
905
- TRY: 2.7109
906
- AUD: 1.4143
907
- BRL: 2.9886
908
- CAD: 1.4084
909
- CNY: 8.332
910
- HKD: 10.6012
911
- IDR: 14817.95
912
- ILS: 4.8211
913
- INR: 84.22
914
- KRW: 1451.03
915
- MXN: 17.7718
916
- MYR: 4.3392
917
- NZD: 1.6166
918
- PHP: 59.03
919
- SGD: 1.6968
920
- THB: 42.612
921
- ZAR: 13.5075
922
- 2013-10-21:
923
- USD: 1.3667
924
- JPY: 134.17
925
- BGN: 1.9558
926
- CZK: 25.803
927
- DKK: 7.4593
928
- GBP: 0.8465
929
- HUF: 293.72
930
- LTL: 3.4528
931
- LVL: 0.703
932
- PLN: 4.1824
933
- RON: 4.4423
934
- SEK: 8.785
935
- CHF: 1.2352
936
- NOK: 8.092
937
- HRK: 7.6195
938
- RUB: 43.622
939
- TRY: 2.7021
940
- AUD: 1.4139
941
- BRL: 2.9736
942
- CAD: 1.4069
943
- CNY: 8.3309
944
- HKD: 10.5959
945
- IDR: 14864.23
946
- ILS: 4.8354
947
- INR: 84.14
948
- KRW: 1451.79
949
- MXN: 17.5843
950
- MYR: 4.332
951
- NZD: 1.6148
952
- PHP: 59.034
953
- SGD: 1.6968
954
- THB: 42.5
955
- ZAR: 13.4597
956
- 2013-10-18:
957
- USD: 1.3684
958
- JPY: 133.73
959
- BGN: 1.9558
960
- CZK: 25.782
961
- DKK: 7.4586
962
- GBP: 0.84515
963
- HUF: 294.43
964
- LTL: 3.4528
965
- LVL: 0.7027
966
- PLN: 4.1808
967
- RON: 4.4509
968
- SEK: 8.7686
969
- CHF: 1.2343
970
- NOK: 8.0985
971
- HRK: 7.616
972
- RUB: 43.583
973
- TRY: 2.6903
974
- AUD: 1.4173
975
- BRL: 2.9448
976
- CAD: 1.4089
977
- CNY: 8.3431
978
- HKD: 10.6099
979
- IDR: 15502.27
980
- ILS: 4.8308
981
- INR: 83.835
982
- KRW: 1451.88
983
- MXN: 17.4977
984
- MYR: 4.3197
985
- NZD: 1.6125
986
- PHP: 58.863
987
- SGD: 1.6934
988
- THB: 42.489
989
- ZAR: 13.3871
990
- 2013-10-17:
991
- USD: 1.3662
992
- JPY: 133.64
993
- BGN: 1.9558
994
- CZK: 25.704
995
- DKK: 7.4589
996
- GBP: 0.8476
997
- HUF: 294.41
998
- LTL: 3.4528
999
- LVL: 0.7027
1000
- PLN: 4.1744
1001
- RON: 4.4518
1002
- SEK: 8.7781
1003
- CHF: 1.2327
1004
- NOK: 8.115
1005
- HRK: 7.6208
1006
- RUB: 43.736
1007
- TRY: 2.689
1008
- AUD: 1.4197
1009
- BRL: 2.9599
1010
- CAD: 1.4069
1011
- CNY: 8.3299
1012
- HKD: 10.5935
1013
- IDR: 14835.57
1014
- ILS: 4.8196
1015
- INR: 83.639
1016
- KRW: 1451.9
1017
- MXN: 17.5324
1018
- MYR: 4.3049
1019
- NZD: 1.608
1020
- PHP: 58.812
1021
- SGD: 1.6948
1022
- THB: 42.38
1023
- ZAR: 13.4557
1024
- 2013-10-16:
1025
- USD: 1.3561
1026
- JPY: 133.38
1027
- BGN: 1.9558
1028
- CZK: 25.68
1029
- DKK: 7.4589
1030
- GBP: 0.8459
1031
- HUF: 296.13
1032
- LTL: 3.4528
1033
- LVL: 0.7025
1034
- PLN: 4.1765
1035
- RON: 4.4503
1036
- SEK: 8.8116
1037
- CHF: 1.2341
1038
- NOK: 8.1365
1039
- HRK: 7.622
1040
- RUB: 43.6995
1041
- TRY: 2.6929
1042
- AUD: 1.4227
1043
- BRL: 2.9465
1044
- CAD: 1.4067
1045
- CNY: 8.2725
1046
- HKD: 10.5157
1047
- IDR: 14900.12
1048
- ILS: 4.8117
1049
- INR: 83.868
1050
- KRW: 1448.09
1051
- MXN: 17.5812
1052
- MYR: 4.3013
1053
- NZD: 1.6122
1054
- PHP: 58.494
1055
- SGD: 1.6869
1056
- THB: 42.412
1057
- ZAR: 13.511
1058
- 2013-10-15:
1059
- USD: 1.3493
1060
- JPY: 132.89
1061
- BGN: 1.9558
1062
- CZK: 25.615
1063
- DKK: 7.4588
1064
- GBP: 0.84635
1065
- HUF: 295.32
1066
- LTL: 3.4528
1067
- LVL: 0.7024
1068
- PLN: 4.1811
1069
- RON: 4.4515
1070
- SEK: 8.7617
1071
- CHF: 1.2361
1072
- NOK: 8.118
1073
- HRK: 7.6188
1074
- RUB: 43.5645
1075
- TRY: 2.6828
1076
- AUD: 1.4167
1077
- BRL: 2.948
1078
- CAD: 1.3975
1079
- CNY: 8.2334
1080
- HKD: 10.4629
1081
- IDR: 14760.61
1082
- ILS: 4.786
1083
- INR: 83.144
1084
- KRW: 1439.53
1085
- MXN: 17.5426
1086
- MYR: 4.2928
1087
- NZD: 1.612
1088
- PHP: 58.084
1089
- SGD: 1.677
1090
- THB: 42.206
1091
- ZAR: 13.4201
1092
- 2013-10-14:
1093
- USD: 1.3564
1094
- JPY: 133.19
1095
- BGN: 1.9558
1096
- CZK: 25.56
1097
- DKK: 7.4589
1098
- GBP: 0.8483
1099
- HUF: 295.7
1100
- LTL: 3.4528
1101
- LVL: 0.7028
1102
- PLN: 4.1828
1103
- RON: 4.4618
1104
- SEK: 8.7988
1105
- CHF: 1.2334
1106
- NOK: 8.1325
1107
- HRK: 7.6165
1108
- RUB: 43.7873
1109
- TRY: 2.6929
1110
- AUD: 1.4313
1111
- BRL: 2.9507
1112
- CAD: 1.4041
1113
- CNY: 8.283
1114
- HKD: 10.5179
1115
- IDR: 14812.7
1116
- ILS: 4.8
1117
- INR: 83.329
1118
- KRW: 1454.56
1119
- MXN: 17.6773
1120
- MYR: 4.315
1121
- NZD: 1.6228
1122
- PHP: 58.442
1123
- SGD: 1.6886
1124
- THB: 42.462
1125
- ZAR: 13.4792
1126
- 2013-10-11:
1127
- USD: 1.3566
1128
- JPY: 133.38
1129
- BGN: 1.9558
1130
- CZK: 25.534
1131
- DKK: 7.4593
1132
- GBP: 0.849
1133
- HUF: 294.87
1134
- LTL: 3.4528
1135
- LVL: 0.7027
1136
- PLN: 4.1932
1137
- RON: 4.4476
1138
- SEK: 8.7659
1139
- CHF: 1.2314
1140
- NOK: 8.1285
1141
- HRK: 7.604
1142
- RUB: 43.7275
1143
- TRY: 2.6837
1144
- AUD: 1.4318
1145
- BRL: 2.9533
1146
- CAD: 1.4094
1147
- CNY: 8.3004
1148
- HKD: 10.5195
1149
- IDR: 14790.73
1150
- ILS: 4.8136
1151
- INR: 82.861
1152
- KRW: 1452.65
1153
- MXN: 17.7186
1154
- MYR: 4.3124
1155
- NZD: 1.6261
1156
- PHP: 58.401
1157
- SGD: 1.6901
1158
- THB: 42.434
1159
- ZAR: 13.3883
1160
- 2013-10-10:
1161
- USD: 1.3532
1162
- JPY: 132.37
1163
- BGN: 1.9558
1164
- CZK: 25.529
1165
- DKK: 7.4594
1166
- GBP: 0.8481
1167
- HUF: 295.52
1168
- LTL: 3.4528
1169
- LVL: 0.7027
1170
- PLN: 4.1958
1171
- RON: 4.4592
1172
- SEK: 8.8217
1173
- CHF: 1.2311
1174
- NOK: 8.19
1175
- HRK: 7.6085
1176
- RUB: 43.6864
1177
- TRY: 2.68
1178
- AUD: 1.4346
1179
- BRL: 2.9722
1180
- CAD: 1.4053
1181
- CNY: 8.2773
1182
- HKD: 10.4933
1183
- IDR: 15057.06
1184
- ILS: 4.8135
1185
- INR: 82.789
1186
- KRW: 1451.29
1187
- MXN: 17.781
1188
- MYR: 4.312
1189
- NZD: 1.6395
1190
- PHP: 58.429
1191
- SGD: 1.6918
1192
- THB: 42.45
1193
- ZAR: 13.4895
1194
- 2013-10-09:
1195
- USD: 1.3515
1196
- JPY: 131.55
1197
- BGN: 1.9558
1198
- CZK: 25.598
1199
- DKK: 7.4595
1200
- GBP: 0.8464
1201
- HUF: 296.2
1202
- LTL: 3.4528
1203
- LVL: 0.7027
1204
- PLN: 4.1995
1205
- RON: 4.4658
1206
- SEK: 8.7445
1207
- CHF: 1.2313
1208
- NOK: 8.11
1209
- HRK: 7.6125
1210
- RUB: 43.73
1211
- TRY: 2.6857
1212
- AUD: 1.4299
1213
- BRL: 2.98
1214
- CAD: 1.4029
1215
- CNY: 8.2709
1216
- HKD: 10.4801
1217
- IDR: 15068.43
1218
- ILS: 4.8208
1219
- INR: 83.598
1220
- KRW: 1453.88
1221
- MXN: 17.8128
1222
- MYR: 4.3222
1223
- NZD: 1.6269
1224
- PHP: 58.346
1225
- SGD: 1.6918
1226
- THB: 42.488
1227
- ZAR: 13.5072
1228
- 2013-10-08:
1229
- USD: 1.3576
1230
- JPY: 131.94
1231
- BGN: 1.9558
1232
- CZK: 25.518
1233
- DKK: 7.4599
1234
- GBP: 0.84265
1235
- HUF: 295.22
1236
- LTL: 3.4528
1237
- LVL: 0.7026
1238
- PLN: 4.1931
1239
- RON: 4.4357
1240
- SEK: 8.7023
1241
- CHF: 1.2284
1242
- NOK: 8.082
1243
- HRK: 7.6255
1244
- RUB: 43.7462
1245
- TRY: 2.6939
1246
- AUD: 1.4316
1247
- BRL: 2.9847
1248
- CAD: 1.3994
1249
- CNY: 8.3133
1250
- HKD: 10.5271
1251
- IDR: 15153.04
1252
- ILS: 4.8351
1253
- INR: 83.893
1254
- KRW: 1458.12
1255
- MXN: 17.7394
1256
- MYR: 4.3274
1257
- NZD: 1.6303
1258
- PHP: 58.558
1259
- SGD: 1.6944
1260
- THB: 42.565
1261
- ZAR: 13.4645
1262
- 2013-10-07:
1263
- USD: 1.3572
1264
- JPY: 131.46
1265
- BGN: 1.9558
1266
- CZK: 25.513
1267
- DKK: 7.4597
1268
- GBP: 0.8437
1269
- HUF: 295.83
1270
- LTL: 3.4528
1271
- LVL: 0.7028
1272
- PLN: 4.1951
1273
- RON: 4.4274
1274
- SEK: 8.7425
1275
- CHF: 1.2262
1276
- NOK: 8.127
1277
- HRK: 7.6255
1278
- RUB: 43.8104
1279
- TRY: 2.7087
1280
- AUD: 1.4421
1281
- BRL: 3.0123
1282
- CAD: 1.401
1283
- CNY: 8.3055
1284
- HKD: 10.5245
1285
- IDR: 15225.87
1286
- ILS: 4.8128
1287
- INR: 83.912
1288
- KRW: 1455.45
1289
- MXN: 17.877
1290
- MYR: 4.3228
1291
- NZD: 1.6394
1292
- PHP: 58.501
1293
- SGD: 1.6934
1294
- THB: 42.592
1295
- ZAR: 13.6152
1296
- 2013-10-04:
1297
- USD: 1.3593
1298
- JPY: 132.03
1299
- BGN: 1.9558
1300
- CZK: 25.554
1301
- DKK: 7.4598
1302
- GBP: 0.8469
1303
- HUF: 296.92
1304
- LTL: 3.4528
1305
- LVL: 0.7028
1306
- PLN: 4.2045
1307
- RON: 4.4285
1308
- SEK: 8.6732
1309
- CHF: 1.2271
1310
- NOK: 8.1145
1311
- HRK: 7.624
1312
- RUB: 43.7317
1313
- TRY: 2.7152
1314
- AUD: 1.4409
1315
- BRL: 2.9926
1316
- CAD: 1.4042
1317
- CNY: 8.3192
1318
- HKD: 10.5406
1319
- IDR: 15281.81
1320
- ILS: 4.8215
1321
- INR: 83.632
1322
- KRW: 1458.03
1323
- MXN: 17.815
1324
- MYR: 4.3207
1325
- NZD: 1.6366
1326
- PHP: 58.659
1327
- SGD: 1.6942
1328
- THB: 42.546
1329
- ZAR: 13.5862
1330
- 2013-10-03:
1331
- USD: 1.3594
1332
- JPY: 132.81
1333
- BGN: 1.9558
1334
- CZK: 25.558
1335
- DKK: 7.4597
1336
- GBP: 0.8394
1337
- HUF: 295.92
1338
- LTL: 3.4528
1339
- LVL: 0.7026
1340
- PLN: 4.2053
1341
- RON: 4.4371
1342
- SEK: 8.6214
1343
- CHF: 1.2276
1344
- NOK: 8.109
1345
- HRK: 7.625
1346
- RUB: 43.6915
1347
- TRY: 2.7241
1348
- AUD: 1.45
1349
- BRL: 2.9973
1350
- CAD: 1.4053
1351
- CNY: 8.3205
1352
- HKD: 10.5415
1353
- IDR: 15362.7
1354
- ILS: 4.8108
1355
- INR: 83.929
1356
- KRW: 1455.9
1357
- MXN: 17.9098
1358
- MYR: 4.3437
1359
- NZD: 1.6412
1360
- PHP: 58.57
1361
- SGD: 1.6975
1362
- THB: 42.522
1363
- ZAR: 13.725
1364
- 2013-10-02:
1365
- USD: 1.3515
1366
- JPY: 131.76
1367
- BGN: 1.9558
1368
- CZK: 25.606
1369
- DKK: 7.4586
1370
- GBP: 0.8341
1371
- HUF: 296.7
1372
- LTL: 3.4528
1373
- LVL: 0.7027
1374
- PLN: 4.219
1375
- RON: 4.45
1376
- SEK: 8.655
1377
- CHF: 1.2241
1378
- NOK: 8.132
1379
- HRK: 7.62
1380
- RUB: 43.6318
1381
- TRY: 2.7275
1382
- AUD: 1.4458
1383
- BRL: 2.9927
1384
- CAD: 1.3988
1385
- CNY: 8.2728
1386
- HKD: 10.4799
1387
- IDR: 15305.17
1388
- ILS: 4.7774
1389
- INR: 84.592
1390
- KRW: 1452.74
1391
- MXN: 17.8303
1392
- MYR: 4.3625
1393
- NZD: 1.641
1394
- PHP: 58.699
1395
- SGD: 1.6917
1396
- THB: 42.287
1397
- ZAR: 13.6652
1398
- 2013-10-01:
1399
- USD: 1.3554
1400
- JPY: 132.6
1401
- BGN: 1.9558
1402
- CZK: 25.647
1403
- DKK: 7.4582
1404
- GBP: 0.8345
1405
- HUF: 296.07
1406
- LTL: 3.4528
1407
- LVL: 0.7027
1408
- PLN: 4.2308
1409
- RON: 4.4485
1410
- SEK: 8.6329
1411
- CHF: 1.2253
1412
- NOK: 8.131
1413
- HRK: 7.6158
1414
- RUB: 43.654
1415
- TRY: 2.727
1416
- AUD: 1.4388
1417
- BRL: 3.0107
1418
- CAD: 1.3962
1419
- CNY: 8.2972
1420
- HKD: 10.5113
1421
- IDR: 15390.11
1422
- ILS: 4.7874
1423
- INR: 84.879
1424
- KRW: 1456.51
1425
- MXN: 17.8057
1426
- MYR: 4.3855
1427
- NZD: 1.6363
1428
- PHP: 58.692
1429
- SGD: 1.697
1430
- THB: 42.234
1431
- ZAR: 13.6385
1432
- 2013-09-30:
1433
- USD: 1.3505
1434
- JPY: 131.78
1435
- BGN: 1.9558
1436
- CZK: 25.73
1437
- DKK: 7.458
1438
- GBP: 0.83605
1439
- HUF: 298.15
1440
- LTL: 3.4528
1441
- LVL: 0.7027
1442
- PLN: 4.2288
1443
- RON: 4.462
1444
- SEK: 8.6575
1445
- CHF: 1.2225
1446
- NOK: 8.114
1447
- HRK: 7.6153
1448
- RUB: 43.824
1449
- TRY: 2.751
1450
- AUD: 1.4486
1451
- BRL: 3.0406
1452
- CAD: 1.3912
1453
- CNY: 8.2645
1454
- HKD: 10.4722
1455
- IDR: 15425.27
1456
- ILS: 4.7734
1457
- INR: 84.844
1458
- KRW: 1451.84
1459
- MXN: 17.8462
1460
- MYR: 4.4103
1461
- NZD: 1.6296
1462
- PHP: 58.765
1463
- SGD: 1.6961
1464
- THB: 42.264
1465
- ZAR: 13.5985
1466
- 2013-09-27:
1467
- USD: 1.3537
1468
- JPY: 133.28
1469
- BGN: 1.9558
1470
- CZK: 25.69
1471
- DKK: 7.4573
1472
- GBP: 0.84
1473
- HUF: 299.63
1474
- LTL: 3.4528
1475
- LVL: 0.7028
1476
- PLN: 4.228
1477
- RON: 4.4692
1478
- SEK: 8.6863
1479
- CHF: 1.2248
1480
- NOK: 8.103
1481
- HRK: 7.6153
1482
- RUB: 43.874
1483
- TRY: 2.7566
1484
- AUD: 1.4542
1485
- BRL: 3.0589
1486
- CAD: 1.3967
1487
- CNY: 8.2827
1488
- HKD: 10.4975
1489
- IDR: 15334.6
1490
- ILS: 4.8204
1491
- INR: 84.603
1492
- KRW: 1456.7
1493
- MXN: 17.8128
1494
- MYR: 4.3692
1495
- NZD: 1.6373
1496
- PHP: 58.651
1497
- SGD: 1.6985
1498
- THB: 42.344
1499
- ZAR: 13.716
1500
- 2013-09-26:
1501
- USD: 1.3499
1502
- JPY: 133.41
1503
- BGN: 1.9558
1504
- CZK: 25.809
1505
- DKK: 7.4577
1506
- GBP: 0.8418
1507
- HUF: 299.87
1508
- LTL: 3.4528
1509
- LVL: 0.7028
1510
- PLN: 4.228
1511
- RON: 4.466
1512
- SEK: 8.6554
1513
- CHF: 1.2288
1514
- NOK: 8.0625
1515
- HRK: 7.613
1516
- RUB: 43.4502
1517
- TRY: 2.721
1518
- AUD: 1.439
1519
- BRL: 3.0034
1520
- CAD: 1.3909
1521
- CNY: 8.2622
1522
- HKD: 10.4673
1523
- IDR: 15174.79
1524
- ILS: 4.8077
1525
- INR: 83.8
1526
- KRW: 1454.27
1527
- MXN: 17.5347
1528
- MYR: 4.3391
1529
- NZD: 1.6266
1530
- PHP: 58.497
1531
- SGD: 1.6947
1532
- THB: 42.13
1533
- ZAR: 13.4725
1534
- 2013-09-25:
1535
- USD: 1.3504
1536
- JPY: 133.14
1537
- BGN: 1.9558
1538
- CZK: 25.88
1539
- DKK: 7.4577
1540
- GBP: 0.84165
1541
- HUF: 300.12
1542
- LTL: 3.4528
1543
- LVL: 0.7026
1544
- PLN: 4.2165
1545
- RON: 4.4645
1546
- SEK: 8.6881
1547
- CHF: 1.2304
1548
- NOK: 8.133
1549
- HRK: 7.616
1550
- RUB: 43.2625
1551
- TRY: 2.7087
1552
- AUD: 1.443
1553
- BRL: 2.9852
1554
- CAD: 1.3924
1555
- CNY: 8.265
1556
- HKD: 10.471
1557
- IDR: 15497.56
1558
- ILS: 4.8046
1559
- INR: 84.415
1560
- KRW: 1454.52
1561
- MXN: 17.5292
1562
- MYR: 4.3512
1563
- NZD: 1.6413
1564
- PHP: 58.61
1565
- SGD: 1.6943
1566
- THB: 42.251
1567
- ZAR: 13.3655
1568
- 2013-09-24:
1569
- USD: 1.3473
1570
- JPY: 132.92
1571
- BGN: 1.9558
1572
- CZK: 25.933
1573
- DKK: 7.4571
1574
- GBP: 0.84431
1575
- HUF: 299.89
1576
- LTL: 3.4528
1577
- LVL: 0.7026
1578
- PLN: 4.2269
1579
- RON: 4.4735
1580
- SEK: 8.6315
1581
- CHF: 1.2295
1582
- NOK: 8.02
1583
- HRK: 7.6175
1584
- RUB: 43.0098
1585
- TRY: 2.6961
1586
- AUD: 1.4347
1587
- BRL: 2.9773
1588
- CAD: 1.3857
1589
- CNY: 8.252
1590
- HKD: 10.4462
1591
- IDR: 15149.99
1592
- ILS: 4.7605
1593
- INR: 84.853
1594
- KRW: 1448.27
1595
- MXN: 17.3566
1596
- MYR: 4.334
1597
- NZD: 1.6261
1598
- PHP: 58.538
1599
- SGD: 1.6918
1600
- THB: 42.224
1601
- ZAR: 13.3062
1602
- 2013-09-23:
1603
- USD: 1.3508
1604
- JPY: 133.59
1605
- BGN: 1.9558
1606
- CZK: 25.925
1607
- DKK: 7.4576
1608
- GBP: 0.84115
1609
- HUF: 299.05
1610
- LTL: 3.4528
1611
- LVL: 0.7025
1612
- PLN: 4.2265
1613
- RON: 4.4683
1614
- SEK: 8.6007
1615
- CHF: 1.2323
1616
- NOK: 7.971
1617
- HRK: 7.6175
1618
- RUB: 43.02
1619
- TRY: 2.688
1620
- AUD: 1.4313
1621
- BRL: 2.984
1622
- CAD: 1.3909
1623
- CNY: 8.265
1624
- HKD: 10.4732
1625
- IDR: 15081.11
1626
- ILS: 4.7654
1627
- INR: 84.634
1628
- KRW: 1452.87
1629
- MXN: 17.3382
1630
- MYR: 4.3145
1631
- NZD: 1.612
1632
- PHP: 58.443
1633
- SGD: 1.6907
1634
- THB: 42.248
1635
- ZAR: 13.287
1636
- 2013-09-20:
1637
- USD: 1.3514
1638
- JPY: 134.57
1639
- BGN: 1.9558
1640
- CZK: 25.828
1641
- DKK: 7.4568
1642
- GBP: 0.8436
1643
- HUF: 299.28
1644
- LTL: 3.4528
1645
- LVL: 0.7025
1646
- PLN: 4.2298
1647
- RON: 4.4618
1648
- SEK: 8.5969
1649
- CHF: 1.233
1650
- NOK: 8.0065
1651
- HRK: 7.611
1652
- RUB: 43.114
1653
- TRY: 2.68
1654
- AUD: 1.4354
1655
- BRL: 2.9929
1656
- CAD: 1.3898
1657
- CNY: 8.2712
1658
- HKD: 10.4769
1659
- IDR: 14974.07
1660
- ILS: 4.7349
1661
- INR: 84.162
1662
- KRW: 1457.67
1663
- MXN: 17.2736
1664
- MYR: 4.2772
1665
- NZD: 1.6153
1666
- PHP: 58.339
1667
- SGD: 1.6883
1668
- THB: 41.92
1669
- ZAR: 13.23
1670
- 2013-09-19:
1671
- USD: 1.3545
1672
- JPY: 134.09
1673
- BGN: 1.9558
1674
- CZK: 25.735
1675
- DKK: 7.4577
1676
- GBP: 0.842
1677
- HUF: 295.72
1678
- LTL: 3.4528
1679
- LVL: 0.7025
1680
- PLN: 4.1828
1681
- RON: 4.4503
1682
- SEK: 8.5702
1683
- CHF: 1.2333
1684
- NOK: 7.842
1685
- HRK: 7.6085
1686
- RUB: 42.84
1687
- TRY: 2.6491
1688
- AUD: 1.4261
1689
- BRL: 2.9605
1690
- CAD: 1.3829
1691
- CNY: 8.2887
1692
- HKD: 10.5023
1693
- IDR: 14707.55
1694
- ILS: 4.7287
1695
- INR: 83.845
1696
- KRW: 1453.69
1697
- MXN: 17.0857
1698
- MYR: 4.2714
1699
- NZD: 1.6137
1700
- PHP: 58.179
1701
- SGD: 1.6857
1702
- THB: 41.935
1703
- ZAR: 13.0449
1704
- 2013-09-18:
1705
- USD: 1.3352
1706
- JPY: 132.18
1707
- BGN: 1.9558
1708
- CZK: 25.813
1709
- DKK: 7.4579
1710
- GBP: 0.8358
1711
- HUF: 298.47
1712
- LTL: 3.4528
1713
- LVL: 0.7026
1714
- PLN: 4.2328
1715
- RON: 4.4715
1716
- SEK: 8.6263
1717
- CHF: 1.237
1718
- NOK: 7.8915
1719
- HRK: 7.6078
1720
- RUB: 43.138
1721
- TRY: 2.6704
1722
- AUD: 1.4281
1723
- BRL: 3.0067
1724
- CAD: 1.3762
1725
- CNY: 8.173
1726
- HKD: 10.353
1727
- IDR: 14803.24
1728
- ILS: 4.7186
1729
- INR: 84.718
1730
- KRW: 1443.31
1731
- MXN: 17.2742
1732
- MYR: 4.3186
1733
- NZD: 1.6242
1734
- PHP: 57.946
1735
- SGD: 1.6805
1736
- THB: 42.272
1737
- ZAR: 13.1304
1738
- 2013-09-17:
1739
- USD: 1.3356
1740
- JPY: 132.44
1741
- BGN: 1.9558
1742
- CZK: 25.718
1743
- DKK: 7.4572
1744
- GBP: 0.8397
1745
- HUF: 299.13
1746
- LTL: 3.4528
1747
- LVL: 0.7027
1748
- PLN: 4.2208
1749
- RON: 4.4808
1750
- SEK: 8.6352
1751
- CHF: 1.2375
1752
- NOK: 7.8655
1753
- HRK: 7.6095
1754
- RUB: 43.15
1755
- TRY: 2.6839
1756
- AUD: 1.4279
1757
- BRL: 3.0395
1758
- CAD: 1.3774
1759
- CNY: 8.1759
1760
- HKD: 10.3564
1761
- IDR: 14935.24
1762
- ILS: 4.7226
1763
- INR: 84.64
1764
- KRW: 1446.12
1765
- MXN: 17.2693
1766
- MYR: 4.3327
1767
- NZD: 1.6249
1768
- PHP: 58.194
1769
- SGD: 1.6833
1770
- THB: 42.379
1771
- ZAR: 13.138
1772
- 2013-09-16:
1773
- USD: 1.3357
1774
- JPY: 132.05
1775
- BGN: 1.9558
1776
- CZK: 25.769
1777
- DKK: 7.4566
1778
- GBP: 0.8385
1779
- HUF: 298.78
1780
- LTL: 3.4528
1781
- LVL: 0.7025
1782
- PLN: 4.1944
1783
- RON: 4.4588
1784
- SEK: 8.6943
1785
- CHF: 1.2374
1786
- NOK: 7.892
1787
- HRK: 7.5955
1788
- RUB: 43.0625
1789
- TRY: 2.6592
1790
- AUD: 1.4248
1791
- BRL: 3.0086
1792
- CAD: 1.3759
1793
- CNY: 8.1748
1794
- HKD: 10.357
1795
- IDR: 14855.82
1796
- ILS: 4.7205
1797
- INR: 83.945
1798
- KRW: 1444.54
1799
- MXN: 17.2205
1800
- MYR: 4.3945
1801
- NZD: 1.6267
1802
- PHP: 58.09
1803
- SGD: 1.6824
1804
- THB: 42.342
1805
- ZAR: 13.023
1806
- 2013-09-13:
1807
- USD: 1.3295
1808
- JPY: 132.43
1809
- BGN: 1.9558
1810
- CZK: 25.775
1811
- DKK: 7.4573
1812
- GBP: 0.8399
1813
- HUF: 300.54
1814
- LTL: 3.4528
1815
- LVL: 0.7024
1816
- PLN: 4.212
1817
- RON: 4.4671
1818
- SEK: 8.7048
1819
- CHF: 1.2376
1820
- NOK: 7.8695
1821
- HRK: 7.5828
1822
- RUB: 43.3445
1823
- TRY: 2.6955
1824
- AUD: 1.438
1825
- BRL: 3.0308
1826
- CAD: 1.3739
1827
- CNY: 8.1349
1828
- HKD: 10.3091
1829
- IDR: 14921.54
1830
- ILS: 4.716
1831
- INR: 84.53
1832
- KRW: 1444.97
1833
- MXN: 17.4178
1834
- MYR: 4.376
1835
- NZD: 1.6323
1836
- PHP: 58.282
1837
- SGD: 1.6866
1838
- THB: 42.362
1839
- ZAR: 13.2467
1840
- 2013-09-12:
1841
- USD: 1.329
1842
- JPY: 132.18
1843
- BGN: 1.9558
1844
- CZK: 25.82
1845
- DKK: 7.4579
1846
- GBP: 0.841
1847
- HUF: 301.27
1848
- LTL: 3.4528
1849
- LVL: 0.7025
1850
- PLN: 4.2131
1851
- RON: 4.4825
1852
- SEK: 8.6924
1853
- CHF: 1.2368
1854
- NOK: 7.8555
1855
- HRK: 7.5875
1856
- RUB: 43.488
1857
- TRY: 2.6875
1858
- AUD: 1.4367
1859
- BRL: 3.0331
1860
- CAD: 1.3715
1861
- CNY: 8.1308
1862
- HKD: 10.3055
1863
- IDR: 14839.9
1864
- ILS: 4.7208
1865
- INR: 84.326
1866
- KRW: 1440.98
1867
- MXN: 17.4232
1868
- MYR: 4.3521
1869
- NZD: 1.6334
1870
- PHP: 58.199
1871
- SGD: 1.6848
1872
- THB: 42.176
1873
- ZAR: 13.194
1874
- 2013-09-11:
1875
- USD: 1.3268
1876
- JPY: 132.96
1877
- BGN: 1.9558
1878
- CZK: 25.783
1879
- DKK: 7.4587
1880
- GBP: 0.8414
1881
- HUF: 299.44
1882
- LTL: 3.4528
1883
- LVL: 0.7027
1884
- PLN: 4.2333
1885
- RON: 4.4676
1886
- SEK: 8.6717
1887
- CHF: 1.2395
1888
- NOK: 7.85
1889
- HRK: 7.5865
1890
- RUB: 43.5373
1891
- TRY: 2.669
1892
- AUD: 1.4288
1893
- BRL: 3.0222
1894
- CAD: 1.3716
1895
- CNY: 8.1187
1896
- HKD: 10.2888
1897
- IDR: 15048.94
1898
- ILS: 4.7391
1899
- INR: 84.073
1900
- KRW: 1438.79
1901
- MXN: 17.3472
1902
- MYR: 4.3299
1903
- NZD: 1.6467
1904
- PHP: 57.957
1905
- SGD: 1.6833
1906
- THB: 42.444
1907
- ZAR: 13.168
1908
- 2013-09-10:
1909
- USD: 1.324
1910
- JPY: 132.8
1911
- BGN: 1.9558
1912
- CZK: 25.83
1913
- DKK: 7.4585
1914
- GBP: 0.8438
1915
- HUF: 299.28
1916
- LTL: 3.4528
1917
- LVL: 0.7025
1918
- PLN: 4.2595
1919
- RON: 4.4598
1920
- SEK: 8.6887
1921
- CHF: 1.2392
1922
- NOK: 7.861
1923
- HRK: 7.5875
1924
- RUB: 43.7732
1925
- TRY: 2.6766
1926
- AUD: 1.4255
1927
- BRL: 3.0007
1928
- CAD: 1.3684
1929
- CNY: 8.1029
1930
- HKD: 10.2671
1931
- IDR: 14974.81
1932
- ILS: 4.765
1933
- INR: 84.59
1934
- KRW: 1437.47
1935
- MXN: 17.2954
1936
- MYR: 4.338
1937
- NZD: 1.6432
1938
- PHP: 57.924
1939
- SGD: 1.6794
1940
- THB: 42.586
1941
- ZAR: 13.2383
1942
- 2013-09-09:
1943
- USD: 1.3194
1944
- JPY: 131.3
1945
- BGN: 1.9558
1946
- CZK: 25.833
1947
- DKK: 7.4589
1948
- GBP: 0.8413
1949
- HUF: 300.43
1950
- LTL: 3.4528
1951
- LVL: 0.7024
1952
- PLN: 4.273
1953
- RON: 4.4709
1954
- SEK: 8.7492
1955
- CHF: 1.235
1956
- NOK: 8.022
1957
- HRK: 7.5912
1958
- RUB: 43.9046
1959
- TRY: 2.6955
1960
- AUD: 1.4338
1961
- BRL: 3.0382
1962
- CAD: 1.3699
1963
- CNY: 8.076
1964
- HKD: 10.2323
1965
- IDR: 15117.97
1966
- ILS: 4.7807
1967
- INR: 86.084
1968
- KRW: 1430.56
1969
- MXN: 17.3917
1970
- MYR: 4.3428
1971
- NZD: 1.6485
1972
- PHP: 58.098
1973
- SGD: 1.6779
1974
- THB: 42.478
1975
- ZAR: 13.2238
1976
- 2013-09-06:
1977
- USD: 1.3117
1978
- JPY: 130.71
1979
- BGN: 1.9558
1980
- CZK: 25.765
1981
- DKK: 7.4588
1982
- GBP: 0.842
1983
- HUF: 300.67
1984
- LTL: 3.4528
1985
- LVL: 0.7026
1986
- PLN: 4.295
1987
- RON: 4.4735
1988
- SEK: 8.7248
1989
- CHF: 1.2382
1990
- NOK: 8.002
1991
- HRK: 7.5878
1992
- RUB: 43.826
1993
- TRY: 2.7031
1994
- AUD: 1.4309
1995
- BRL: 3.0395
1996
- CAD: 1.3682
1997
- CNY: 8.0269
1998
- HKD: 10.1732
1999
- IDR: 15161.44
2000
- ILS: 4.7862
2001
- INR: 85.582
2002
- KRW: 1433.5
2003
- MXN: 17.4784
2004
- MYR: 4.3666
2005
- NZD: 1.6505
2006
- PHP: 58.328
2007
- SGD: 1.677
2008
- THB: 42.44
2009
- ZAR: 13.3552
2010
- 2013-09-05:
2011
- USD: 1.3202
2012
- JPY: 131.64
2013
- BGN: 1.9558
2014
- CZK: 25.737
2015
- DKK: 7.4584
2016
- GBP: 0.8431
2017
- HUF: 302.35
2018
- LTL: 3.4528
2019
- LVL: 0.7026
2020
- PLN: 4.2867
2021
- RON: 4.4693
2022
- SEK: 8.7751
2023
- CHF: 1.239
2024
- NOK: 8.048
2025
- HRK: 7.5845
2026
- RUB: 44.1225
2027
- TRY: 2.7421
2028
- AUD: 1.4451
2029
- BRL: 3.1294
2030
- CAD: 1.3837
2031
- CNY: 8.0778
2032
- HKD: 10.2392
2033
- IDR: 15320.53
2034
- ILS: 4.8176
2035
- INR: 87.285
2036
- KRW: 1448.64
2037
- MXN: 17.7016
2038
- MYR: 4.3656
2039
- NZD: 1.6754
2040
- PHP: 58.697
2041
- SGD: 1.6862
2042
- THB: 42.695
2043
- ZAR: 13.5963
2044
- 2013-09-04:
2045
- USD: 1.3171
2046
- JPY: 131.06
2047
- BGN: 1.9558
2048
- CZK: 25.787
2049
- DKK: 7.4582
2050
- GBP: 0.8438
2051
- HUF: 301.3
2052
- LTL: 3.4528
2053
- LVL: 0.7027
2054
- PLN: 4.2663
2055
- RON: 4.457
2056
- SEK: 8.7165
2057
- CHF: 1.2345
2058
- NOK: 8.0035
2059
- HRK: 7.578
2060
- RUB: 44.0
2061
- TRY: 2.704
2062
- AUD: 1.4373
2063
- BRL: 3.0883
2064
- CAD: 1.3814
2065
- CNY: 8.0608
2066
- HKD: 10.2145
2067
- IDR: 15083.43
2068
- ILS: 4.79
2069
- INR: 88.279
2070
- KRW: 1441.4
2071
- MXN: 17.5563
2072
- MYR: 4.3254
2073
- NZD: 1.6698
2074
- PHP: 58.353
2075
- SGD: 1.6786
2076
- THB: 42.417
2077
- ZAR: 13.4904
2078
- 2013-09-03:
2079
- USD: 1.3172
2080
- JPY: 130.98
2081
- BGN: 1.9558
2082
- CZK: 25.725
2083
- DKK: 7.4591
2084
- GBP: 0.8473
2085
- HUF: 301.32
2086
- LTL: 3.4528
2087
- LVL: 0.7025
2088
- PLN: 4.2707
2089
- RON: 4.432
2090
- SEK: 8.7031
2091
- CHF: 1.2325
2092
- NOK: 8.001
2093
- HRK: 7.5795
2094
- RUB: 44.0863
2095
- TRY: 2.6985
2096
- AUD: 1.4583
2097
- BRL: 3.1593
2098
- CAD: 1.3864
2099
- CNY: 8.0621
2100
- HKD: 10.2144
2101
- IDR: 15090.59
2102
- ILS: 4.7862
2103
- INR: 89.892
2104
- KRW: 1448.93
2105
- MXN: 17.6834
2106
- MYR: 4.3301
2107
- NZD: 1.686
2108
- PHP: 58.601
2109
- SGD: 1.6836
2110
- THB: 42.34
2111
- ZAR: 13.5958
2112
- 2013-09-02:
2113
- USD: 1.3207
2114
- JPY: 131.09
2115
- BGN: 1.9558
2116
- CZK: 25.683
2117
- DKK: 7.4593
2118
- GBP: 0.84775
2119
- HUF: 300.05
2120
- LTL: 3.4528
2121
- LVL: 0.7026
2122
- PLN: 4.2548
2123
- RON: 4.4238
2124
- SEK: 8.7222
2125
- CHF: 1.2317
2126
- NOK: 8.0095
2127
- HRK: 7.5773
2128
- RUB: 43.9745
2129
- TRY: 2.6641
2130
- AUD: 1.468
2131
- BRL: 3.1257
2132
- CAD: 1.3907
2133
- CNY: 8.0822
2134
- HKD: 10.2418
2135
- IDR: 15038.0
2136
- ILS: 4.7762
2137
- INR: 87.523
2138
- KRW: 1449.66
2139
- MXN: 17.5521
2140
- MYR: 4.322
2141
- NZD: 1.69
2142
- PHP: 58.572
2143
- SGD: 1.6819
2144
- THB: 42.309
2145
- ZAR: 13.4816
2146
- 2013-08-30:
2147
- USD: 1.3235
2148
- JPY: 130.01
2149
- BGN: 1.9558
2150
- CZK: 25.735
2151
- DKK: 7.4594
2152
- GBP: 0.85395
2153
- HUF: 300.78
2154
- LTL: 3.4528
2155
- LVL: 0.7028
2156
- PLN: 4.2633
2157
- RON: 4.432
2158
- SEK: 8.7503
2159
- CHF: 1.231
2160
- NOK: 8.0905
2161
- HRK: 7.5683
2162
- RUB: 44.005
2163
- TRY: 2.6868
2164
- AUD: 1.482
2165
- BRL: 3.1122
2166
- CAD: 1.3936
2167
- CNY: 8.0979
2168
- HKD: 10.2627
2169
- IDR: 14918.52
2170
- ILS: 4.7712
2171
- INR: 87.847
2172
- KRW: 1468.9
2173
- MXN: 17.6158
2174
- MYR: 4.3554
2175
- NZD: 1.7041
2176
- PHP: 58.996
2177
- SGD: 1.6867
2178
- THB: 42.557
2179
- ZAR: 13.667