RubyGems - rk_fx_rates - Versions diffs - 0.0.1 - Mend

rk_fx_rates 0.0.1

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (18) hide show

checksums.yaml +7 -0
data/.gitignore +17 -0
data/.rspec +2 -0
data/.ruby-gemset +1 -0
data/.rvmrc +6 -0
data/Gemfile +4 -0
data/Guardfile +24 -0
data/LICENSE.txt +22 -0
data/README.md +29 -0
data/Rakefile +6 -0
data/exchange_rates.store +2179 -0
data/lib/rk_fx_rates/provider/ecb.rb +26 -0
data/lib/rk_fx_rates/version.rb +3 -0
data/lib/rk_fx_rates.rb +73 -0
data/rk_fx_rates.gemspec +31 -0
data/spec/lib/rk_fx_rates_spec.rb +50 -0
data/spec/spec_helper.rb +23 -0
metadata +188 -0

data/exchange_rates.store ADDED Viewed

@@ -0,0 +1,2179 @@
+---
+rates:
+  downloaded_at: 2013-11-28
+  2013-11-27:
+    USD: 1.3596
+    JPY: 138.43
+    BGN: 1.9558
+    CZK: 27.341
+    DKK: 7.4586
+    GBP: 0.83405
+    HUF: 299.08
+    LTL: 3.4528
+    LVL: 0.7029
+    PLN: 4.2036
+    RON: 4.4376
+    SEK: 8.91
+    CHF: 1.2305
+    NOK: 8.253
+    HRK: 7.6433
+    RUB: 44.8979
+    TRY: 2.7499
+    AUD: 1.4952
+    BRL: 3.1311
+    CAD: 1.4382
+    CNY: 8.2839
+    HKD: 10.5406
+    IDR: 16038.43
+    ILS: 4.8107
+    INR: 84.506
+    KRW: 1447.24
+    MXN: 17.8203
+    MYR: 4.3922
+    NZD: 1.6638
+    PHP: 59.378
+    SGD: 1.7056
+    THB: 43.67
+    ZAR: 13.8377
+  2013-11-26:
+    USD: 1.3547
+    JPY: 137.34
+    BGN: 1.9558
+    CZK: 27.329
+    DKK: 7.4585
+    GBP: 0.8383
+    HUF: 298.72
+    LTL: 3.4528
+    LVL: 0.703
+    PLN: 4.1987
+    RON: 4.4448
+    SEK: 8.8942
+    CHF: 1.2312
+    NOK: 8.2685
+    HRK: 7.6455
+    RUB: 44.662
+    TRY: 2.728
+    AUD: 1.4861
+    BRL: 3.1139
+    CAD: 1.4258
+    CNY: 8.253
+    HKD: 10.5022
+    IDR: 15935.3
+    ILS: 4.7992
+    INR: 84.647
+    KRW: 1437.19
+    MXN: 17.7212
+    MYR: 4.3625
+    NZD: 1.6528
+    PHP: 59.271
+    SGD: 1.6965
+    THB: 43.463
+    ZAR: 13.7028
+  2013-11-25:
+    USD: 1.3514
+    JPY: 137.57
+    BGN: 1.9558
+    CZK: 27.269
+    DKK: 7.4585
+    GBP: 0.8348
+    HUF: 298.21
+    LTL: 3.4528
+    LVL: 0.703
+    PLN: 4.1916
+    RON: 4.4473
+    SEK: 8.8915
+    CHF: 1.2311
+    NOK: 8.2755
+    HRK: 7.6424
+    RUB: 44.5414
+    TRY: 2.703
+    AUD: 1.4754
+    BRL: 3.0956
+    CAD: 1.4272
+    CNY: 8.2344
+    HKD: 10.4773
+    IDR: 15878.01
+    ILS: 4.8161
+    INR: 84.456
+    KRW: 1432.79
+    MXN: 17.5598
+    MYR: 4.3506
+    NZD: 1.6458
+    PHP: 59.267
+    SGD: 1.6924
+    THB: 43.218
+    ZAR: 13.5965
+  2013-11-22:
+    USD: 1.3518
+    JPY: 136.74
+    BGN: 1.9558
+    CZK: 27.258
+    DKK: 7.4586
+    GBP: 0.8344
+    HUF: 297.98
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.1978
+    RON: 4.449
+    SEK: 8.8948
+    CHF: 1.2302
+    NOK: 8.2065
+    HRK: 7.6453
+    RUB: 44.2985
+    TRY: 2.7251
+    AUD: 1.4746
+    BRL: 3.0918
+    CAD: 1.4249
+    CNY: 8.2385
+    HKD: 10.4802
+    IDR: 15509.47
+    ILS: 4.8106
+    INR: 84.989
+    KRW: 1434.85
+    MXN: 17.6167
+    MYR: 4.3539
+    NZD: 1.6575
+    PHP: 59.388
+    SGD: 1.6916
+    THB: 43.035
+    ZAR: 13.6485
+  2013-11-21:
+    USD: 1.3472
+    JPY: 135.83
+    BGN: 1.9558
+    CZK: 27.197
+    DKK: 7.4589
+    GBP: 0.835
+    HUF: 297.46
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1923
+    RON: 4.4518
+    SEK: 8.9353
+    CHF: 1.2318
+    NOK: 8.2065
+    HRK: 7.6503
+    RUB: 44.3825
+    TRY: 2.72
+    AUD: 1.4536
+    BRL: 3.113
+    CAD: 1.4109
+    CNY: 8.2082
+    HKD: 10.4434
+    IDR: 15765.61
+    ILS: 4.8045
+    INR: 84.793
+    KRW: 1431.41
+    MXN: 17.6655
+    MYR: 4.3178
+    NZD: 1.6393
+    PHP: 58.947
+    SGD: 1.6818
+    THB: 42.858
+    ZAR: 13.67
+  2013-11-20:
+    USD: 1.3527
+    JPY: 135.2
+    BGN: 1.9558
+    CZK: 27.329
+    DKK: 7.459
+    GBP: 0.83765
+    HUF: 296.78
+    LTL: 3.4528
+    LVL: 0.7029
+    PLN: 4.1867
+    RON: 4.4465
+    SEK: 8.9195
+    CHF: 1.2323
+    NOK: 8.228
+    HRK: 7.6453
+    RUB: 44.4208
+    TRY: 2.7197
+    AUD: 1.4418
+    BRL: 3.0705
+    CAD: 1.4145
+    CNY: 8.2434
+    HKD: 10.4857
+    IDR: 15571.02
+    ILS: 4.7954
+    INR: 84.523
+    KRW: 1429.66
+    MXN: 17.531
+    MYR: 4.3021
+    NZD: 1.6275
+    PHP: 59.088
+    SGD: 1.6826
+    THB: 42.84
+    ZAR: 13.6817
+  2013-11-19:
+    USD: 1.3502
+    JPY: 134.89
+    BGN: 1.9558
+    CZK: 27.368
+    DKK: 7.4585
+    GBP: 0.8385
+    HUF: 296.96
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.1829
+    RON: 4.4488
+    SEK: 8.9613
+    CHF: 1.2333
+    NOK: 8.2285
+    HRK: 7.6428
+    RUB: 44.1623
+    TRY: 2.7149
+    AUD: 1.4341
+    BRL: 3.0623
+    CAD: 1.4092
+    CNY: 8.2274
+    HKD: 10.4668
+    IDR: 15658.94
+    ILS: 4.7514
+    INR: 83.955
+    KRW: 1425.2
+    MXN: 17.4365
+    MYR: 4.2916
+    NZD: 1.6195
+    PHP: 58.754
+    SGD: 1.6787
+    THB: 42.656
+    ZAR: 13.6524
+  2013-11-18:
+    USD: 1.3517
+    JPY: 135.23
+    BGN: 1.9558
+    CZK: 27.117
+    DKK: 7.4588
+    GBP: 0.8388
+    HUF: 297.06
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1756
+    RON: 4.4466
+    SEK: 8.9156
+    CHF: 1.2321
+    NOK: 8.2685
+    HRK: 7.639
+    RUB: 43.951
+    TRY: 2.7299
+    AUD: 1.4378
+    BRL: 3.0912
+    CAD: 1.4081
+    CNY: 8.2328
+    HKD: 10.4793
+    IDR: 15723.75
+    ILS: 4.7585
+    INR: 84.215
+    KRW: 1427.73
+    MXN: 17.4356
+    MYR: 4.3053
+    NZD: 1.6152
+    PHP: 58.951
+    SGD: 1.6842
+    THB: 42.687
+    ZAR: 13.666
+  2013-11-15:
+    USD: 1.346
+    JPY: 134.99
+    BGN: 1.9558
+    CZK: 27.155
+    DKK: 7.4588
+    GBP: 0.8377
+    HUF: 298.41
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1829
+    RON: 4.4513
+    SEK: 8.9438
+    CHF: 1.2346
+    NOK: 8.2535
+    HRK: 7.6315
+    RUB: 43.9833
+    TRY: 2.7443
+    AUD: 1.4422
+    BRL: 3.1146
+    CAD: 1.4085
+    CNY: 8.2005
+    HKD: 10.4363
+    IDR: 15640.52
+    ILS: 4.741
+    INR: 84.96
+    KRW: 1431.79
+    MXN: 17.4647
+    MYR: 4.3103
+    NZD: 1.6216
+    PHP: 58.623
+    SGD: 1.6791
+    THB: 42.527
+    ZAR: 13.7085
+  2013-11-14:
+    USD: 1.3436
+    JPY: 134.26
+    BGN: 1.9558
+    CZK: 27.176
+    DKK: 7.4589
+    GBP: 0.83715
+    HUF: 297.63
+    LTL: 3.4528
+    LVL: 0.703
+    PLN: 4.1855
+    RON: 4.4523
+    SEK: 8.974
+    CHF: 1.2332
+    NOK: 8.331
+    HRK: 7.6278
+    RUB: 43.99
+    TRY: 2.75
+    AUD: 1.4454
+    BRL: 3.1255
+    CAD: 1.4106
+    CNY: 8.1847
+    HKD: 10.4177
+    IDR: 15309.83
+    ILS: 4.7431
+    INR: 85.117
+    KRW: 1437.48
+    MXN: 17.5555
+    MYR: 4.3064
+    NZD: 1.6281
+    PHP: 58.596
+    SGD: 1.6765
+    THB: 42.444
+    ZAR: 13.8888
+  2013-11-13:
+    USD: 1.3415
+    JPY: 133.27
+    BGN: 1.9558
+    CZK: 27.055
+    DKK: 7.4589
+    GBP: 0.8399
+    HUF: 298.66
+    LTL: 3.4528
+    LVL: 0.7029
+    PLN: 4.202
+    RON: 4.4638
+    SEK: 8.9928
+    CHF: 1.2316
+    NOK: 8.338
+    HRK: 7.6255
+    RUB: 44.055
+    TRY: 2.7528
+    AUD: 1.4409
+    BRL: 3.1205
+    CAD: 1.4071
+    CNY: 8.1735
+    HKD: 10.4008
+    IDR: 15319.84
+    ILS: 4.739
+    INR: 85.106
+    KRW: 1438.53
+    MXN: 17.6696
+    MYR: 4.3085
+    NZD: 1.6283
+    PHP: 58.722
+    SGD: 1.6747
+    THB: 42.365
+    ZAR: 13.8806
+  2013-11-12:
+    USD: 1.3432
+    JPY: 133.87
+    BGN: 1.9558
+    CZK: 27.01
+    DKK: 7.458
+    GBP: 0.8447
+    HUF: 298.5
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.2035
+    RON: 4.4555
+    SEK: 8.9103
+    CHF: 1.2328
+    NOK: 8.2995
+    HRK: 7.6241
+    RUB: 44.115
+    TRY: 2.7516
+    AUD: 1.4401
+    BRL: 3.1339
+    CAD: 1.4097
+    CNY: 8.1825
+    HKD: 10.414
+    IDR: 15468.68
+    ILS: 4.7385
+    INR: 85.556
+    KRW: 1441.28
+    MXN: 17.7464
+    MYR: 4.3148
+    NZD: 1.6333
+    PHP: 58.866
+    SGD: 1.6785
+    THB: 42.418
+    ZAR: 13.95
+  2013-11-11:
+    USD: 1.3394
+    JPY: 132.86
+    BGN: 1.9558
+    CZK: 26.996
+    DKK: 7.4586
+    GBP: 0.8381
+    HUF: 297.29
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.2045
+    RON: 4.4535
+    SEK: 8.7967
+    CHF: 1.2328
+    NOK: 8.2065
+    HRK: 7.6218
+    RUB: 43.81
+    TRY: 2.7286
+    AUD: 1.4314
+    BRL: 3.1002
+    CAD: 1.4026
+    CNY: 8.1587
+    HKD: 10.3843
+    IDR: 15483.47
+    ILS: 4.7341
+    INR: 84.704
+    KRW: 1436.57
+    MXN: 17.6466
+    MYR: 4.2858
+    NZD: 1.6262
+    PHP: 58.42
+    SGD: 1.672
+    THB: 42.359
+    ZAR: 13.8735
+  2013-11-08:
+    USD: 1.3431
+    JPY: 131.58
+    BGN: 1.9558
+    CZK: 26.966
+    DKK: 7.4586
+    GBP: 0.83525
+    HUF: 296.22
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1801
+    RON: 4.4423
+    SEK: 8.8375
+    CHF: 1.2302
+    NOK: 8.1755
+    HRK: 7.6213
+    RUB: 43.716
+    TRY: 2.7178
+    AUD: 1.4193
+    BRL: 3.0874
+    CAD: 1.4042
+    CNY: 8.1822
+    HKD: 10.4113
+    IDR: 15323.63
+    ILS: 4.7428
+    INR: 84.3
+    KRW: 1427.51
+    MXN: 17.7168
+    MYR: 4.269
+    NZD: 1.6101
+    PHP: 57.976
+    SGD: 1.6679
+    THB: 42.093
+    ZAR: 13.737
+  2013-11-07:
+    USD: 1.3365
+    JPY: 132.0
+    BGN: 1.9558
+    CZK: 26.85
+    DKK: 7.4587
+    GBP: 0.8321
+    HUF: 295.78
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1623
+    RON: 4.4285
+    SEK: 8.711
+    CHF: 1.2298
+    NOK: 8.016
+    HRK: 7.624
+    RUB: 43.254
+    TRY: 2.7102
+    AUD: 1.4088
+    BRL: 3.0406
+    CAD: 1.394
+    CNY: 8.142
+    HKD: 10.36
+    IDR: 15228.6
+    ILS: 4.7341
+    INR: 83.652
+    KRW: 1418.99
+    MXN: 17.5449
+    MYR: 4.2503
+    NZD: 1.5945
+    PHP: 57.815
+    SGD: 1.6618
+    THB: 41.87
+    ZAR: 13.6875
+  2013-11-06:
+    USD: 1.3517
+    JPY: 133.33
+    BGN: 1.9558
+    CZK: 25.784
+    DKK: 7.4593
+    GBP: 0.8403
+    HUF: 296.72
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1677
+    RON: 4.4346
+    SEK: 8.7874
+    CHF: 1.2321
+    NOK: 8.0505
+    HRK: 7.6235
+    RUB: 43.752
+    TRY: 2.7428
+    AUD: 1.4186
+    BRL: 3.0716
+    CAD: 1.4112
+    CNY: 8.2346
+    HKD: 10.4778
+    IDR: 15250.44
+    ILS: 4.7695
+    INR: 84.394
+    KRW: 1433.22
+    MXN: 17.7106
+    MYR: 4.2971
+    NZD: 1.6079
+    PHP: 58.576
+    SGD: 1.6791
+    THB: 42.261
+    ZAR: 13.803
+  2013-11-05:
+    USD: 1.3494
+    JPY: 132.59
+    BGN: 1.9558
+    CZK: 25.833
+    DKK: 7.4583
+    GBP: 0.8403
+    HUF: 297.0
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1802
+    RON: 4.4418
+    SEK: 8.794
+    CHF: 1.2297
+    NOK: 8.052
+    HRK: 7.6223
+    RUB: 43.696
+    TRY: 2.7332
+    AUD: 1.4157
+    BRL: 3.0614
+    CAD: 1.4073
+    CNY: 8.2281
+    HKD: 10.46
+    IDR: 15321.19
+    ILS: 4.7633
+    INR: 83.411
+    KRW: 1431.71
+    MXN: 17.6326
+    MYR: 4.2819
+    NZD: 1.6192
+    PHP: 58.374
+    SGD: 1.6745
+    THB: 42.155
+    ZAR: 13.8124
+  2013-11-04:
+    USD: 1.3506
+    JPY: 133.28
+    BGN: 1.9558
+    CZK: 25.835
+    DKK: 7.4584
+    GBP: 0.8456
+    HUF: 295.75
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.1778
+    RON: 4.4385
+    SEK: 8.7722
+    CHF: 1.2321
+    NOK: 8.0165
+    HRK: 7.62
+    RUB: 43.8245
+    TRY: 2.7273
+    AUD: 1.4215
+    BRL: 3.0334
+    CAD: 1.4048
+    CNY: 8.2411
+    HKD: 10.47
+    IDR: 15335.55
+    ILS: 4.7695
+    INR: 84.028
+    KRW: 1435.16
+    MXN: 17.577
+    MYR: 4.2929
+    NZD: 1.626
+    PHP: 58.589
+    SGD: 1.6792
+    THB: 42.244
+    ZAR: 13.7488
+  2013-11-01:
+    USD: 1.3505
+    JPY: 132.9
+    BGN: 1.9558
+    CZK: 25.854
+    DKK: 7.4584
+    GBP: 0.84635
+    HUF: 296.51
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1875
+    RON: 4.4393
+    SEK: 8.8055
+    CHF: 1.231
+    NOK: 8.046
+    HRK: 7.62
+    RUB: 43.6018
+    TRY: 2.7252
+    AUD: 1.4265
+    BRL: 3.0409
+    CAD: 1.4082
+    CNY: 8.2381
+    HKD: 10.47
+    IDR: 15308.2
+    ILS: 4.7703
+    INR: 83.3645
+    KRW: 1434.27
+    MXN: 17.6703
+    MYR: 4.2923
+    NZD: 1.6343
+    PHP: 58.548
+    SGD: 1.6783
+    THB: 42.134
+    ZAR: 13.7113
+  2013-10-31:
+    USD: 1.3641
+    JPY: 133.99
+    BGN: 1.9558
+    CZK: 25.729
+    DKK: 7.4587
+    GBP: 0.8502
+    HUF: 294.89
+    LTL: 3.4528
+    LVL: 0.703
+    PLN: 4.1783
+    RON: 4.436
+    SEK: 8.8052
+    CHF: 1.2333
+    NOK: 8.104
+    HRK: 7.621
+    RUB: 43.7777
+    TRY: 2.7167
+    AUD: 1.4353
+    BRL: 2.9962
+    CAD: 1.4251
+    CNY: 8.3109
+    HKD: 10.5759
+    IDR: 15375.34
+    ILS: 4.804
+    INR: 83.868
+    KRW: 1446.55
+    MXN: 17.6733
+    MYR: 4.3043
+    NZD: 1.645
+    PHP: 58.971
+    SGD: 1.6897
+    THB: 42.462
+    ZAR: 13.6151
+  2013-10-30:
+    USD: 1.3755
+    JPY: 135.11
+    BGN: 1.9558
+    CZK: 25.742
+    DKK: 7.4586
+    GBP: 0.8559
+    HUF: 293.63
+    LTL: 3.4528
+    LVL: 0.703
+    PLN: 4.1801
+    RON: 4.4288
+    SEK: 8.782
+    CHF: 1.2347
+    NOK: 8.08
+    HRK: 7.618
+    RUB: 44.0089
+    TRY: 2.7358
+    AUD: 1.4471
+    BRL: 3.0135
+    CAD: 1.4364
+    CNY: 8.3831
+    HKD: 10.6644
+    IDR: 15276.59
+    ILS: 4.8387
+    INR: 84.232
+    KRW: 1456.81
+    MXN: 17.7178
+    MYR: 4.329
+    NZD: 1.6632
+    PHP: 59.34
+    SGD: 1.7022
+    THB: 42.709
+    ZAR: 13.5765
+  2013-10-29:
+    USD: 1.3768
+    JPY: 134.88
+    BGN: 1.9558
+    CZK: 25.762
+    DKK: 7.4589
+    GBP: 0.8567
+    HUF: 293.14
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.1838
+    RON: 4.442
+    SEK: 8.7695
+    CHF: 1.2358
+    NOK: 8.1195
+    HRK: 7.6245
+    RUB: 44.114
+    TRY: 2.7388
+    AUD: 1.4505
+    BRL: 3.0029
+    CAD: 1.4379
+    CNY: 8.3855
+    HKD: 10.6749
+    IDR: 15286.09
+    ILS: 4.849
+    INR: 84.632
+    KRW: 1463.17
+    MXN: 17.7841
+    MYR: 4.3304
+    NZD: 1.6667
+    PHP: 59.317
+    SGD: 1.7075
+    THB: 42.763
+    ZAR: 13.6012
+  2013-10-28:
+    USD: 1.3784
+    JPY: 134.65
+    BGN: 1.9558
+    CZK: 25.732
+    DKK: 7.4596
+    GBP: 0.8534
+    HUF: 292.73
+    LTL: 3.4528
+    LVL: 0.7029
+    PLN: 4.1855
+    RON: 4.4385
+    SEK: 8.7464
+    CHF: 1.2343
+    NOK: 8.13
+    HRK: 7.6255
+    RUB: 43.9035
+    TRY: 2.7373
+    AUD: 1.4387
+    BRL: 3.0115
+    CAD: 1.4396
+    CNY: 8.3888
+    HKD: 10.6871
+    IDR: 15234.68
+    ILS: 4.8651
+    INR: 84.806
+    KRW: 1462.91
+    MXN: 17.7631
+    MYR: 4.322
+    NZD: 1.6621
+    PHP: 59.389
+    SGD: 1.7062
+    THB: 42.817
+    ZAR: 13.562
+  2013-10-25:
+    USD: 1.3777
+    JPY: 134.15
+    BGN: 1.9558
+    CZK: 25.75
+    DKK: 7.459
+    GBP: 0.8519
+    HUF: 292.82
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.1858
+    RON: 4.4511
+    SEK: 8.7351
+    CHF: 1.2348
+    NOK: 8.137
+    HRK: 7.6265
+    RUB: 43.8
+    TRY: 2.7367
+    AUD: 1.4369
+    BRL: 3.0121
+    CAD: 1.438
+    CNY: 8.3814
+    HKD: 10.682
+    IDR: 15175.04
+    ILS: 4.8658
+    INR: 84.768
+    KRW: 1464.88
+    MXN: 17.8719
+    MYR: 4.3488
+    NZD: 1.6601
+    PHP: 59.243
+    SGD: 1.7035
+    THB: 42.842
+    ZAR: 13.5502
+  2013-10-24:
+    USD: 1.3805
+    JPY: 134.32
+    BGN: 1.9558
+    CZK: 25.773
+    DKK: 7.4596
+    GBP: 0.8537
+    HUF: 292.79
+    LTL: 3.4528
+    LVL: 0.703
+    PLN: 4.1861
+    RON: 4.4485
+    SEK: 8.7626
+    CHF: 1.2303
+    NOK: 8.121
+    HRK: 7.6245
+    RUB: 43.7548
+    TRY: 2.7316
+    AUD: 1.4354
+    BRL: 3.0346
+    CAD: 1.4358
+    CNY: 8.3998
+    HKD: 10.7032
+    IDR: 14961.56
+    ILS: 4.872
+    INR: 84.813
+    KRW: 1465.34
+    MXN: 17.9741
+    MYR: 4.3454
+    NZD: 1.6503
+    PHP: 59.478
+    SGD: 1.7074
+    THB: 42.986
+    ZAR: 13.4828
+  2013-10-23:
+    USD: 1.3752
+    JPY: 133.95
+    BGN: 1.9558
+    CZK: 25.817
+    DKK: 7.4596
+    GBP: 0.8516
+    HUF: 292.24
+    LTL: 3.4528
+    LVL: 0.7029
+    PLN: 4.1783
+    RON: 4.4319
+    SEK: 8.7756
+    CHF: 1.2307
+    NOK: 8.136
+    HRK: 7.6141
+    RUB: 43.7066
+    TRY: 2.716
+    AUD: 1.4298
+    BRL: 2.9998
+    CAD: 1.4189
+    CNY: 8.3693
+    HKD: 10.6618
+    IDR: 15081.82
+    ILS: 4.8406
+    INR: 84.784
+    KRW: 1455.81
+    MXN: 17.7886
+    MYR: 4.3562
+    NZD: 1.6436
+    PHP: 59.255
+    SGD: 1.7051
+    THB: 42.865
+    ZAR: 13.4643
+  2013-10-22:
+    USD: 1.3674
+    JPY: 134.52
+    BGN: 1.9558
+    CZK: 25.727
+    DKK: 7.4596
+    GBP: 0.8476
+    HUF: 294.31
+    LTL: 3.4528
+    LVL: 0.7029
+    PLN: 4.182
+    RON: 4.437
+    SEK: 8.7626
+    CHF: 1.2355
+    NOK: 8.1335
+    HRK: 7.6165
+    RUB: 43.6458
+    TRY: 2.7109
+    AUD: 1.4143
+    BRL: 2.9886
+    CAD: 1.4084
+    CNY: 8.332
+    HKD: 10.6012
+    IDR: 14817.95
+    ILS: 4.8211
+    INR: 84.22
+    KRW: 1451.03
+    MXN: 17.7718
+    MYR: 4.3392
+    NZD: 1.6166
+    PHP: 59.03
+    SGD: 1.6968
+    THB: 42.612
+    ZAR: 13.5075
+  2013-10-21:
+    USD: 1.3667
+    JPY: 134.17
+    BGN: 1.9558
+    CZK: 25.803
+    DKK: 7.4593
+    GBP: 0.8465
+    HUF: 293.72
+    LTL: 3.4528
+    LVL: 0.703
+    PLN: 4.1824
+    RON: 4.4423
+    SEK: 8.785
+    CHF: 1.2352
+    NOK: 8.092
+    HRK: 7.6195
+    RUB: 43.622
+    TRY: 2.7021
+    AUD: 1.4139
+    BRL: 2.9736
+    CAD: 1.4069
+    CNY: 8.3309
+    HKD: 10.5959
+    IDR: 14864.23
+    ILS: 4.8354
+    INR: 84.14
+    KRW: 1451.79
+    MXN: 17.5843
+    MYR: 4.332
+    NZD: 1.6148
+    PHP: 59.034
+    SGD: 1.6968
+    THB: 42.5
+    ZAR: 13.4597
+  2013-10-18:
+    USD: 1.3684
+    JPY: 133.73
+    BGN: 1.9558
+    CZK: 25.782
+    DKK: 7.4586
+    GBP: 0.84515
+    HUF: 294.43
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1808
+    RON: 4.4509
+    SEK: 8.7686
+    CHF: 1.2343
+    NOK: 8.0985
+    HRK: 7.616
+    RUB: 43.583
+    TRY: 2.6903
+    AUD: 1.4173
+    BRL: 2.9448
+    CAD: 1.4089
+    CNY: 8.3431
+    HKD: 10.6099
+    IDR: 15502.27
+    ILS: 4.8308
+    INR: 83.835
+    KRW: 1451.88
+    MXN: 17.4977
+    MYR: 4.3197
+    NZD: 1.6125
+    PHP: 58.863
+    SGD: 1.6934
+    THB: 42.489
+    ZAR: 13.3871
+  2013-10-17:
+    USD: 1.3662
+    JPY: 133.64
+    BGN: 1.9558
+    CZK: 25.704
+    DKK: 7.4589
+    GBP: 0.8476
+    HUF: 294.41
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1744
+    RON: 4.4518
+    SEK: 8.7781
+    CHF: 1.2327
+    NOK: 8.115
+    HRK: 7.6208
+    RUB: 43.736
+    TRY: 2.689
+    AUD: 1.4197
+    BRL: 2.9599
+    CAD: 1.4069
+    CNY: 8.3299
+    HKD: 10.5935
+    IDR: 14835.57
+    ILS: 4.8196
+    INR: 83.639
+    KRW: 1451.9
+    MXN: 17.5324
+    MYR: 4.3049
+    NZD: 1.608
+    PHP: 58.812
+    SGD: 1.6948
+    THB: 42.38
+    ZAR: 13.4557
+  2013-10-16:
+    USD: 1.3561
+    JPY: 133.38
+    BGN: 1.9558
+    CZK: 25.68
+    DKK: 7.4589
+    GBP: 0.8459
+    HUF: 296.13
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1765
+    RON: 4.4503
+    SEK: 8.8116
+    CHF: 1.2341
+    NOK: 8.1365
+    HRK: 7.622
+    RUB: 43.6995
+    TRY: 2.6929
+    AUD: 1.4227
+    BRL: 2.9465
+    CAD: 1.4067
+    CNY: 8.2725
+    HKD: 10.5157
+    IDR: 14900.12
+    ILS: 4.8117
+    INR: 83.868
+    KRW: 1448.09
+    MXN: 17.5812
+    MYR: 4.3013
+    NZD: 1.6122
+    PHP: 58.494
+    SGD: 1.6869
+    THB: 42.412
+    ZAR: 13.511
+  2013-10-15:
+    USD: 1.3493
+    JPY: 132.89
+    BGN: 1.9558
+    CZK: 25.615
+    DKK: 7.4588
+    GBP: 0.84635
+    HUF: 295.32
+    LTL: 3.4528
+    LVL: 0.7024
+    PLN: 4.1811
+    RON: 4.4515
+    SEK: 8.7617
+    CHF: 1.2361
+    NOK: 8.118
+    HRK: 7.6188
+    RUB: 43.5645
+    TRY: 2.6828
+    AUD: 1.4167
+    BRL: 2.948
+    CAD: 1.3975
+    CNY: 8.2334
+    HKD: 10.4629
+    IDR: 14760.61
+    ILS: 4.786
+    INR: 83.144
+    KRW: 1439.53
+    MXN: 17.5426
+    MYR: 4.2928
+    NZD: 1.612
+    PHP: 58.084
+    SGD: 1.677
+    THB: 42.206
+    ZAR: 13.4201
+  2013-10-14:
+    USD: 1.3564
+    JPY: 133.19
+    BGN: 1.9558
+    CZK: 25.56
+    DKK: 7.4589
+    GBP: 0.8483
+    HUF: 295.7
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.1828
+    RON: 4.4618
+    SEK: 8.7988
+    CHF: 1.2334
+    NOK: 8.1325
+    HRK: 7.6165
+    RUB: 43.7873
+    TRY: 2.6929
+    AUD: 1.4313
+    BRL: 2.9507
+    CAD: 1.4041
+    CNY: 8.283
+    HKD: 10.5179
+    IDR: 14812.7
+    ILS: 4.8
+    INR: 83.329
+    KRW: 1454.56
+    MXN: 17.6773
+    MYR: 4.315
+    NZD: 1.6228
+    PHP: 58.442
+    SGD: 1.6886
+    THB: 42.462
+    ZAR: 13.4792
+  2013-10-11:
+    USD: 1.3566
+    JPY: 133.38
+    BGN: 1.9558
+    CZK: 25.534
+    DKK: 7.4593
+    GBP: 0.849
+    HUF: 294.87
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1932
+    RON: 4.4476
+    SEK: 8.7659
+    CHF: 1.2314
+    NOK: 8.1285
+    HRK: 7.604
+    RUB: 43.7275
+    TRY: 2.6837
+    AUD: 1.4318
+    BRL: 2.9533
+    CAD: 1.4094
+    CNY: 8.3004
+    HKD: 10.5195
+    IDR: 14790.73
+    ILS: 4.8136
+    INR: 82.861
+    KRW: 1452.65
+    MXN: 17.7186
+    MYR: 4.3124
+    NZD: 1.6261
+    PHP: 58.401
+    SGD: 1.6901
+    THB: 42.434
+    ZAR: 13.3883
+  2013-10-10:
+    USD: 1.3532
+    JPY: 132.37
+    BGN: 1.9558
+    CZK: 25.529
+    DKK: 7.4594
+    GBP: 0.8481
+    HUF: 295.52
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1958
+    RON: 4.4592
+    SEK: 8.8217
+    CHF: 1.2311
+    NOK: 8.19
+    HRK: 7.6085
+    RUB: 43.6864
+    TRY: 2.68
+    AUD: 1.4346
+    BRL: 2.9722
+    CAD: 1.4053
+    CNY: 8.2773
+    HKD: 10.4933
+    IDR: 15057.06
+    ILS: 4.8135
+    INR: 82.789
+    KRW: 1451.29
+    MXN: 17.781
+    MYR: 4.312
+    NZD: 1.6395
+    PHP: 58.429
+    SGD: 1.6918
+    THB: 42.45
+    ZAR: 13.4895
+  2013-10-09:
+    USD: 1.3515
+    JPY: 131.55
+    BGN: 1.9558
+    CZK: 25.598
+    DKK: 7.4595
+    GBP: 0.8464
+    HUF: 296.2
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.1995
+    RON: 4.4658
+    SEK: 8.7445
+    CHF: 1.2313
+    NOK: 8.11
+    HRK: 7.6125
+    RUB: 43.73
+    TRY: 2.6857
+    AUD: 1.4299
+    BRL: 2.98
+    CAD: 1.4029
+    CNY: 8.2709
+    HKD: 10.4801
+    IDR: 15068.43
+    ILS: 4.8208
+    INR: 83.598
+    KRW: 1453.88
+    MXN: 17.8128
+    MYR: 4.3222
+    NZD: 1.6269
+    PHP: 58.346
+    SGD: 1.6918
+    THB: 42.488
+    ZAR: 13.5072
+  2013-10-08:
+    USD: 1.3576
+    JPY: 131.94
+    BGN: 1.9558
+    CZK: 25.518
+    DKK: 7.4599
+    GBP: 0.84265
+    HUF: 295.22
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.1931
+    RON: 4.4357
+    SEK: 8.7023
+    CHF: 1.2284
+    NOK: 8.082
+    HRK: 7.6255
+    RUB: 43.7462
+    TRY: 2.6939
+    AUD: 1.4316
+    BRL: 2.9847
+    CAD: 1.3994
+    CNY: 8.3133
+    HKD: 10.5271
+    IDR: 15153.04
+    ILS: 4.8351
+    INR: 83.893
+    KRW: 1458.12
+    MXN: 17.7394
+    MYR: 4.3274
+    NZD: 1.6303
+    PHP: 58.558
+    SGD: 1.6944
+    THB: 42.565
+    ZAR: 13.4645
+  2013-10-07:
+    USD: 1.3572
+    JPY: 131.46
+    BGN: 1.9558
+    CZK: 25.513
+    DKK: 7.4597
+    GBP: 0.8437
+    HUF: 295.83
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.1951
+    RON: 4.4274
+    SEK: 8.7425
+    CHF: 1.2262
+    NOK: 8.127
+    HRK: 7.6255
+    RUB: 43.8104
+    TRY: 2.7087
+    AUD: 1.4421
+    BRL: 3.0123
+    CAD: 1.401
+    CNY: 8.3055
+    HKD: 10.5245
+    IDR: 15225.87
+    ILS: 4.8128
+    INR: 83.912
+    KRW: 1455.45
+    MXN: 17.877
+    MYR: 4.3228
+    NZD: 1.6394
+    PHP: 58.501
+    SGD: 1.6934
+    THB: 42.592
+    ZAR: 13.6152
+  2013-10-04:
+    USD: 1.3593
+    JPY: 132.03
+    BGN: 1.9558
+    CZK: 25.554
+    DKK: 7.4598
+    GBP: 0.8469
+    HUF: 296.92
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.2045
+    RON: 4.4285
+    SEK: 8.6732
+    CHF: 1.2271
+    NOK: 8.1145
+    HRK: 7.624
+    RUB: 43.7317
+    TRY: 2.7152
+    AUD: 1.4409
+    BRL: 2.9926
+    CAD: 1.4042
+    CNY: 8.3192
+    HKD: 10.5406
+    IDR: 15281.81
+    ILS: 4.8215
+    INR: 83.632
+    KRW: 1458.03
+    MXN: 17.815
+    MYR: 4.3207
+    NZD: 1.6366
+    PHP: 58.659
+    SGD: 1.6942
+    THB: 42.546
+    ZAR: 13.5862
+  2013-10-03:
+    USD: 1.3594
+    JPY: 132.81
+    BGN: 1.9558
+    CZK: 25.558
+    DKK: 7.4597
+    GBP: 0.8394
+    HUF: 295.92
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.2053
+    RON: 4.4371
+    SEK: 8.6214
+    CHF: 1.2276
+    NOK: 8.109
+    HRK: 7.625
+    RUB: 43.6915
+    TRY: 2.7241
+    AUD: 1.45
+    BRL: 2.9973
+    CAD: 1.4053
+    CNY: 8.3205
+    HKD: 10.5415
+    IDR: 15362.7
+    ILS: 4.8108
+    INR: 83.929
+    KRW: 1455.9
+    MXN: 17.9098
+    MYR: 4.3437
+    NZD: 1.6412
+    PHP: 58.57
+    SGD: 1.6975
+    THB: 42.522
+    ZAR: 13.725
+  2013-10-02:
+    USD: 1.3515
+    JPY: 131.76
+    BGN: 1.9558
+    CZK: 25.606
+    DKK: 7.4586
+    GBP: 0.8341
+    HUF: 296.7
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.219
+    RON: 4.45
+    SEK: 8.655
+    CHF: 1.2241
+    NOK: 8.132
+    HRK: 7.62
+    RUB: 43.6318
+    TRY: 2.7275
+    AUD: 1.4458
+    BRL: 2.9927
+    CAD: 1.3988
+    CNY: 8.2728
+    HKD: 10.4799
+    IDR: 15305.17
+    ILS: 4.7774
+    INR: 84.592
+    KRW: 1452.74
+    MXN: 17.8303
+    MYR: 4.3625
+    NZD: 1.641
+    PHP: 58.699
+    SGD: 1.6917
+    THB: 42.287
+    ZAR: 13.6652
+  2013-10-01:
+    USD: 1.3554
+    JPY: 132.6
+    BGN: 1.9558
+    CZK: 25.647
+    DKK: 7.4582
+    GBP: 0.8345
+    HUF: 296.07
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.2308
+    RON: 4.4485
+    SEK: 8.6329
+    CHF: 1.2253
+    NOK: 8.131
+    HRK: 7.6158
+    RUB: 43.654
+    TRY: 2.727
+    AUD: 1.4388
+    BRL: 3.0107
+    CAD: 1.3962
+    CNY: 8.2972
+    HKD: 10.5113
+    IDR: 15390.11
+    ILS: 4.7874
+    INR: 84.879
+    KRW: 1456.51
+    MXN: 17.8057
+    MYR: 4.3855
+    NZD: 1.6363
+    PHP: 58.692
+    SGD: 1.697
+    THB: 42.234
+    ZAR: 13.6385
+  2013-09-30:
+    USD: 1.3505
+    JPY: 131.78
+    BGN: 1.9558
+    CZK: 25.73
+    DKK: 7.458
+    GBP: 0.83605
+    HUF: 298.15
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.2288
+    RON: 4.462
+    SEK: 8.6575
+    CHF: 1.2225
+    NOK: 8.114
+    HRK: 7.6153
+    RUB: 43.824
+    TRY: 2.751
+    AUD: 1.4486
+    BRL: 3.0406
+    CAD: 1.3912
+    CNY: 8.2645
+    HKD: 10.4722
+    IDR: 15425.27
+    ILS: 4.7734
+    INR: 84.844
+    KRW: 1451.84
+    MXN: 17.8462
+    MYR: 4.4103
+    NZD: 1.6296
+    PHP: 58.765
+    SGD: 1.6961
+    THB: 42.264
+    ZAR: 13.5985
+  2013-09-27:
+    USD: 1.3537
+    JPY: 133.28
+    BGN: 1.9558
+    CZK: 25.69
+    DKK: 7.4573
+    GBP: 0.84
+    HUF: 299.63
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.228
+    RON: 4.4692
+    SEK: 8.6863
+    CHF: 1.2248
+    NOK: 8.103
+    HRK: 7.6153
+    RUB: 43.874
+    TRY: 2.7566
+    AUD: 1.4542
+    BRL: 3.0589
+    CAD: 1.3967
+    CNY: 8.2827
+    HKD: 10.4975
+    IDR: 15334.6
+    ILS: 4.8204
+    INR: 84.603
+    KRW: 1456.7
+    MXN: 17.8128
+    MYR: 4.3692
+    NZD: 1.6373
+    PHP: 58.651
+    SGD: 1.6985
+    THB: 42.344
+    ZAR: 13.716
+  2013-09-26:
+    USD: 1.3499
+    JPY: 133.41
+    BGN: 1.9558
+    CZK: 25.809
+    DKK: 7.4577
+    GBP: 0.8418
+    HUF: 299.87
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.228
+    RON: 4.466
+    SEK: 8.6554
+    CHF: 1.2288
+    NOK: 8.0625
+    HRK: 7.613
+    RUB: 43.4502
+    TRY: 2.721
+    AUD: 1.439
+    BRL: 3.0034
+    CAD: 1.3909
+    CNY: 8.2622
+    HKD: 10.4673
+    IDR: 15174.79
+    ILS: 4.8077
+    INR: 83.8
+    KRW: 1454.27
+    MXN: 17.5347
+    MYR: 4.3391
+    NZD: 1.6266
+    PHP: 58.497
+    SGD: 1.6947
+    THB: 42.13
+    ZAR: 13.4725
+  2013-09-25:
+    USD: 1.3504
+    JPY: 133.14
+    BGN: 1.9558
+    CZK: 25.88
+    DKK: 7.4577
+    GBP: 0.84165
+    HUF: 300.12
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.2165
+    RON: 4.4645
+    SEK: 8.6881
+    CHF: 1.2304
+    NOK: 8.133
+    HRK: 7.616
+    RUB: 43.2625
+    TRY: 2.7087
+    AUD: 1.443
+    BRL: 2.9852
+    CAD: 1.3924
+    CNY: 8.265
+    HKD: 10.471
+    IDR: 15497.56
+    ILS: 4.8046
+    INR: 84.415
+    KRW: 1454.52
+    MXN: 17.5292
+    MYR: 4.3512
+    NZD: 1.6413
+    PHP: 58.61
+    SGD: 1.6943
+    THB: 42.251
+    ZAR: 13.3655
+  2013-09-24:
+    USD: 1.3473
+    JPY: 132.92
+    BGN: 1.9558
+    CZK: 25.933
+    DKK: 7.4571
+    GBP: 0.84431
+    HUF: 299.89
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.2269
+    RON: 4.4735
+    SEK: 8.6315
+    CHF: 1.2295
+    NOK: 8.02
+    HRK: 7.6175
+    RUB: 43.0098
+    TRY: 2.6961
+    AUD: 1.4347
+    BRL: 2.9773
+    CAD: 1.3857
+    CNY: 8.252
+    HKD: 10.4462
+    IDR: 15149.99
+    ILS: 4.7605
+    INR: 84.853
+    KRW: 1448.27
+    MXN: 17.3566
+    MYR: 4.334
+    NZD: 1.6261
+    PHP: 58.538
+    SGD: 1.6918
+    THB: 42.224
+    ZAR: 13.3062
+  2013-09-23:
+    USD: 1.3508
+    JPY: 133.59
+    BGN: 1.9558
+    CZK: 25.925
+    DKK: 7.4576
+    GBP: 0.84115
+    HUF: 299.05
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.2265
+    RON: 4.4683
+    SEK: 8.6007
+    CHF: 1.2323
+    NOK: 7.971
+    HRK: 7.6175
+    RUB: 43.02
+    TRY: 2.688
+    AUD: 1.4313
+    BRL: 2.984
+    CAD: 1.3909
+    CNY: 8.265
+    HKD: 10.4732
+    IDR: 15081.11
+    ILS: 4.7654
+    INR: 84.634
+    KRW: 1452.87
+    MXN: 17.3382
+    MYR: 4.3145
+    NZD: 1.612
+    PHP: 58.443
+    SGD: 1.6907
+    THB: 42.248
+    ZAR: 13.287
+  2013-09-20:
+    USD: 1.3514
+    JPY: 134.57
+    BGN: 1.9558
+    CZK: 25.828
+    DKK: 7.4568
+    GBP: 0.8436
+    HUF: 299.28
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.2298
+    RON: 4.4618
+    SEK: 8.5969
+    CHF: 1.233
+    NOK: 8.0065
+    HRK: 7.611
+    RUB: 43.114
+    TRY: 2.68
+    AUD: 1.4354
+    BRL: 2.9929
+    CAD: 1.3898
+    CNY: 8.2712
+    HKD: 10.4769
+    IDR: 14974.07
+    ILS: 4.7349
+    INR: 84.162
+    KRW: 1457.67
+    MXN: 17.2736
+    MYR: 4.2772
+    NZD: 1.6153
+    PHP: 58.339
+    SGD: 1.6883
+    THB: 41.92
+    ZAR: 13.23
+  2013-09-19:
+    USD: 1.3545
+    JPY: 134.09
+    BGN: 1.9558
+    CZK: 25.735
+    DKK: 7.4577
+    GBP: 0.842
+    HUF: 295.72
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1828
+    RON: 4.4503
+    SEK: 8.5702
+    CHF: 1.2333
+    NOK: 7.842
+    HRK: 7.6085
+    RUB: 42.84
+    TRY: 2.6491
+    AUD: 1.4261
+    BRL: 2.9605
+    CAD: 1.3829
+    CNY: 8.2887
+    HKD: 10.5023
+    IDR: 14707.55
+    ILS: 4.7287
+    INR: 83.845
+    KRW: 1453.69
+    MXN: 17.0857
+    MYR: 4.2714
+    NZD: 1.6137
+    PHP: 58.179
+    SGD: 1.6857
+    THB: 41.935
+    ZAR: 13.0449
+  2013-09-18:
+    USD: 1.3352
+    JPY: 132.18
+    BGN: 1.9558
+    CZK: 25.813
+    DKK: 7.4579
+    GBP: 0.8358
+    HUF: 298.47
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.2328
+    RON: 4.4715
+    SEK: 8.6263
+    CHF: 1.237
+    NOK: 7.8915
+    HRK: 7.6078
+    RUB: 43.138
+    TRY: 2.6704
+    AUD: 1.4281
+    BRL: 3.0067
+    CAD: 1.3762
+    CNY: 8.173
+    HKD: 10.353
+    IDR: 14803.24
+    ILS: 4.7186
+    INR: 84.718
+    KRW: 1443.31
+    MXN: 17.2742
+    MYR: 4.3186
+    NZD: 1.6242
+    PHP: 57.946
+    SGD: 1.6805
+    THB: 42.272
+    ZAR: 13.1304
+  2013-09-17:
+    USD: 1.3356
+    JPY: 132.44
+    BGN: 1.9558
+    CZK: 25.718
+    DKK: 7.4572
+    GBP: 0.8397
+    HUF: 299.13
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.2208
+    RON: 4.4808
+    SEK: 8.6352
+    CHF: 1.2375
+    NOK: 7.8655
+    HRK: 7.6095
+    RUB: 43.15
+    TRY: 2.6839
+    AUD: 1.4279
+    BRL: 3.0395
+    CAD: 1.3774
+    CNY: 8.1759
+    HKD: 10.3564
+    IDR: 14935.24
+    ILS: 4.7226
+    INR: 84.64
+    KRW: 1446.12
+    MXN: 17.2693
+    MYR: 4.3327
+    NZD: 1.6249
+    PHP: 58.194
+    SGD: 1.6833
+    THB: 42.379
+    ZAR: 13.138
+  2013-09-16:
+    USD: 1.3357
+    JPY: 132.05
+    BGN: 1.9558
+    CZK: 25.769
+    DKK: 7.4566
+    GBP: 0.8385
+    HUF: 298.78
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.1944
+    RON: 4.4588
+    SEK: 8.6943
+    CHF: 1.2374
+    NOK: 7.892
+    HRK: 7.5955
+    RUB: 43.0625
+    TRY: 2.6592
+    AUD: 1.4248
+    BRL: 3.0086
+    CAD: 1.3759
+    CNY: 8.1748
+    HKD: 10.357
+    IDR: 14855.82
+    ILS: 4.7205
+    INR: 83.945
+    KRW: 1444.54
+    MXN: 17.2205
+    MYR: 4.3945
+    NZD: 1.6267
+    PHP: 58.09
+    SGD: 1.6824
+    THB: 42.342
+    ZAR: 13.023
+  2013-09-13:
+    USD: 1.3295
+    JPY: 132.43
+    BGN: 1.9558
+    CZK: 25.775
+    DKK: 7.4573
+    GBP: 0.8399
+    HUF: 300.54
+    LTL: 3.4528
+    LVL: 0.7024
+    PLN: 4.212
+    RON: 4.4671
+    SEK: 8.7048
+    CHF: 1.2376
+    NOK: 7.8695
+    HRK: 7.5828
+    RUB: 43.3445
+    TRY: 2.6955
+    AUD: 1.438
+    BRL: 3.0308
+    CAD: 1.3739
+    CNY: 8.1349
+    HKD: 10.3091
+    IDR: 14921.54
+    ILS: 4.716
+    INR: 84.53
+    KRW: 1444.97
+    MXN: 17.4178
+    MYR: 4.376
+    NZD: 1.6323
+    PHP: 58.282
+    SGD: 1.6866
+    THB: 42.362
+    ZAR: 13.2467
+  2013-09-12:
+    USD: 1.329
+    JPY: 132.18
+    BGN: 1.9558
+    CZK: 25.82
+    DKK: 7.4579
+    GBP: 0.841
+    HUF: 301.27
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.2131
+    RON: 4.4825
+    SEK: 8.6924
+    CHF: 1.2368
+    NOK: 7.8555
+    HRK: 7.5875
+    RUB: 43.488
+    TRY: 2.6875
+    AUD: 1.4367
+    BRL: 3.0331
+    CAD: 1.3715
+    CNY: 8.1308
+    HKD: 10.3055
+    IDR: 14839.9
+    ILS: 4.7208
+    INR: 84.326
+    KRW: 1440.98
+    MXN: 17.4232
+    MYR: 4.3521
+    NZD: 1.6334
+    PHP: 58.199
+    SGD: 1.6848
+    THB: 42.176
+    ZAR: 13.194
+  2013-09-11:
+    USD: 1.3268
+    JPY: 132.96
+    BGN: 1.9558
+    CZK: 25.783
+    DKK: 7.4587
+    GBP: 0.8414
+    HUF: 299.44
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.2333
+    RON: 4.4676
+    SEK: 8.6717
+    CHF: 1.2395
+    NOK: 7.85
+    HRK: 7.5865
+    RUB: 43.5373
+    TRY: 2.669
+    AUD: 1.4288
+    BRL: 3.0222
+    CAD: 1.3716
+    CNY: 8.1187
+    HKD: 10.2888
+    IDR: 15048.94
+    ILS: 4.7391
+    INR: 84.073
+    KRW: 1438.79
+    MXN: 17.3472
+    MYR: 4.3299
+    NZD: 1.6467
+    PHP: 57.957
+    SGD: 1.6833
+    THB: 42.444
+    ZAR: 13.168
+  2013-09-10:
+    USD: 1.324
+    JPY: 132.8
+    BGN: 1.9558
+    CZK: 25.83
+    DKK: 7.4585
+    GBP: 0.8438
+    HUF: 299.28
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.2595
+    RON: 4.4598
+    SEK: 8.6887
+    CHF: 1.2392
+    NOK: 7.861
+    HRK: 7.5875
+    RUB: 43.7732
+    TRY: 2.6766
+    AUD: 1.4255
+    BRL: 3.0007
+    CAD: 1.3684
+    CNY: 8.1029
+    HKD: 10.2671
+    IDR: 14974.81
+    ILS: 4.765
+    INR: 84.59
+    KRW: 1437.47
+    MXN: 17.2954
+    MYR: 4.338
+    NZD: 1.6432
+    PHP: 57.924
+    SGD: 1.6794
+    THB: 42.586
+    ZAR: 13.2383
+  2013-09-09:
+    USD: 1.3194
+    JPY: 131.3
+    BGN: 1.9558
+    CZK: 25.833
+    DKK: 7.4589
+    GBP: 0.8413
+    HUF: 300.43
+    LTL: 3.4528
+    LVL: 0.7024
+    PLN: 4.273
+    RON: 4.4709
+    SEK: 8.7492
+    CHF: 1.235
+    NOK: 8.022
+    HRK: 7.5912
+    RUB: 43.9046
+    TRY: 2.6955
+    AUD: 1.4338
+    BRL: 3.0382
+    CAD: 1.3699
+    CNY: 8.076
+    HKD: 10.2323
+    IDR: 15117.97
+    ILS: 4.7807
+    INR: 86.084
+    KRW: 1430.56
+    MXN: 17.3917
+    MYR: 4.3428
+    NZD: 1.6485
+    PHP: 58.098
+    SGD: 1.6779
+    THB: 42.478
+    ZAR: 13.2238
+  2013-09-06:
+    USD: 1.3117
+    JPY: 130.71
+    BGN: 1.9558
+    CZK: 25.765
+    DKK: 7.4588
+    GBP: 0.842
+    HUF: 300.67
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.295
+    RON: 4.4735
+    SEK: 8.7248
+    CHF: 1.2382
+    NOK: 8.002
+    HRK: 7.5878
+    RUB: 43.826
+    TRY: 2.7031
+    AUD: 1.4309
+    BRL: 3.0395
+    CAD: 1.3682
+    CNY: 8.0269
+    HKD: 10.1732
+    IDR: 15161.44
+    ILS: 4.7862
+    INR: 85.582
+    KRW: 1433.5
+    MXN: 17.4784
+    MYR: 4.3666
+    NZD: 1.6505
+    PHP: 58.328
+    SGD: 1.677
+    THB: 42.44
+    ZAR: 13.3552
+  2013-09-05:
+    USD: 1.3202
+    JPY: 131.64
+    BGN: 1.9558
+    CZK: 25.737
+    DKK: 7.4584
+    GBP: 0.8431
+    HUF: 302.35
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.2867
+    RON: 4.4693
+    SEK: 8.7751
+    CHF: 1.239
+    NOK: 8.048
+    HRK: 7.5845
+    RUB: 44.1225
+    TRY: 2.7421
+    AUD: 1.4451
+    BRL: 3.1294
+    CAD: 1.3837
+    CNY: 8.0778
+    HKD: 10.2392
+    IDR: 15320.53
+    ILS: 4.8176
+    INR: 87.285
+    KRW: 1448.64
+    MXN: 17.7016
+    MYR: 4.3656
+    NZD: 1.6754
+    PHP: 58.697
+    SGD: 1.6862
+    THB: 42.695
+    ZAR: 13.5963
+  2013-09-04:
+    USD: 1.3171
+    JPY: 131.06
+    BGN: 1.9558
+    CZK: 25.787
+    DKK: 7.4582
+    GBP: 0.8438
+    HUF: 301.3
+    LTL: 3.4528
+    LVL: 0.7027
+    PLN: 4.2663
+    RON: 4.457
+    SEK: 8.7165
+    CHF: 1.2345
+    NOK: 8.0035
+    HRK: 7.578
+    RUB: 44.0
+    TRY: 2.704
+    AUD: 1.4373
+    BRL: 3.0883
+    CAD: 1.3814
+    CNY: 8.0608
+    HKD: 10.2145
+    IDR: 15083.43
+    ILS: 4.79
+    INR: 88.279
+    KRW: 1441.4
+    MXN: 17.5563
+    MYR: 4.3254
+    NZD: 1.6698
+    PHP: 58.353
+    SGD: 1.6786
+    THB: 42.417
+    ZAR: 13.4904
+  2013-09-03:
+    USD: 1.3172
+    JPY: 130.98
+    BGN: 1.9558
+    CZK: 25.725
+    DKK: 7.4591
+    GBP: 0.8473
+    HUF: 301.32
+    LTL: 3.4528
+    LVL: 0.7025
+    PLN: 4.2707
+    RON: 4.432
+    SEK: 8.7031
+    CHF: 1.2325
+    NOK: 8.001
+    HRK: 7.5795
+    RUB: 44.0863
+    TRY: 2.6985
+    AUD: 1.4583
+    BRL: 3.1593
+    CAD: 1.3864
+    CNY: 8.0621
+    HKD: 10.2144
+    IDR: 15090.59
+    ILS: 4.7862
+    INR: 89.892
+    KRW: 1448.93
+    MXN: 17.6834
+    MYR: 4.3301
+    NZD: 1.686
+    PHP: 58.601
+    SGD: 1.6836
+    THB: 42.34
+    ZAR: 13.5958
+  2013-09-02:
+    USD: 1.3207
+    JPY: 131.09
+    BGN: 1.9558
+    CZK: 25.683
+    DKK: 7.4593
+    GBP: 0.84775
+    HUF: 300.05
+    LTL: 3.4528
+    LVL: 0.7026
+    PLN: 4.2548
+    RON: 4.4238
+    SEK: 8.7222
+    CHF: 1.2317
+    NOK: 8.0095
+    HRK: 7.5773
+    RUB: 43.9745
+    TRY: 2.6641
+    AUD: 1.468
+    BRL: 3.1257
+    CAD: 1.3907
+    CNY: 8.0822
+    HKD: 10.2418
+    IDR: 15038.0
+    ILS: 4.7762
+    INR: 87.523
+    KRW: 1449.66
+    MXN: 17.5521
+    MYR: 4.322
+    NZD: 1.69
+    PHP: 58.572
+    SGD: 1.6819
+    THB: 42.309
+    ZAR: 13.4816
+  2013-08-30:
+    USD: 1.3235
+    JPY: 130.01
+    BGN: 1.9558
+    CZK: 25.735
+    DKK: 7.4594
+    GBP: 0.85395
+    HUF: 300.78
+    LTL: 3.4528
+    LVL: 0.7028
+    PLN: 4.2633
+    RON: 4.432
+    SEK: 8.7503
+    CHF: 1.231
+    NOK: 8.0905
+    HRK: 7.5683
+    RUB: 44.005
+    TRY: 2.6868
+    AUD: 1.482
+    BRL: 3.1122
+    CAD: 1.3936
+    CNY: 8.0979
+    HKD: 10.2627
+    IDR: 14918.52
+    ILS: 4.7712
+    INR: 87.847
+    KRW: 1468.9
+    MXN: 17.6158
+    MYR: 4.3554
+    NZD: 1.7041
+    PHP: 58.996
+    SGD: 1.6867
+    THB: 42.557
+    ZAR: 13.667