rdatasets 0.5.0 → 0.5.1

Sign up to get free protection for your applications and to get access to all the features.
Files changed (122) hide show
  1. checksums.yaml +4 -4
  2. data/.coverall.yml +1 -0
  3. data/.travis.yml +3 -1
  4. data/Gemfile +2 -0
  5. data/Gemfile.lock +29 -10
  6. data/README.md +5 -6
  7. data/Rakefile +2 -0
  8. data/data/Stat2Data/AHCAvote2017.csv +431 -0
  9. data/data/Stat2Data/AccordPrice.csv +31 -0
  10. data/data/Stat2Data/Airlines.csv +10334 -0
  11. data/data/Stat2Data/AlitoConfirmation.csv +101 -0
  12. data/data/Stat2Data/Amyloid.csv +58 -0
  13. data/data/Stat2Data/AppleStock.csv +67 -0
  14. data/data/Stat2Data/AthleteGrad.csv +214556 -0
  15. data/data/Stat2Data/AudioVisual.csv +73 -0
  16. data/data/Stat2Data/BaseballTimes2017.csv +15 -0
  17. data/data/Stat2Data/BirdCalcium.csv +21 -0
  18. data/data/Stat2Data/BrainpH.csv +55 -0
  19. data/data/Stat2Data/BreesPass.csv +17 -0
  20. data/data/Stat2Data/ButterfliesBc.csv +33 -0
  21. data/data/Stat2Data/CO2Germany.csv +238 -0
  22. data/data/Stat2Data/CO2Hawaii.csv +361 -0
  23. data/data/Stat2Data/CO2SouthPole.csv +349 -0
  24. data/data/Stat2Data/CalciumBP.csv +1 -1
  25. data/data/Stat2Data/CanadianDrugs.csv +95 -0
  26. data/data/Stat2Data/CavsShooting.csv +1941 -0
  27. data/data/Stat2Data/ClintonSanders.csv +32 -0
  28. data/data/Stat2Data/Contraceptives.csv +45 -0
  29. data/data/Stat2Data/CountyHealth.csv +54 -0
  30. data/data/Stat2Data/CrabShip.csv +35 -0
  31. data/data/Stat2Data/CreditRisk.csv +451 -0
  32. data/data/Stat2Data/DiabeticDogs.csv +21 -0
  33. data/data/Stat2Data/Dinosaurs.csv +29 -0
  34. data/data/Stat2Data/Election16.csv +51 -0
  35. data/data/Stat2Data/ElephantsFB.csv +139 -0
  36. data/data/Stat2Data/ElephantsMF.csv +289 -0
  37. data/data/Stat2Data/Eyes.csv +107 -0
  38. data/data/Stat2Data/Faces.csv +39 -0
  39. data/data/Stat2Data/FaithfulFaces.csv +171 -0
  40. data/data/Stat2Data/FatRats.csv +61 -0
  41. data/data/Stat2Data/FinalFourIzzo17.csv +2113 -0
  42. data/data/Stat2Data/FinalFourLong17.csv +2497 -0
  43. data/data/Stat2Data/FinalFourShort17.csv +625 -0
  44. data/data/Stat2Data/Fitch.csv +29 -0
  45. data/data/Stat2Data/FloridaDP.csv +327 -0
  46. data/data/Stat2Data/FranticFingers.csv +13 -0
  47. data/data/Stat2Data/FruitFlies2.csv +202 -0
  48. data/data/Stat2Data/FunnelDrop.csv +121 -0
  49. data/data/Stat2Data/GlowWorms.csv +27 -0
  50. data/data/Stat2Data/GrinnellHouses.csv +930 -0
  51. data/data/Stat2Data/Handwriting.csv +205 -0
  52. data/data/Stat2Data/HawkTail2.csv +578 -578
  53. data/data/Stat2Data/HeatingOil.csv +409 -0
  54. data/data/Stat2Data/HousesNY.csv +54 -0
  55. data/data/Stat2Data/IQGuessing.csv +41 -0
  56. data/data/Stat2Data/InfantMortality2010.csv +11 -0
  57. data/data/Stat2Data/Inflation.csv +97 -0
  58. data/data/Stat2Data/Kershaw.csv +3403 -0
  59. data/data/Stat2Data/KeyWestWater.csv +6573 -0
  60. data/data/Stat2Data/LeafHoppers.csv +9 -9
  61. data/data/Stat2Data/LeafWidth.csv +253 -0
  62. data/data/Stat2Data/LeveeFailures.csv +83 -0
  63. data/data/Stat2Data/LewyBody2Groups.csv +40 -0
  64. data/data/Stat2Data/LewyDLBad.csv +21 -0
  65. data/data/Stat2Data/LongJumpOlympics2016.csv +29 -0
  66. data/data/Stat2Data/LosingSleep.csv +447 -0
  67. data/data/Stat2Data/MLBStandings2016.csv +31 -0
  68. data/data/Stat2Data/MathEnrollment.csv +1 -1
  69. data/data/Stat2Data/Meniscus.csv +19 -0
  70. data/data/Stat2Data/MetroCommutes.csv +2001 -0
  71. data/data/Stat2Data/Migraines.csv +3 -0
  72. data/data/Stat2Data/MouseBrain.csv +49 -0
  73. data/data/Stat2Data/MusicTime.csv +61 -0
  74. data/data/Stat2Data/NFLStandings2016.csv +33 -0
  75. data/data/Stat2Data/OilDeapsorbtion.csv +41 -0
  76. data/data/Stat2Data/Oysters.csv +31 -0
  77. data/data/Stat2Data/PKU.csv +21 -0
  78. data/data/Stat2Data/PeaceBridge2003.csv +157 -0
  79. data/data/Stat2Data/PeaceBridge2012.csv +49 -0
  80. data/data/Stat2Data/Pulse.csv +1 -1
  81. data/data/Stat2Data/Putts3.csv +6 -0
  82. data/data/Stat2Data/RacialAnimus.csv +197 -0
  83. data/data/Stat2Data/RadioactiveTwins.csv +31 -0
  84. data/data/Stat2Data/RailsTrails.csv +105 -0
  85. data/data/Stat2Data/Rectangles.csv +10 -0
  86. data/data/Stat2Data/RepeatedPulse.csv +105 -0
  87. data/data/Stat2Data/ResidualOil.csv +137 -0
  88. data/data/Stat2Data/Ricci.csv +119 -0
  89. data/data/Stat2Data/SeaIce.csv +38 -0
  90. data/data/Stat2Data/SleepingShrews.csv +19 -0
  91. data/data/Stat2Data/SugarEthanol.csv +17 -0
  92. data/data/Stat2Data/SuicideChina.csv +2572 -0
  93. data/data/Stat2Data/Tadpoles.csv +28 -0
  94. data/data/Stat2Data/TechStocks.csv +505 -0
  95. data/data/Stat2Data/TeenPregnancy.csv +51 -0
  96. data/data/Stat2Data/ThomasConfirmation.csv +101 -0
  97. data/data/Stat2Data/ThreeCars2017.csv +91 -0
  98. data/data/Stat2Data/Undoing.csv +45 -0
  99. data/data/Stat2Data/VisualVerbal.csv +81 -0
  100. data/data/Stat2Data/WalkTheDogs.csv +224 -0
  101. data/data/Stat2Data/Whickham2.csv +1315 -0
  102. data/data/Stat2Data/WordsWithFriends.csv +445 -0
  103. data/data/Stat2Data/Wrinkle.csv +81 -0
  104. data/data/Stat2Data/YouthRisk.csv +13388 -0
  105. data/data/Stat2Data/Zimmerman.csv +221 -0
  106. data/data/carData/CES11.csv +2232 -0
  107. data/data/carData/Rossi.csv +433 -0
  108. data/data/carData/UN98.csv +208 -0
  109. data/data/datasets.csv +1341 -1244
  110. data/data/plm/Crime.csv +631 -631
  111. data/data/psych/Tal.Or.csv +124 -0
  112. data/data/psych/msqR.csv +6412 -6412
  113. data/data/psych/sai.csv +1 -1
  114. data/data/psych/tai.csv +1 -1
  115. data/data/rpart/solder.csv +900 -720
  116. data/data/survival/diabetic.csv +395 -0
  117. data/data/survival/udca.csv +171 -0
  118. data/data/vcd/Bundesliga.csv +14016 -14016
  119. data/lib/rdatasets.rb +6 -2
  120. data/lib/rdatasets/version.rb +3 -1
  121. data/rdatasets.gemspec +4 -0
  122. metadata +131 -3
data/data/Stat2Data/Tadpoles.csv ADDED
@@ -0,0 +1,28 @@
1
+ "","Treatment","Body","GutLength","MouthpartDamage"
2
+ "1","Bd",20.28,191.4,0.679
3
+ "2","Bd",19.75,142.92,0.607
4
+ "3","Bd",19.28,169.81,0.75
5
+ "4","Bd",17.81,152.18,0.821
6
+ "5","Bd",20.79,171.33,0.696
7
+ "6","Bd",16.99,153.92,0.571
8
+ "7","Bd",18.12,181.08,0.571
9
+ "8","Bd",16.95,124.9,0.571
10
+ "9","Bd",19.45,173.06,0.679
11
+ "10","Bd",19.44,207.01,0.786
12
+ "11","Bd",18.32,143.77,0.75
13
+ "12","Bd",20.27,220.35,0.714
14
+ "13","Bd",18.71,130,0.714
15
+ "14","Bd",19.05,195.13,0.714
16
+ "15","Control",19.46,177.92,0.421
17
+ "16","Control",22.62,181.58,0.546
18
+ "17","Control",19.42,154.29,0.414
19
+ "18","Control",19.55,217.67,0.714
20
+ "19","Control",19.69,185.88,0.643
21
+ "20","Control",22.4,249.29,0.714
22
+ "21","Control",20.78,196.9,0.714
23
+ "22","Control",18.78,202.16,0.693
24
+ "23","Control",22.48,210.86,0.554
25
+ "24","Control",23.18,215.6,0.857
26
+ "25","Control",18.59,174.16,0.607
27
+ "26","Control",25.92,222.83,0.643
28
+ "27","Control",20.38,228.74,0.643
data/data/Stat2Data/TechStocks.csv ADDED
@@ -0,0 +1,505 @@
1
+ "","Date","AAPL","GOOG","MSFT","t"
2
+ "1","12/1/2015",117.34,767.04,55.22,1
3
+ "2","12/2/2015",116.28,762.38,55.21,2
4
+ "3","12/3/2015",115.2,752.54,54.2,3
5
+ "4","12/4/2015",119.03,766.81,55.91,4
6
+ "5","12/7/2015",118.28,763.25,55.81,5
7
+ "6","12/8/2015",118.23,762.37,55.79,6
8
+ "7","12/9/2015",115.62,751.61,54.98,7
9
+ "8","12/10/2015",116.17,749.46,55.27,8
10
+ "9","12/11/2015",113.18,738.87,54.06,9
11
+ "10","12/14/2015",112.48,747.77,55.14,10
12
+ "11","12/15/2015",110.49,743.4,55.2,11
13
+ "12","12/16/2015",111.34,758.09,56.13,12
14
+ "13","12/17/2015",108.98,749.43,55.7,13
15
+ "14","12/18/2015",106.03,739.31,54.13,14
16
+ "15","12/21/2015",107.33,747.77,54.83,15
17
+ "16","12/22/2015",107.23,750,55.35,16
18
+ "17","12/23/2015",108.61,750.31,55.82,17
19
+ "18","12/24/2015",108.03,748.4,55.67,18
20
+ "19","12/28/2015",106.82,762.51,55.95,19
21
+ "20","12/29/2015",108.74,776.6,56.55,20
22
+ "21","12/30/2015",107.32,771,56.31,21
23
+ "22","12/31/2015",105.26,758.88,55.48,22
24
+ "23","1/4/2016",105.35,741.84,54.8,23
25
+ "24","1/5/2016",102.71,742.58,55.05,24
26
+ "25","1/6/2016",100.7,743.62,54.05,25
27
+ "26","1/7/2016",96.45,726.39,52.17,26
28
+ "27","1/8/2016",96.96,714.47,52.33,27
29
+ "28","1/11/2016",98.53,716.03,52.3,28
30
+ "29","1/12/2016",99.96,726.07,52.78,29
31
+ "30","1/13/2016",97.39,700.56,51.64,30
32
+ "31","1/14/2016",99.52,714.72,53.11,31
33
+ "32","1/15/2016",97.13,694.45,50.99,32
34
+ "33","1/19/2016",96.66,701.79,50.56,33
35
+ "34","1/20/2016",96.79,698.45,50.79,34
36
+ "35","1/21/2016",96.3,706.59,50.48,35
37
+ "36","1/22/2016",101.42,725.25,52.29,36
38
+ "37","1/25/2016",99.44,711.67,51.79,37
39
+ "38","1/26/2016",99.99,713.04,52.17,38
40
+ "39","1/27/2016",93.42,699.99,51.22,39
41
+ "40","1/28/2016",94.09,730.96,52.055,40
42
+ "41","1/29/2016",97.34,742.95,55.09,41
43
+ "42","2/1/2016",96.43,752,54.71,42
44
+ "43","2/2/2016",94.48,764.65,53,43
45
+ "44","2/3/2016",96.35,726.95,52.16,44
46
+ "45","2/4/2016",96.6,708.01,52,45
47
+ "46","2/5/2016",94.02,683.57,50.16,46
48
+ "47","2/8/2016",95.01,682.74,49.41,47
49
+ "48","2/9/2016",94.99,678.11,49.28,48
50
+ "49","2/10/2016",94.27,684.12,49.71,49
51
+ "50","2/11/2016",93.7,683.11,49.69,50
52
+ "51","2/12/2016",93.99,682.4,50.5,51
53
+ "52","2/16/2016",96.64,691,51.09,52
54
+ "53","2/17/2016",98.12,708.4,52.42,53
55
+ "54","2/18/2016",96.26,697.35,52.19,54
56
+ "55","2/19/2016",96.04,700.91,51.82,55
57
+ "56","2/22/2016",96.88,706.46,52.65,56
58
+ "57","2/23/2016",94.69,695.85,51.18,57
59
+ "58","2/24/2016",96.1,699.56,51.36,58
60
+ "59","2/25/2016",96.76,705.75,52.1,59
61
+ "60","2/26/2016",96.91,705.07,51.3,60
62
+ "61","2/29/2016",96.69,697.77,50.88,61
63
+ "62","3/1/2016",100.53,718.81,52.58,62
64
+ "63","3/2/2016",100.75,718.85,52.95,63
65
+ "64","3/3/2016",101.5,712.42,52.35,64
66
+ "65","3/4/2016",103.01,710.89,52.03,65
67
+ "66","3/7/2016",101.87,695.16,51.03,66
68
+ "67","3/8/2016",101.03,693.97,51.65,67
69
+ "68","3/9/2016",101.12,705.24,52.84,68
70
+ "69","3/10/2016",101.17,712.82,52.05,69
71
+ "70","3/11/2016",102.26,726.82,53.07,70
72
+ "71","3/14/2016",102.52,730.49,53.17,71
73
+ "72","3/15/2016",104.58,728.33,53.59,72
74
+ "73","3/16/2016",105.97,736.09,54.35,73
75
+ "74","3/17/2016",105.8,737.78,54.66,74
76
+ "75","3/18/2016",105.92,737.6,53.49,75
77
+ "76","3/21/2016",105.91,742.09,53.86,76
78
+ "77","3/22/2016",106.72,740.75,54.07,77
79
+ "78","3/23/2016",106.13,738.06,53.97,78
80
+ "79","3/24/2016",105.67,735.3,54.21,79
81
+ "80","3/28/2016",105.19,733.53,53.54,80
82
+ "81","3/29/2016",107.68,744.77,54.71,81
83
+ "82","3/30/2016",109.56,750.53,55.05,82
84
+ "83","3/31/2016",108.99,744.95,55.23,83
85
+ "84","4/1/2016",109.99,749.91,55.57,84
86
+ "85","4/4/2016",111.12,745.29,55.43,85
87
+ "86","4/5/2016",109.81,737.8,54.56,86
88
+ "87","4/6/2016",110.96,745.69,55.12,87
89
+ "88","4/7/2016",108.54,740.28,54.46,88
90
+ "89","4/8/2016",108.66,739.15,54.42,89
91
+ "90","4/11/2016",109.02,736.1,54.31,90
92
+ "91","4/12/2016",110.44,743.09,54.65,91
93
+ "92","4/13/2016",112.04,751.72,55.35,92
94
+ "93","4/14/2016",112.1,753.2,55.36,93
95
+ "94","4/15/2016",109.85,759,55.65,94
96
+ "95","4/18/2016",107.48,766.61,56.46,95
97
+ "96","4/19/2016",106.91,753.93,56.39,96
98
+ "97","4/20/2016",107.13,752.67,55.59,97
99
+ "98","4/21/2016",105.97,759.14,55.78,98
100
+ "99","4/22/2016",105.68,718.77,51.78,99
101
+ "100","4/25/2016",105.08,723.15,52.11,100
102
+ "101","4/26/2016",104.35,708.14,51.44,101
103
+ "102","4/27/2016",97.82,705.84,50.94,102
104
+ "103","4/28/2016",94.83,691.02,49.9,103
105
+ "104","4/29/2016",93.74,693.01,49.87,104
106
+ "105","5/2/2016",93.64,698.21,50.61,105
107
+ "106","5/3/2016",95.18,692.36,49.78,106
108
+ "107","5/4/2016",94.19,695.7,49.87,107
109
+ "108","5/5/2016",93.24,701.43,49.94,108
110
+ "109","5/6/2016",92.72,711.12,50.39,109
111
+ "110","5/9/2016",92.79,712.9,50.07,110
112
+ "111","5/10/2016",93.42,723.18,51.02,111
113
+ "112","5/11/2016",92.51,715.29,51.05,112
114
+ "113","5/12/2016",90.34,713.31,51.51,113
115
+ "114","5/13/2016",90.52,710.83,51.08,114
116
+ "115","5/16/2016",93.88,716.49,51.83,115
117
+ "116","5/17/2016",93.49,706.23,50.51,116
118
+ "117","5/18/2016",94.56,706.63,50.81,117
119
+ "118","5/19/2016",94.2,700.32,50.32,118
120
+ "119","5/20/2016",95.22,709.74,50.62,119
121
+ "120","5/23/2016",96.43,704.24,50.03,120
122
+ "121","5/24/2016",97.9,720.09,51.59,121
123
+ "122","5/25/2016",99.62,725.27,52.12,122
124
+ "123","5/26/2016",100.41,724.12,51.89,123
125
+ "124","5/27/2016",100.35,732.66,52.32,124
126
+ "125","5/31/2016",99.86,735.72,53,125
127
+ "126","6/1/2016",98.46,734.15,52.85,126
128
+ "127","6/2/2016",97.72,730.4,52.48,127
129
+ "128","6/3/2016",97.92,722.34,51.79,128
130
+ "129","6/6/2016",98.63,716.55,52.13,129
131
+ "130","6/7/2016",99.03,716.65,52.1,130
132
+ "131","6/8/2016",98.94,728.28,52.04,131
133
+ "132","6/9/2016",99.65,728.58,51.62,132
134
+ "133","6/10/2016",98.83,719.41,51.48,133
135
+ "134","6/13/2016",97.34,718.36,50.14,134
136
+ "135","6/14/2016",97.46,718.27,49.83,135
137
+ "136","6/15/2016",97.14,718.92,49.69,136
138
+ "137","6/16/2016",97.55,710.36,50.39,137
139
+ "138","6/17/2016",95.33,691.72,50.13,138
140
+ "139","6/20/2016",95.1,693.71,50.07,139
141
+ "140","6/21/2016",95.91,695.94,51.19,140
142
+ "141","6/22/2016",95.55,697.46,50.99,141
143
+ "142","6/23/2016",96.1,701.87,51.91,142
144
+ "143","6/24/2016",93.4,675.22,49.83,143
145
+ "144","6/27/2016",92.04,668.26,48.43,144
146
+ "145","6/28/2016",93.59,680.04,49.44,145
147
+ "146","6/29/2016",94.4,684.11,50.54,146
148
+ "147","6/30/2016",95.6,692.1,51.17,147
149
+ "148","7/1/2016",95.89,699.21,51.16,148
150
+ "149","7/5/2016",94.99,694.49,51.17,149
151
+ "150","7/6/2016",95.53,697.77,51.38,150
152
+ "151","7/7/2016",95.94,695.36,51.38,151
153
+ "152","7/8/2016",96.68,705.63,52.3,152
154
+ "153","7/11/2016",96.98,715.09,52.59,153
155
+ "154","7/12/2016",97.42,720.64,53.21,154
156
+ "155","7/13/2016",96.87,716.98,53.51,155
157
+ "156","7/14/2016",98.79,720.95,53.74,156
158
+ "157","7/15/2016",98.78,719.85,53.7,157
159
+ "158","7/18/2016",99.83,733.78,53.96,158
160
+ "159","7/19/2016",99.87,736.96,53.09,159
161
+ "160","7/20/2016",99.96,741.19,55.91,160
162
+ "161","7/21/2016",99.43,738.63,55.8,161
163
+ "162","7/22/2016",98.66,742.74,56.57,162
164
+ "163","7/25/2016",97.34,739.77,56.73,163
165
+ "164","7/26/2016",96.67,738.42,56.76,164
166
+ "165","7/27/2016",102.95,741.77,56.19,165
167
+ "166","7/28/2016",104.34,745.91,56.21,166
168
+ "167","7/29/2016",104.21,768.79,56.68,167
169
+ "168","8/1/2016",106.05,772.88,56.58,168
170
+ "169","8/2/2016",104.48,771.07,56.58,169
171
+ "170","8/3/2016",105.79,773.18,56.97,170
172
+ "171","8/4/2016",105.87,771.61,57.39,171
173
+ "172","8/5/2016",107.48,782.22,57.96,172
174
+ "173","8/8/2016",108.37,781.76,58.06,173
175
+ "174","8/9/2016",108.81,784.26,58.2,174
176
+ "175","8/10/2016",108,784.68,58.02,175
177
+ "176","8/11/2016",107.93,784.85,58.3,176
178
+ "177","8/12/2016",108.18,783.22,57.94,177
179
+ "178","8/15/2016",109.48,782.44,58.12,178
180
+ "179","8/16/2016",109.38,777.14,57.44,179
181
+ "180","8/17/2016",109.22,779.91,57.56,180
182
+ "181","8/18/2016",109.08,777.5,57.6,181
183
+ "182","8/19/2016",109.36,775.42,57.62,182
184
+ "183","8/22/2016",108.51,772.15,57.67,183
185
+ "184","8/23/2016",108.85,772.08,57.89,184
186
+ "185","8/24/2016",108.03,769.64,57.95,185
187
+ "186","8/25/2016",107.57,769.41,58.17,186
188
+ "187","8/26/2016",106.94,769.54,58.03,187
189
+ "188","8/29/2016",106.82,772.15,58.1,188
190
+ "189","8/30/2016",106,769.09,57.89,189
191
+ "190","8/31/2016",106.1,767.05,57.46,190
192
+ "191","9/1/2016",106.73,768.78,57.59,191
193
+ "192","9/2/2016",107.73,771.46,57.67,192
194
+ "193","9/6/2016",107.7,780.08,57.61,193
195
+ "194","9/7/2016",108.36,780.35,57.66,194
196
+ "195","9/8/2016",105.52,775.32,57.43,195
197
+ "196","9/9/2016",103.13,759.66,56.21,196
198
+ "197","9/12/2016",105.44,769.02,57.05,197
199
+ "198","9/13/2016",107.95,759.69,56.53,198
200
+ "199","9/14/2016",111.77,762.49,56.26,199
201
+ "200","9/15/2016",115.57,771.76,57.19,200
202
+ "201","9/16/2016",114.92,768.88,57.25,201
203
+ "202","9/19/2016",113.58,765.7,56.93,202
204
+ "203","9/20/2016",113.57,771.41,56.81,203
205
+ "204","9/21/2016",113.55,776.22,57.76,204
206
+ "205","9/22/2016",114.62,787.21,57.82,205
207
+ "206","9/23/2016",112.71,786.9,57.43,206
208
+ "207","9/26/2016",112.88,774.21,56.9,207
209
+ "208","9/27/2016",113.09,783.01,57.95,208
210
+ "209","9/28/2016",113.95,781.56,58.03,209
211
+ "210","9/29/2016",112.18,775.01,57.4,210
212
+ "211","9/30/2016",113.05,777.29,57.6,211
213
+ "212","10/3/2016",112.52,772.56,57.42,212
214
+ "213","10/4/2016",113,776.43,57.24,213
215
+ "214","10/5/2016",113.05,776.47,57.64,214
216
+ "215","10/6/2016",113.89,776.86,57.74,215
217
+ "216","10/7/2016",114.06,775.08,57.8,216
218
+ "217","10/10/2016",116.05,785.94,58.04,217
219
+ "218","10/11/2016",116.3,783.07,57.19,218
220
+ "219","10/12/2016",117.34,786.14,57.11,219
221
+ "220","10/13/2016",116.98,778.19,56.92,220
222
+ "221","10/14/2016",117.63,778.53,57.42,221
223
+ "222","10/17/2016",117.55,779.96,57.22,222
224
+ "223","10/18/2016",117.47,795.26,57.66,223
225
+ "224","10/19/2016",117.12,801.56,57.53,224
226
+ "225","10/20/2016",117.06,796.97,57.25,225
227
+ "226","10/21/2016",116.6,799.37,59.66,226
228
+ "227","10/24/2016",117.65,813.11,61,227
229
+ "228","10/25/2016",118.25,807.67,60.99,228
230
+ "229","10/26/2016",115.59,799.07,60.63,229
231
+ "230","10/27/2016",114.48,795.35,60.1,230
232
+ "231","10/28/2016",113.72,795.37,59.87,231
233
+ "232","10/31/2016",113.54,784.54,59.92,232
234
+ "233","11/1/2016",111.49,783.61,59.8,233
235
+ "234","11/2/2016",111.59,768.7,59.43,234
236
+ "235","11/3/2016",109.83,762.13,59.21,235
237
+ "236","11/4/2016",108.84,762.02,58.71,236
238
+ "237","11/7/2016",110.41,782.52,60.42,237
239
+ "238","11/8/2016",111.06,790.51,60.47,238
240
+ "239","11/9/2016",110.88,785.31,60.17,239
241
+ "240","11/10/2016",107.79,762.56,58.7,240
242
+ "241","11/11/2016",108.43,754.02,59.02,241
243
+ "242","11/14/2016",105.71,736.08,58.12,242
244
+ "243","11/15/2016",107.11,758.49,58.87,243
245
+ "244","11/16/2016",109.99,764.48,59.65,244
246
+ "245","11/17/2016",109.95,771.23,60.64,245
247
+ "246","11/18/2016",110.06,760.54,60.35,246
248
+ "247","11/21/2016",111.73,769.2,60.86,247
249
+ "248","11/22/2016",111.8,768.27,61.12,248
250
+ "249","11/23/2016",111.23,760.99,60.4,249
251
+ "250","11/25/2016",111.79,761.68,60.53,250
252
+ "251","11/28/2016",111.57,768.24,60.61,251
253
+ "252","11/29/2016",111.46,770.84,61.09,252
254
+ "253","11/30/2016",110.52,758.04,60.26,253
255
+ "254","12/1/2016",109.49,747.92,59.2,254
256
+ "255","12/2/2016",109.9,750.5,59.25,255
257
+ "256","12/5/2016",109.11,762.52,60.22,256
258
+ "257","12/6/2016",109.95,759.11,59.95,257
259
+ "258","12/7/2016",111.03,771.19,61.37,258
260
+ "259","12/8/2016",112.12,776.42,61.01,259
261
+ "260","12/9/2016",113.95,789.29,61.97,260
262
+ "261","12/12/2016",113.3,789.27,62.17,261
263
+ "262","12/13/2016",115.19,796.1,62.98,262
264
+ "263","12/14/2016",115.19,797.07,62.68,263
265
+ "264","12/15/2016",115.82,797.85,62.58,264
266
+ "265","12/16/2016",115.97,790.8,62.3,265
267
+ "266","12/19/2016",116.64,794.2,63.62,266
268
+ "267","12/20/2016",116.95,796.42,63.54,267
269
+ "268","12/21/2016",117.06,794.56,63.54,268
270
+ "269","12/22/2016",116.29,791.26,63.55,269
271
+ "270","12/23/2016",116.52,789.91,63.24,270
272
+ "271","12/27/2016",117.26,791.55,63.28,271
273
+ "272","12/28/2016",116.76,785.05,62.99,272
274
+ "273","12/29/2016",116.73,782.79,62.9,273
275
+ "274","12/30/2016",115.82,771.82,62.14,274
276
+ "275","1/3/2017",116.15,786.14,62.58,275
277
+ "276","1/4/2017",116.02,786.9,62.3,276
278
+ "277","1/5/2017",116.61,794.02,62.3,277
279
+ "278","1/6/2017",117.91,806.15,62.84,278
280
+ "279","1/9/2017",118.99,806.65,62.64,279
281
+ "280","1/10/2017",119.11,804.79,62.62,280
282
+ "281","1/11/2017",119.75,807.91,63.19,281
283
+ "282","1/12/2017",119.25,806.36,62.61,282
284
+ "283","1/13/2017",119.04,807.88,62.7,283
285
+ "284","1/17/2017",120,804.61,62.53,284
286
+ "285","1/18/2017",119.99,806.07,62.5,285
287
+ "286","1/19/2017",119.78,802.175,62.3,286
288
+ "287","1/20/2017",120,805.02,62.74,287
289
+ "288","1/23/2017",120.08,819.31,62.96,288
290
+ "289","1/24/2017",119.97,823.87,63.52,289
291
+ "290","1/25/2017",121.88,835.67,63.68,290
292
+ "291","1/26/2017",121.94,832.15,64.27,291
293
+ "292","1/27/2017",121.95,823.31,65.78,292
294
+ "293","1/30/2017",121.63,802.32,65.13,293
295
+ "294","1/31/2017",121.35,796.79,64.65,294
296
+ "295","2/1/2017",128.75,795.695,63.58,295
297
+ "296","2/2/2017",128.53,798.53,63.17,296
298
+ "297","2/3/2017",129.08,801.49,63.68,297
299
+ "298","2/6/2017",130.29,801.34,63.64,298
300
+ "299","2/7/2017",131.53,806.97,63.43,299
301
+ "300","2/8/2017",132.04,808.38,63.34,300
302
+ "301","2/9/2017",132.42,809.56,64.06,301
303
+ "302","2/10/2017",132.12,813.67,64,302
304
+ "303","2/13/2017",133.29,819.24,64.72,303
305
+ "304","2/14/2017",135.02,820.45,64.57,304
306
+ "305","2/15/2017",135.51,818.98,64.53,305
307
+ "306","2/16/2017",135.345,824.16,64.52,306
308
+ "307","2/17/2017",135.72,828.07,64.62,307
309
+ "308","2/21/2017",136.7,831.66,64.49,308
310
+ "309","2/22/2017",137.11,830.76,64.36,309
311
+ "310","2/23/2017",136.53,831.33,64.62,310
312
+ "311","2/24/2017",136.66,828.64,64.62,311
313
+ "312","2/27/2017",136.93,829.28,64.23,312
314
+ "313","2/28/2017",136.99,823.21,63.98,313
315
+ "314","3/1/2017",139.79,835.24,64.94,314
316
+ "315","3/2/2017",138.96,830.63,64.01,315
317
+ "316","3/3/2017",139.78,829.08,64.25,316
318
+ "317","3/6/2017",139.34,827.78,64.27,317
319
+ "318","3/7/2017",139.52,831.91,64.4,318
320
+ "319","3/8/2017",139,835.37,64.99,319
321
+ "320","3/9/2017",138.68,838.68,64.73,320
322
+ "321","3/10/2017",139.14,843.25,64.93,321
323
+ "322","3/13/2017",139.2,845.54,64.71,322
324
+ "323","3/14/2017",138.99,845.62,64.41,323
325
+ "324","3/15/2017",140.46,847.2,64.75,324
326
+ "325","3/16/2017",140.69,848.78,64.64,325
327
+ "326","3/17/2017",139.99,852.12,64.87,326
328
+ "327","3/20/2017",141.46,848.4,64.93,327
329
+ "328","3/21/2017",139.84,830.46,64.21,328
330
+ "329","3/22/2017",141.42,829.59,65.03,329
331
+ "330","3/23/2017",140.92,817.58,64.87,330
332
+ "331","3/24/2017",140.64,814.43,64.98,331
333
+ "332","3/27/2017",140.88,819.51,65.1,332
334
+ "333","3/28/2017",143.8,820.92,65.29,333
335
+ "334","3/29/2017",144.12,831.41,65.47,334
336
+ "335","3/30/2017",143.93,831.5,65.71,335
337
+ "336","3/31/2017",143.66,829.56,65.86,336
338
+ "337","4/3/2017",143.7,838.55,65.55,337
339
+ "338","4/4/2017",144.77,834.57,65.73,338
340
+ "339","4/5/2017",144.02,831.41,65.56,339
341
+ "340","4/6/2017",143.66,827.88,65.73,340
342
+ "341","4/7/2017",143.34,824.67,65.68,341
343
+ "342","4/10/2017",143.17,824.73,65.53,342
344
+ "343","4/11/2017",141.63,823.35,65.48,343
345
+ "344","4/12/2017",141.8,824.32,65.23,344
346
+ "345","4/13/2017",141.05,823.56,64.95,345
347
+ "346","4/17/2017",141.83,837.17,65.48,346
348
+ "347","4/18/2017",141.2,836.82,65.39,347
349
+ "348","4/19/2017",140.68,838.21,65.04,348
350
+ "349","4/20/2017",142.44,841.65,65.5,349
351
+ "350","4/21/2017",142.27,843.19,66.4,350
352
+ "351","4/24/2017",143.64,862.76,67.53,351
353
+ "352","4/25/2017",144.54,872.3,67.92,352
354
+ "353","4/26/2017",143.6508,871.624,67.83,353
355
+ "354","4/27/2017",143.79,874.25,68.27,354
356
+ "355","4/28/2017",143.65,905.96,68.46,355
357
+ "356","5/1/2017",146.6,912.57,69.41,356
358
+ "357","5/2/2017",147.51,916.44,69.3,357
359
+ "358","5/3/2017",147.06,927.04,69.08,358
360
+ "359","5/4/2017",146.53,931.66,68.81,359
361
+ "360","5/5/2017",148.96,927.13,69,360
362
+ "361","5/8/2017",153,934.3,68.94,361
363
+ "362","5/9/2017",153.96,932.17,69.04,362
364
+ "363","5/10/2017",153.26,928.78,69.31,363
365
+ "364","5/11/2017",153.95,930.6,68.46,364
366
+ "365","5/12/2017",156.1,932.22,68.38,365
367
+ "366","5/15/2017",155.7,937.08,68.43,366
368
+ "367","5/16/2017",155.47,943,69.41,367
369
+ "368","5/17/2017",150.25,919.62,67.48,368
370
+ "369","5/18/2017",152.54,930.24,67.71,369
371
+ "370","5/19/2017",152.96,934.01,67.69,370
372
+ "371","5/22/2017",153.99,941.86,68.45,371
373
+ "372","5/23/2017",153.8,948.82,68.68,372
374
+ "373","5/24/2017",153.34,954.96,68.77,373
375
+ "374","5/25/2017",153.87,969.54,69.62,374
376
+ "375","5/26/2017",153.61,971.47,69.97,375
377
+ "376","5/30/2017",153.67,975.88,70.41,376
378
+ "377","5/31/2017",152.76,964.86,69.84,377
379
+ "378","6/1/2017",153.18,966.95,70.1,378
380
+ "379","6/2/2017",155.45,975.6,71.76,379
381
+ "380","6/5/2017",153.93,983.68,72.28,380
382
+ "381","6/6/2017",154.45,976.57,72.52,381
383
+ "382","6/7/2017",155.37,981.08,72.39,382
384
+ "383","6/8/2017",154.99,983.41,71.945,383
385
+ "384","6/9/2017",148.98,949.83,70.32,384
386
+ "385","6/12/2017",145.32,942.9,69.78,385
387
+ "386","6/13/2017",146.59,953.4,70.65,386
388
+ "387","6/14/2017",145.16,950.76,70.27,387
389
+ "388","6/15/2017",144.29,942.31,69.9,388
390
+ "389","6/16/2017",142.27,939.78,70,389
391
+ "390","6/19/2017",146.34,957.37,70.87,390
392
+ "391","6/20/2017",145.01,950.63,69.91,391
393
+ "392","6/21/2017",145.87,959.45,70.27,392
394
+ "393","6/22/2017",145.63,957.09,70.26,393
395
+ "394","6/23/2017",146.35,965.59,71.21,394
396
+ "395","6/26/2017",145.82,952.27,70.53,395
397
+ "396","6/27/2017",143.74,927.33,69.21,396
398
+ "397","6/28/2017",145.83,940.49,69.8,397
399
+ "398","6/29/2017",143.68,917.79,68.49,398
400
+ "399","6/30/2017",144.02,908.73,68.93,399
401
+ "400","7/3/2017",143.5,898.7,68.17,400
402
+ "401","7/5/2017",144.09,911.94,69.08,401
403
+ "402","7/6/2017",142.73,906.69,68.57,402
404
+ "403","7/7/2017",144.18,918.59,69.46,403
405
+ "404","7/10/2017",145.06,928.8,69.98,404
406
+ "405","7/11/2017",145.53,930.09,69.99,405
407
+ "406","7/12/2017",145.74,943.83,71.15,406
408
+ "407","7/13/2017",147.77,947.16,71.77,407
409
+ "408","7/14/2017",149.04,955.99,72.78,408
410
+ "409","7/17/2017",149.56,953.42,73.35,409
411
+ "410","7/18/2017",150.08,965.4,73.3,410
412
+ "411","7/19/2017",151.02,970.89,73.86,411
413
+ "412","7/20/2017",150.34,968.15,74.24,412
414
+ "413","7/21/2017",150.27,972.92,73.79,413
415
+ "414","7/24/2017",152.09,980.34,73.6,414
416
+ "415","7/25/2017",152.74,950.7,74.19,415
417
+ "416","7/26/2017",153.46,947.8,74.05,416
418
+ "417","7/27/2017",150.56,934.09,73.16,417
419
+ "418","7/28/2017",149.5,941.53,73.04,418
420
+ "419","7/31/2017",148.85,930.5,72.72,419
421
+ "420","8/1/2017",150.05,930.83,72.58,420
422
+ "421","8/2/2017",157.14,930.39,72.26,421
423
+ "422","8/3/2017",155.57,923.65,72.15,422
424
+ "423","8/4/2017",156.39,927.96,72.68,423
425
+ "424","8/8/2017",160.08,926.79,72.79,424
426
+ "425","8/9/2017",161.06,922.9,72.47,425
427
+ "426","8/10/2017",155.27,907.24,71.41,426
428
+ "427","8/11/2017",157.48,914.39,72.5,427
429
+ "428","8/14/2017",159.85,922.67,73.59,428
430
+ "429","8/15/2017",161.6,922.22,73.22,429
431
+ "430","8/16/2017",160.95,926.96,73.65,430
432
+ "431","8/17/2017",157.87,910.98,72.4,431
433
+ "432","8/18/2017",157.5,910.67,72.49,432
434
+ "433","8/21/2017",157.21,906.66,72.15,433
435
+ "434","8/22/2017",159.78,924.69,73.16,434
436
+ "435","8/23/2017",159.98,927,72.72,435
437
+ "436","8/24/2017",159.27,921.28,72.69,436
438
+ "437","8/25/2017",159.86,915.89,72.82,437
439
+ "438","8/28/2017",161.47,913.81,72.83,438
440
+ "439","8/29/2017",162.91,921.29,73.05,439
441
+ "440","8/30/2017",163.35,929.57,74.01,440
442
+ "441","8/31/2017",164,939.33,74.77,441
443
+ "442","9/1/2017",164.05,937.34,73.94,442
444
+ "443","9/5/2017",162.08,928.45,73.61,443
445
+ "444","9/6/2017",161.91,927.81,73.4,444
446
+ "445","9/7/2017",161.26,935.95,74.34,445
447
+ "446","9/8/2017",158.63,926.5,73.98,446
448
+ "447","9/11/2017",161.5,929.08,74.76,447
449
+ "448","9/12/2017",160.82,932.07,74.68,448
450
+ "449","9/13/2017",159.65,935.09,75.21,449
451
+ "450","9/14/2017",158.28,925.11,74.77,450
452
+ "451","9/15/2017",159.88,920.29,75.31,451
453
+ "452","9/18/2017",158.67,915,75.16,452
454
+ "453","9/19/2017",158.73,921.81,75.44,453
455
+ "454","9/20/2017",156.07,931.58,74.94,454
456
+ "455","9/21/2017",153.39,932.45,74.21,455
457
+ "456","9/22/2017",151.89,928.53,74.41,456
458
+ "457","9/25/2017",150.55,920.97,73.26,457
459
+ "458","9/26/2017",153.14,924.86,73.26,458
460
+ "459","9/27/2017",154.23,944.49,73.85,459
461
+ "460","9/28/2017",153.28,949.5,73.87,460
462
+ "461","9/29/2017",154.12,959.11,74.49,461
463
+ "462","10/2/2017",153.81,953.27,74.61,462
464
+ "463","10/3/2017",154.48,957.79,74.26,463
465
+ "464","10/4/2017",153.4508,951.68,74.69,464
466
+ "465","10/5/2017",155.39,969.96,75.97,465
467
+ "466","10/6/2017",155.3,978.89,76,466
468
+ "467","10/9/2017",155.84,977,76.29,467
469
+ "468","10/10/2017",155.9,972.6,76.29,468
470
+ "469","10/11/2017",156.55,989.25,76.42,469
471
+ "470","10/12/2017",156,987.83,77.12,470
472
+ "471","10/13/2017",156.99,989.68,77.49,471
473
+ "472","10/16/2017",159.88,992,77.65,472
474
+ "473","10/17/2017",160.47,992.18,77.59,473
475
+ "474","10/18/2017",159.76,992.81,77.61,474
476
+ "475","10/19/2017",155.98,984.45,77.91,475
477
+ "476","10/20/2017",156.16,988.2,78.81,476
478
+ "477","10/23/2017",156.17,968.45,78.83,477
479
+ "478","10/24/2017",157.1,970.54,78.86,478
480
+ "479","10/25/2017",156.405,973.33,78.63,479
481
+ "480","10/26/2017",157.41,972.56,78.76,480
482
+ "481","10/27/2017",163.05,1019.27,83.81,481
483
+ "482","10/30/2017",166.72,1017.11,83.89,482
484
+ "483","10/31/2017",169.04,1016.64,83.18,483
485
+ "484","11/1/2017",166.89,1025.5,83.18,484
486
+ "485","11/2/2017",168.11,1025.58,84.05,485
487
+ "486","11/3/2017",172.5,1032.48,84.14,486
488
+ "487","11/6/2017",174.25,1025.9,84.47,487
489
+ "488","11/7/2017",174.81,1033.33,84.27,488
490
+ "489","11/9/2017",175.88,1031.26,84.09,489
491
+ "490","11/10/2017",174.67,1028.07,83.87,490
492
+ "491","11/13/2017",173.97,1025.75,83.93,491
493
+ "492","11/14/2017",171.34,1026,84.05,492
494
+ "493","11/15/2017",169.08,1020.91,82.98,493
495
+ "494","11/16/2017",171.1,1032.5,83.2,494
496
+ "495","11/17/2017",170.15,1019.09,82.4,495
497
+ "496","11/20/2017",169.98,1018.38,82.53,496
498
+ "497","11/21/2017",173.14,1034.49,83.72,497
499
+ "498","11/22/2017",174.96,1035.96,83.11,498
500
+ "499","11/24/2017",174.97,1040.61,83.26,499
501
+ "500","11/27/2017",174.09,1054.21,83.87,500
502
+ "501","11/28/2017",173.07,1047.41,84.88,501
503
+ "502","11/29/2017",169.48,1021.66,83.34,502
504
+ "503","11/30/2017",171.85,1021.41,84.17,503
505
+ "504","12/1/2017",171.05,1010.17,84.26,504