RubyGems - rails-brotli-cache - Versions diffs - 0.0.1 → 0.1.0 - Mend

rails-brotli-cache 0.0.1 → 0.1.0

Files changed (59) hide show

checksums.yaml +4 -4
data/.circleci/config.yml +34 -0
data/.gitignore +9 -0
data/README.md +88 -2
data/Rakefile +5 -0
data/docker-compose.yml.sample +11 -0
data/lib/rails-brotli-cache/version.rb +3 -1
data/lib/rails-brotli-cache.rb +69 -1
data/rails-brotli-cache.gemspec +4 -0
data/spec/dummy/Gemfile +45 -0
data/spec/dummy/README.md +24 -0
data/spec/dummy/Rakefile +6 -0
data/spec/dummy/app/assets/config/manifest.js +2 -0
data/spec/dummy/app/assets/images/.keep +0 -0
data/spec/dummy/app/assets/stylesheets/application.css +15 -0
data/spec/dummy/app/controllers/application_controller.rb +2 -0
data/spec/dummy/app/controllers/concerns/.keep +0 -0
data/spec/dummy/app/helpers/application_helper.rb +2 -0
data/spec/dummy/app/models/concerns/.keep +0 -0
data/spec/dummy/app/views/layouts/application.html.erb +15 -0
data/spec/dummy/bin/bundle +114 -0
data/spec/dummy/bin/rails +4 -0
data/spec/dummy/bin/rake +4 -0
data/spec/dummy/bin/setup +25 -0
data/spec/dummy/config/application.rb +37 -0
data/spec/dummy/config/boot.rb +3 -0
data/spec/dummy/config/credentials.yml.enc +1 -0
data/spec/dummy/config/environment.rb +5 -0
data/spec/dummy/config/environments/development.rb +41 -0
data/spec/dummy/config/environments/production.rb +72 -0
data/spec/dummy/config/environments/test.rb +50 -0
data/spec/dummy/config/initializers/assets.rb +12 -0
data/spec/dummy/config/initializers/content_security_policy.rb +25 -0
data/spec/dummy/config/initializers/filter_parameter_logging.rb +8 -0
data/spec/dummy/config/initializers/inflections.rb +16 -0
data/spec/dummy/config/initializers/permissions_policy.rb +11 -0
data/spec/dummy/config/locales/en.yml +33 -0
data/spec/dummy/config/master.key +1 -0
data/spec/dummy/config/puma.rb +43 -0
data/spec/dummy/config/routes.rb +6 -0
data/spec/dummy/config.ru +6 -0
data/spec/dummy/lib/assets/.keep +0 -0
data/spec/dummy/lib/tasks/.keep +0 -0
data/spec/dummy/public/404.html +67 -0
data/spec/dummy/public/422.html +67 -0
data/spec/dummy/public/500.html +66 -0
data/spec/dummy/public/apple-touch-icon-precomposed.png +0 -0
data/spec/dummy/public/apple-touch-icon.png +0 -0
data/spec/dummy/public/favicon.ico +0 -0
data/spec/dummy/public/robots.txt +1 -0
data/spec/dummy/vendor/.keep +0 -0
data/spec/fixtures/sample.json +1 -0
data/spec/rails-brotli-cache/common_spec.rb +58 -0
data/spec/rails-brotli-cache/redis_spec.rb +41 -0
data/spec/spec_helper.rb +7 -0
metadata +150 -6
data/Gemfile.lock +0 -172
data/lib/rails-brotli-cache/main.rb +0 -5
data/spec/rails-brotli-cache/main_spec.rb +0 -10

data/spec/fixtures/sample.json ADDED Viewed

@@ -0,0 +1 @@

+ [{"symbol":"ETHBTC","priceChange":"-0.00001200","priceChangePercent":"-0.018","weightedAvgPrice":"0.06737379","prevClosePrice":"0.06724100","lastPrice":"0.06722900","lastQty":"0.01640000","bidPrice":"0.06722800","bidQty":"22.14590000","askPrice":"0.06722900","askQty":"14.58140000","openPrice":"0.06724100","highPrice":"0.06764300","lowPrice":"0.06706900","volume":"21887.75190000","quoteVolume":"1474.66072655","openTime":1684247617746,"closeTime":1684334017746,"firstId":417951937,"lastId":418002834,"count":50898},{"symbol":"LTCBTC","priceChange":"0.00012700","priceChangePercent":"3.868","weightedAvgPrice":"0.00340585","prevClosePrice":"0.00328200","lastPrice":"0.00341000","lastQty":"11.89700000","bidPrice":"0.00340800","bidQty":"7.99300000","askPrice":"0.00340900","askQty":"3.46300000","openPrice":"0.00328300","highPrice":"0.00347600","lowPrice":"0.00328300","volume":"187557.94900000","quoteVolume":"638.79330370","openTime":1684247619281,"closeTime":1684334019281,"firstId":90990139,"lastId":91032009,"count":41871},{"symbol":"BNBBTC","priceChange":"0.00007200","priceChangePercent":"0.627","weightedAvgPrice":"0.01152735","prevClosePrice":"0.01149000","lastPrice":"0.01156100","lastQty":"0.51600000","bidPrice":"0.01156000","bidQty":"0.52500000","askPrice":"0.01156100","askQty":"46.02300000","openPrice":"0.01148900","highPrice":"0.01158200","lowPrice":"0.01146500","volume":"20733.99500000","quoteVolume":"239.00807345","openTime":1684247619178,"closeTime":1684334019178,"firstId":221874528,"lastId":221905215,"count":30688},{"symbol":"NEOBTC","priceChange":"0.00000900","priceChangePercent":"2.647","weightedAvgPrice":"0.00034813","prevClosePrice":"0.00034000","lastPrice":"0.00034900","lastQty":"2.33000000","bidPrice":"0.00034800","bidQty":"345.40000000","askPrice":"0.00034900","askQty":"1209.17000000","openPrice":"0.00034000","highPrice":"0.00035300","lowPrice":"0.00034000","volume":"21729.74000000","quoteVolume":"7.56478780","openTime":1684247618668,"closeTime":1684334018668,"firstId":44865102,"lastId":44866018,"count":917},{"symbol":"QTUMETH","priceChange":"0.00003100","priceChangePercent":"2.177","weightedAvgPrice":"0.00144351","prevClosePrice":"0.00142800","lastPrice":"0.00145500","lastQty":"7.20000000","bidPrice":"0.00144600","bidQty":"38.40000000","askPrice":"0.00145400","askQty":"213.20000000","openPrice":"0.00142400","highPrice":"0.00146000","lowPrice":"0.00141900","volume":"954.70000000","quoteVolume":"1.37811520","openTime":1684247616943,"closeTime":1684334016943,"firstId":5387896,"lastId":5387928,"count":33},{"symbol":"EOSETH","priceChange":"0.00000800","priceChangePercent":"1.633","weightedAvgPrice":"0.00049071","prevClosePrice":"0.00049000","lastPrice":"0.00049800","lastQty":"249.70000000","bidPrice":"0.00049500","bidQty":"128.30000000","askPrice":"0.00049700","askQty":"562.10000000","openPrice":"0.00049000","highPrice":"0.00049900","lowPrice":"0.00048600","volume":"12975.70000000","quoteVolume":"6.36733980","openTime":1684247610488,"closeTime":1684334010488,"firstId":23466590,"lastId":23466717,"count":128},{"symbol":"SNTETH","priceChange":"0.00000035","priceChangePercent":"2.634","weightedAvgPrice":"0.00001346","prevClosePrice":"0.00001335","lastPrice":"0.00001364","lastQty":"4561.00000000","bidPrice":"0.00001360","bidQty":"7919.00000000","askPrice":"0.00001371","askQty":"9394.00000000","openPrice":"0.00001329","highPrice":"0.00001402","lowPrice":"0.00001325","volume":"1121690.00000000","quoteVolume":"15.10335088","openTime":1684247562946,"closeTime":1684333962946,"firstId":3863935,"lastId":3864146,"count":212},{"symbol":"BNTETH","priceChange":"0.00000120","priceChangePercent":"0.521","weightedAvgPrice":"0.00022962","prevClosePrice":"0.00023290","lastPrice":"0.00023170","lastQty":"23.10000000","bidPrice":"0.00022960","bidQty":"318.90000000","askPrice":"0.00023110","askQty":"1980.60000000","openPrice":"0.00023050","highPrice":"0.00023200","lowPrice":"0.00022840","volume":"4991.10000000","quoteVolume":"1.14605815","openTime":1684247618662,"closeTime":1684334018662,"firstId":2200456,"lastId":2200496,"count":41},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07908100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"0.00000090","priceChangePercent":"0.888","weightedAvgPrice":"0.00010168","prevClosePrice":"0.00010130","lastPrice":"0.00010220","lastQty":"57.30000000","bidPrice":"0.00010220","bidQty":"63.60000000","askPrice":"0.00010260","askQty":"240.60000000","openPrice":"0.00010130","highPrice":"0.00010270","lowPrice":"0.00010080","volume":"10215.20000000","quoteVolume":"1.03869676","openTime":1684247613879,"closeTime":1684334013879,"firstId":20565650,"lastId":20566101,"count":452},{"symbol":"BNBETH","priceChange":"0.00110000","priceChangePercent":"0.644","weightedAvgPrice":"0.17113163","prevClosePrice":"0.17080000","lastPrice":"0.17190000","lastQty":"0.47800000","bidPrice":"0.17190000","bidQty":"1.03200000","askPrice":"0.17200000","askQty":"23.49500000","openPrice":"0.17080000","highPrice":"0.17290000","lowPrice":"0.17000000","volume":"8259.41100000","quoteVolume":"1413.44643660","openTime":1684247618772,"closeTime":1684334018772,"firstId":55244305,"lastId":55251920,"count":7616},{"symbol":"BTCUSDT","priceChange":"-341.38000000","priceChangePercent":"-1.266","weightedAvgPrice":"26910.63520519","prevClosePrice":"26975.57000000","lastPrice":"26634.19000000","lastQty":"0.00042000","bidPrice":"26634.19000000","bidQty":"8.34150000","askPrice":"26634.20000000","askQty":"3.33486000","openPrice":"26975.57000000","highPrice":"27238.55000000","lowPrice":"26573.62000000","volume":"32196.55508000","quoteVolume":"866429748.62169440","openTime":1684247619839,"closeTime":1684334019839,"firstId":3119033314,"lastId":3119895506,"count":862193},{"symbol":"ETHUSDT","priceChange":"-23.04000000","priceChangePercent":"-1.270","weightedAvgPrice":"1812.87169846","prevClosePrice":"1813.85000000","lastPrice":"1790.81000000","lastQty":"2.00820000","bidPrice":"1790.81000000","bidQty":"21.83200000","askPrice":"1790.82000000","askQty":"44.00310000","openPrice":"1813.85000000","highPrice":"1837.50000000","lowPrice":"1783.68000000","volume":"305186.20550000","quoteVolume":"553263434.70995700","openTime":1684247619884,"closeTime":1684334019884,"firstId":1151693463,"lastId":1152166324,"count":472862},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00041400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017780","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002801","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00577200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021140","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"-0.00000032","priceChangePercent":"-4.783","weightedAvgPrice":"0.00000663","prevClosePrice":"0.00000668","lastPrice":"0.00000637","lastQty":"1783.00000000","bidPrice":"0.00000632","bidQty":"3500.00000000","askPrice":"0.00000637","askQty":"113.00000000","openPrice":"0.00000669","highPrice":"0.00000733","lowPrice":"0.00000629","volume":"1331169.00000000","quoteVolume":"8.83203953","openTime":1684247618032,"closeTime":1684334018032,"firstId":20037290,"lastId":20039167,"count":1878},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"0.00000019","priceChangePercent":"1.753","weightedAvgPrice":"0.00001104","prevClosePrice":"0.00001084","lastPrice":"0.00001103","lastQty":"35.00000000","bidPrice":"0.00001102","bidQty":"1535.00000000","askPrice":"0.00001103","askQty":"3959.00000000","openPrice":"0.00001084","highPrice":"0.00001117","lowPrice":"0.00001081","volume":"290129.00000000","quoteVolume":"3.20416495","openTime":1684247619687,"closeTime":1684334019687,"firstId":22005905,"lastId":22006554,"count":650},{"symbol":"LRCETH","priceChange":"0.00000344","priceChangePercent":"2.140","weightedAvgPrice":"0.00016425","prevClosePrice":"0.00016030","lastPrice":"0.00016416","lastQty":"98.00000000","bidPrice":"0.00016379","bidQty":"339.00000000","askPrice":"0.00016549","askQty":"1064.00000000","openPrice":"0.00016072","highPrice":"0.00016600","lowPrice":"0.00016053","volume":"35322.00000000","quoteVolume":"5.80170286","openTime":1684247612795,"closeTime":1684334012795,"firstId":4702722,"lastId":4702866,"count":145},{"symbol":"QTUMBTC","priceChange":"0.00000160","priceChangePercent":"1.668","weightedAvgPrice":"0.00009711","prevClosePrice":"0.00009600","lastPrice":"0.00009750","lastQty":"8.80000000","bidPrice":"0.00009750","bidQty":"0.10000000","askPrice":"0.00009760","askQty":"621.90000000","openPrice":"0.00009590","highPrice":"0.00009810","lowPrice":"0.00009560","volume":"4266.20000000","quoteVolume":"0.41430566","openTime":1684247619387,"closeTime":1684334019387,"firstId":23954449,"lastId":23954602,"count":154},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000008","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"-0.00000090","priceChangePercent":"-2.839","weightedAvgPrice":"0.00003107","prevClosePrice":"0.00003180","lastPrice":"0.00003080","lastQty":"682.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003170","highPrice":"0.00003180","lowPrice":"0.00003000","volume":"184667.40000000","quoteVolume":"5.73713100","openTime":1683687628432,"closeTime":1683774028432,"firstId":26260975,"lastId":26261849,"count":875},{"symbol":"OMGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00079100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBTC","priceChange":"0.00000001","priceChangePercent":"0.120","weightedAvgPrice":"0.00000843","prevClosePrice":"0.00000834","lastPrice":"0.00000833","lastQty":"225.00000000","bidPrice":"0.00000833","bidQty":"1605.00000000","askPrice":"0.00000839","askQty":"3848.00000000","openPrice":"0.00000832","highPrice":"0.00000852","lowPrice":"0.00000832","volume":"135048.00000000","quoteVolume":"1.13889516","openTime":1684247575464,"closeTime":1684333975464,"firstId":25303544,"lastId":25303950,"count":407},{"symbol":"ZRXETH","priceChange":"0.00000040","priceChangePercent":"0.324","weightedAvgPrice":"0.00012534","prevClosePrice":"0.00012480","lastPrice":"0.00012400","lastQty":"41.00000000","bidPrice":"0.00012400","bidQty":"31.00000000","askPrice":"0.00012480","askQty":"309.00000000","openPrice":"0.00012360","highPrice":"0.00012670","lowPrice":"0.00012360","volume":"23415.00000000","quoteVolume":"2.93485830","openTime":1684247610101,"closeTime":1684334010101,"firstId":5378045,"lastId":5378110,"count":66},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003085","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00105300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005306","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008703","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00126350","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000030","priceChangePercent":"1.351","weightedAvgPrice":"0.00002242","prevClosePrice":"0.00002224","lastPrice":"0.00002250","lastQty":"11.20000000","bidPrice":"0.00002244","bidQty":"7.90000000","askPrice":"0.00002247","askQty":"119.00000000","openPrice":"0.00002220","highPrice":"0.00002261","lowPrice":"0.00002216","volume":"66121.60000000","quoteVolume":"1.48224525","openTime":1684247609496,"closeTime":1684334009496,"firstId":20000723,"lastId":20001113,"count":391},{"symbol":"KNCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00039410","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000029","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"-0.00000001","priceChangePercent":"-0.357","weightedAvgPrice":"0.00000281","prevClosePrice":"0.00000279","lastPrice":"0.00000279","lastQty":"25075.00000000","bidPrice":"0.00000281","bidQty":"19778.00000000","askPrice":"0.00000283","askQty":"77894.00000000","openPrice":"0.00000280","highPrice":"0.00000282","lowPrice":"0.00000278","volume":"1561320.00000000","quoteVolume":"4.38390416","openTime":1684247554202,"closeTime":1684333954202,"firstId":3149737,"lastId":3149834,"count":98},{"symbol":"SNMBTC","priceChange":"-0.00000069","priceChangePercent":"-4.426","weightedAvgPrice":"0.00001525","prevClosePrice":"0.00001559","lastPrice":"0.00001490","lastQty":"311.00000000","bidPrice":"0.00001486","bidQty":"252.00000000","askPrice":"0.00001490","askQty":"133.00000000","openPrice":"0.00001559","highPrice":"0.00001589","lowPrice":"0.00001478","volume":"831441.00000000","quoteVolume":"12.68351911","openTime":1684247617978,"closeTime":1684334017978,"firstId":14261021,"lastId":14263384,"count":2364},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004986","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"0.00014000","priceChangePercent":"2.767","weightedAvgPrice":"0.00518090","prevClosePrice":"0.00506000","lastPrice":"0.00520000","lastQty":"8.95000000","bidPrice":"0.00518000","bidQty":"7.99000000","askPrice":"0.00519000","askQty":"146.61000000","openPrice":"0.00506000","highPrice":"0.00526000","lowPrice":"0.00504000","volume":"2364.07000000","quoteVolume":"12.24800460","openTime":1684247615783,"closeTime":1684334015783,"firstId":11232082,"lastId":11232319,"count":238},{"symbol":"IOTABTC","priceChange":"0.00000011","priceChangePercent":"1.659","weightedAvgPrice":"0.00000673","prevClosePrice":"0.00000663","lastPrice":"0.00000674","lastQty":"181.00000000","bidPrice":"0.00000673","bidQty":"1279.00000000","askPrice":"0.00000674","askQty":"3126.00000000","openPrice":"0.00000663","highPrice":"0.00000679","lowPrice":"0.00000663","volume":"734667.00000000","quoteVolume":"4.94438571","openTime":1684247619312,"closeTime":1684334019312,"firstId":34151850,"lastId":34152640,"count":791},{"symbol":"IOTAETH","priceChange":"0.00000210","priceChangePercent":"2.132","weightedAvgPrice":"0.00010020","prevClosePrice":"0.00009940","lastPrice":"0.00010060","lastQty":"1715.00000000","bidPrice":"0.00010010","bidQty":"2224.00000000","askPrice":"0.00010030","askQty":"1115.00000000","openPrice":"0.00009850","highPrice":"0.00010100","lowPrice":"0.00009850","volume":"46782.00000000","quoteVolume":"4.68761360","openTime":1684247619870,"closeTime":1684334019870,"firstId":7764785,"lastId":7764920,"count":136},{"symbol":"LINKBTC","priceChange":"0.00000230","priceChangePercent":"0.938","weightedAvgPrice":"0.00024658","prevClosePrice":"0.00024530","lastPrice":"0.00024750","lastQty":"32.70000000","bidPrice":"0.00024750","bidQty":"20.40000000","askPrice":"0.00024760","askQty":"1060.29000000","openPrice":"0.00024520","highPrice":"0.00024860","lowPrice":"0.00024490","volume":"255884.67000000","quoteVolume":"63.09623060","openTime":1684247603178,"closeTime":1684334003178,"firstId":88132836,"lastId":88141726,"count":8891},{"symbol":"LINKETH","priceChange":"0.00003600","priceChangePercent":"0.987","weightedAvgPrice":"0.00365100","prevClosePrice":"0.00364700","lastPrice":"0.00368200","lastQty":"10.55000000","bidPrice":"0.00368200","bidQty":"16.44000000","askPrice":"0.00368300","askQty":"98.74000000","openPrice":"0.00364600","highPrice":"0.00369200","lowPrice":"0.00361300","volume":"52945.63000000","quoteVolume":"193.30474965","openTime":1684247600140,"closeTime":1684334000140,"firstId":19941350,"lastId":19944381,"count":3032},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000015","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"0.00000003","priceChangePercent":"2.885","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000104","lastPrice":"0.00000107","lastQty":"23209.00000000","bidPrice":"0.00000107","bidQty":"386274.00000000","askPrice":"0.00000108","askQty":"102949.00000000","openPrice":"0.00000104","highPrice":"0.00000110","lowPrice":"0.00000104","volume":"4971332.00000000","quoteVolume":"5.29278574","openTime":1684247607452,"closeTime":1684334007452,"firstId":11006076,"lastId":11006248,"count":173},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00113800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000382","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00181150","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"0.00000035","priceChangePercent":"0.938","weightedAvgPrice":"0.00003726","prevClosePrice":"0.00003754","lastPrice":"0.00003765","lastQty":"6.30000000","bidPrice":"0.00003735","bidQty":"199.60000000","askPrice":"0.00003752","askQty":"654.50000000","openPrice":"0.00003730","highPrice":"0.00003796","lowPrice":"0.00003695","volume":"92184.30000000","quoteVolume":"3.43457351","openTime":1684247604393,"closeTime":1684334004393,"firstId":20308316,"lastId":20308580,"count":265},{"symbol":"MTLETH","priceChange":"0.00000080","priceChangePercent":"0.143","weightedAvgPrice":"0.00055768","prevClosePrice":"0.00055640","lastPrice":"0.00055940","lastQty":"98.90000000","bidPrice":"0.00055570","bidQty":"100.00000000","askPrice":"0.00056310","askQty":"60.30000000","openPrice":"0.00055860","highPrice":"0.00056320","lowPrice":"0.00054970","volume":"2485.20000000","quoteVolume":"1.38594851","openTime":1684247594968,"closeTime":1684333994968,"firstId":3078080,"lastId":3078116,"count":37},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000457","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012334","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000030","priceChangePercent":"0.909","weightedAvgPrice":"0.00003317","prevClosePrice":"0.00003300","lastPrice":"0.00003330","lastQty":"1689.90000000","bidPrice":"0.00003330","bidQty":"13301.10000000","askPrice":"0.00003340","askQty":"13445.30000000","openPrice":"0.00003300","highPrice":"0.00003350","lowPrice":"0.00003270","volume":"384753.00000000","quoteVolume":"12.76040301","openTime":1684247619186,"closeTime":1684334019186,"firstId":74188593,"lastId":74190026,"count":1434},{"symbol":"SNTBTC","priceChange":"0.00000002","priceChangePercent":"2.222","weightedAvgPrice":"0.00000091","prevClosePrice":"0.00000089","lastPrice":"0.00000092","lastQty":"627.00000000","bidPrice":"0.00000091","bidQty":"384032.00000000","askPrice":"0.00000092","askQty":"94589.00000000","openPrice":"0.00000090","highPrice":"0.00000093","lowPrice":"0.00000089","volume":"2781690.00000000","quoteVolume":"2.54289756","openTime":1684247565663,"closeTime":1684333965663,"firstId":12537571,"lastId":12538294,"count":724},{"symbol":"ETCETH","priceChange":"0.00020000","priceChangePercent":"1.998","weightedAvgPrice":"0.01019937","prevClosePrice":"0.01000000","lastPrice":"0.01021000","lastQty":"3.05000000","bidPrice":"0.01019000","bidQty":"42.79000000","askPrice":"0.01021000","askQty":"38.25000000","openPrice":"0.01001000","highPrice":"0.01030000","lowPrice":"0.00994000","volume":"3621.40000000","quoteVolume":"36.93598590","openTime":1684247617845,"closeTime":1684334017845,"firstId":8618155,"lastId":8618632,"count":478},{"symbol":"ETCBTC","priceChange":"0.00001300","priceChangePercent":"1.932","weightedAvgPrice":"0.00068142","prevClosePrice":"0.00067400","lastPrice":"0.00068600","lastQty":"8.26000000","bidPrice":"0.00068600","bidQty":"36.94000000","askPrice":"0.00068700","askQty":"887.87000000","openPrice":"0.00067300","highPrice":"0.00069300","lowPrice":"0.00067100","volume":"47896.29000000","quoteVolume":"32.63742310","openTime":1684247618386,"closeTime":1684334018386,"firstId":43430975,"lastId":43433499,"count":2525},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000023","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004135","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00186480","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000186","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECBTC","priceChange":"0.00002700","priceChangePercent":"2.222","weightedAvgPrice":"0.00122975","prevClosePrice":"0.00121500","lastPrice":"0.00124200","lastQty":"0.61500000","bidPrice":"0.00124200","bidQty":"124.93100000","askPrice":"0.00124500","askQty":"63.96000000","openPrice":"0.00121500","highPrice":"0.00126100","lowPrice":"0.00121200","volume":"21172.69600000","quoteVolume":"26.03710143","openTime":1684247617964,"closeTime":1684334017964,"firstId":27848782,"lastId":27850821,"count":2040},{"symbol":"ZECETH","priceChange":"0.00062000","priceChangePercent":"3.435","weightedAvgPrice":"0.01841935","prevClosePrice":"0.01805000","lastPrice":"0.01867000","lastQty":"9.52300000","bidPrice":"0.01847000","bidQty":"0.27100000","askPrice":"0.01860000","askQty":"25.90000000","openPrice":"0.01805000","highPrice":"0.01869000","lowPrice":"0.01802000","volume":"402.65500000","quoteVolume":"7.41664312","openTime":1684247616514,"closeTime":1684334016514,"firstId":3564375,"lastId":3564463,"count":89},{"symbol":"BNTBTC","priceChange":"-0.00000003","priceChangePercent":"-0.194","weightedAvgPrice":"0.00001553","prevClosePrice":"0.00001557","lastPrice":"0.00001547","lastQty":"7.20000000","bidPrice":"0.00001544","bidQty":"237.80000000","askPrice":"0.00001552","askQty":"480.40000000","openPrice":"0.00001550","highPrice":"0.00001560","lowPrice":"0.00001541","volume":"19774.10000000","quoteVolume":"0.30714487","openTime":1684247595228,"closeTime":1684333995228,"firstId":8087472,"lastId":8087686,"count":215},{"symbol":"ASTBTC","priceChange":"0.00000023","priceChangePercent":"6.319","weightedAvgPrice":"0.00000379","prevClosePrice":"0.00000364","lastPrice":"0.00000387","lastQty":"1680.00000000","bidPrice":"0.00000386","bidQty":"40.00000000","askPrice":"0.00000387","askQty":"20807.00000000","openPrice":"0.00000364","highPrice":"0.00000394","lowPrice":"0.00000360","volume":"2592753.00000000","quoteVolume":"9.81819993","openTime":1684247616513,"closeTime":1684334016513,"firstId":17115879,"lastId":17119557,"count":3679},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006960","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"0.00006600","priceChangePercent":"4.188","weightedAvgPrice":"0.00163715","prevClosePrice":"0.00157400","lastPrice":"0.00164200","lastQty":"0.11600000","bidPrice":"0.00164000","bidQty":"16.41800000","askPrice":"0.00164200","askQty":"10.27500000","openPrice":"0.00157600","highPrice":"0.00169400","lowPrice":"0.00157600","volume":"9925.86700000","quoteVolume":"16.25017804","openTime":1684247614941,"closeTime":1684334014941,"firstId":27427046,"lastId":27429173,"count":2128},{"symbol":"DASHETH","priceChange":"0.00084000","priceChangePercent":"3.565","weightedAvgPrice":"0.02430974","prevClosePrice":"0.02339000","lastPrice":"0.02440000","lastQty":"0.22000000","bidPrice":"0.02438000","bidQty":"9.11800000","askPrice":"0.02445000","askQty":"14.00000000","openPrice":"0.02356000","highPrice":"0.02513000","lowPrice":"0.02356000","volume":"1041.13100000","quoteVolume":"25.30962054","openTime":1684247619659,"closeTime":1684334019659,"firstId":3876857,"lastId":3877154,"count":298},{"symbol":"OAXBTC","priceChange":"-0.00000055","priceChangePercent":"-5.870","weightedAvgPrice":"0.00000933","prevClosePrice":"0.00000936","lastPrice":"0.00000882","lastQty":"140.00000000","bidPrice":"0.00000882","bidQty":"845.00000000","askPrice":"0.00000883","askQty":"6799.00000000","openPrice":"0.00000937","highPrice":"0.00000979","lowPrice":"0.00000879","volume":"2532670.00000000","quoteVolume":"23.62136516","openTime":1684247602410,"closeTime":1684334002410,"firstId":15421253,"lastId":15431455,"count":10203},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005742","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00091300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05274500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000274","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00062490","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"0.00000006","priceChangePercent":"1.824","weightedAvgPrice":"0.00000330","prevClosePrice":"0.00000330","lastPrice":"0.00000335","lastQty":"39.00000000","bidPrice":"0.00000333","bidQty":"21264.00000000","askPrice":"0.00000334","askQty":"41.00000000","openPrice":"0.00000329","highPrice":"0.00000335","lowPrice":"0.00000327","volume":"66800.00000000","quoteVolume":"0.22044364","openTime":1684247591469,"closeTime":1684333991469,"firstId":13746887,"lastId":13746961,"count":75},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004995","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000234","lastPrice":"0.00000237","lastQty":"53230.00000000","bidPrice":"0.00000236","bidQty":"5909.00000000","askPrice":"0.00000237","askQty":"11371.00000000","openPrice":"0.00000237","highPrice":"0.00000246","lowPrice":"0.00000233","volume":"1667999.00000000","quoteVolume":"4.00226971","openTime":1684247610590,"closeTime":1684334010590,"firstId":12285299,"lastId":12286308,"count":1010},{"symbol":"VIBETH","priceChange":"0.00000098","priceChangePercent":"2.924","weightedAvgPrice":"0.00003420","prevClosePrice":"0.00003360","lastPrice":"0.00003450","lastQty":"1511.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003352","highPrice":"0.00003478","lowPrice":"0.00003350","volume":"267379.00000000","quoteVolume":"9.14557908","openTime":1683698414632,"closeTime":1683784814632,"firstId":2738907,"lastId":2739231,"count":325},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01247400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"0.00000002","priceChangePercent":"0.763","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000262","lastPrice":"0.00000264","lastQty":"773.00000000","bidPrice":"0.00000264","bidQty":"99369.00000000","askPrice":"0.00000265","askQty":"1423893.00000000","openPrice":"0.00000262","highPrice":"0.00000266","lowPrice":"0.00000259","volume":"15443290.00000000","quoteVolume":"40.51983527","openTime":1684247616836,"closeTime":1684334016836,"firstId":69253107,"lastId":69256742,"count":3636},{"symbol":"TRXETH","priceChange":"0.00000047","priceChangePercent":"1.210","weightedAvgPrice":"0.00003891","prevClosePrice":"0.00003885","lastPrice":"0.00003930","lastQty":"370.00000000","bidPrice":"0.00003928","bidQty":"9102.00000000","askPrice":"0.00003930","askQty":"20421.00000000","openPrice":"0.00003883","highPrice":"0.00003945","lowPrice":"0.00003844","volume":"6283846.00000000","quoteVolume":"244.51446899","openTime":1684247618965,"closeTime":1684334018965,"firstId":35989437,"lastId":35993679,"count":4243},{"symbol":"POWRBTC","priceChange":"0.00000006","priceChangePercent":"1.007","weightedAvgPrice":"0.00000601","prevClosePrice":"0.00000597","lastPrice":"0.00000602","lastQty":"252.00000000","bidPrice":"0.00000603","bidQty":"199.00000000","askPrice":"0.00000605","askQty":"12.00000000","openPrice":"0.00000596","highPrice":"0.00000606","lowPrice":"0.00000596","volume":"63950.00000000","quoteVolume":"0.38412128","openTime":1684247490332,"closeTime":1684333890332,"firstId":16666294,"lastId":16666473,"count":180},{"symbol":"POWRETH","priceChange":"0.00000120","priceChangePercent":"1.354","weightedAvgPrice":"0.00008911","prevClosePrice":"0.00008910","lastPrice":"0.00008980","lastQty":"580.00000000","bidPrice":"0.00008960","bidQty":"620.00000000","askPrice":"0.00009000","askQty":"198.00000000","openPrice":"0.00008860","highPrice":"0.00008990","lowPrice":"0.00008850","volume":"48253.00000000","quoteVolume":"4.29960510","openTime":1684247539333,"closeTime":1684333939333,"firstId":3124297,"lastId":3124392,"count":96},{"symbol":"ARKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001679","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00104600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005828","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"0.00000096","priceChangePercent":"6.162","weightedAvgPrice":"0.00001651","prevClosePrice":"0.00001557","lastPrice":"0.00001654","lastQty":"25592.00000000","bidPrice":"0.00001653","bidQty":"32002.00000000","askPrice":"0.00001654","askQty":"121619.00000000","openPrice":"0.00001558","highPrice":"0.00001700","lowPrice":"0.00001557","volume":"55415802.00000000","quoteVolume":"914.68987613","openTime":1684247619823,"closeTime":1684334019823,"firstId":152442293,"lastId":152488545,"count":46253},{"symbol":"XRPETH","priceChange":"0.00001430","priceChangePercent":"6.172","weightedAvgPrice":"0.00024497","prevClosePrice":"0.00023190","lastPrice":"0.00024600","lastQty":"535.00000000","bidPrice":"0.00024600","bidQty":"10150.00000000","askPrice":"0.00024610","askQty":"25295.00000000","openPrice":"0.00023170","highPrice":"0.00025240","lowPrice":"0.00023120","volume":"3974695.00000000","quoteVolume":"973.67340050","openTime":1684247619659,"closeTime":1684334019659,"firstId":29007143,"lastId":29019550,"count":12408},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00116700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"0.00000039","priceChangePercent":"3.088","weightedAvgPrice":"0.00001313","prevClosePrice":"0.00001264","lastPrice":"0.00001302","lastQty":"1232.80000000","bidPrice":"0.00001301","bidQty":"33.90000000","askPrice":"0.00001302","askQty":"180.00000000","openPrice":"0.00001263","highPrice":"0.00001360","lowPrice":"0.00001261","volume":"532260.80000000","quoteVolume":"6.98669812","openTime":1684247619254,"closeTime":1684334019254,"firstId":40076753,"lastId":40078698,"count":1946},{"symbol":"ENJETH","priceChange":"0.00000550","priceChangePercent":"2.924","weightedAvgPrice":"0.00019613","prevClosePrice":"0.00018800","lastPrice":"0.00019360","lastQty":"495.90000000","bidPrice":"0.00019340","bidQty":"1024.80000000","askPrice":"0.00019380","askQty":"91.10000000","openPrice":"0.00018810","highPrice":"0.00020240","lowPrice":"0.00018710","volume":"99398.00000000","quoteVolume":"19.49452943","openTime":1684247618668,"closeTime":1684334018668,"firstId":7755593,"lastId":7756062,"count":470},{"symbol":"STORJBTC","priceChange":"0.00000009","priceChangePercent":"0.785","weightedAvgPrice":"0.00001156","prevClosePrice":"0.00001140","lastPrice":"0.00001155","lastQty":"18.00000000","bidPrice":"0.00001146","bidQty":"30.00000000","askPrice":"0.00001152","askQty":"1289.00000000","openPrice":"0.00001146","highPrice":"0.00001170","lowPrice":"0.00001139","volume":"12408.00000000","quoteVolume":"0.14338925","openTime":1684247619236,"closeTime":1684334019236,"firstId":13470520,"lastId":13470636,"count":117},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029910","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"-2.10000000","priceChangePercent":"-0.678","weightedAvgPrice":"310.44938901","prevClosePrice":"309.80000000","lastPrice":"307.80000000","lastQty":"0.69400000","bidPrice":"307.80000000","bidQty":"161.69000000","askPrice":"307.90000000","askQty":"475.47900000","openPrice":"309.90000000","highPrice":"313.00000000","lowPrice":"307.70000000","volume":"173240.40900000","quoteVolume":"53782379.12530000","openTime":1684247619798,"closeTime":1684334019798,"firstId":649220193,"lastId":649381713,"count":161521},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00059800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00385000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013928","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00325194","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"-0.00000006","priceChangePercent":"-0.563","weightedAvgPrice":"0.00001074","prevClosePrice":"0.00001065","lastPrice":"0.00001059","lastQty":"5927.00000000","bidPrice":"0.00001055","bidQty":"515.00000000","askPrice":"0.00001058","askQty":"150.00000000","openPrice":"0.00001065","highPrice":"0.00001112","lowPrice":"0.00001051","volume":"1088472.00000000","quoteVolume":"11.69125633","openTime":1684247619042,"closeTime":1684334019042,"firstId":13946850,"lastId":13949392,"count":2543},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00020970","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01257000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000074","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00037604","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00347300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"-0.00000003","priceChangePercent":"-0.365","weightedAvgPrice":"0.00000814","prevClosePrice":"0.00000820","lastPrice":"0.00000818","lastQty":"17.00000000","bidPrice":"0.00000809","bidQty":"1431.00000000","askPrice":"0.00000817","askQty":"207.00000000","openPrice":"0.00000821","highPrice":"0.00000825","lowPrice":"0.00000805","volume":"84602.00000000","quoteVolume":"0.68828160","openTime":1684247554048,"closeTime":1684333954048,"firstId":14743438,"lastId":14743660,"count":223},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00051926","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000447","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00623000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00007400","priceChangePercent":"1.319","weightedAvgPrice":"0.00562929","prevClosePrice":"0.00561200","lastPrice":"0.00568300","lastQty":"0.60100000","bidPrice":"0.00568100","bidQty":"32.94300000","askPrice":"0.00568500","askQty":"31.59000000","openPrice":"0.00560900","highPrice":"0.00570000","lowPrice":"0.00558300","volume":"17035.74600000","quoteVolume":"95.89918812","openTime":1684247619582,"closeTime":1684334019582,"firstId":47393952,"lastId":47401095,"count":7144},{"symbol":"XMRETH","priceChange":"0.00118000","priceChangePercent":"1.415","weightedAvgPrice":"0.08344886","prevClosePrice":"0.08344000","lastPrice":"0.08456000","lastQty":"0.16400000","bidPrice":"0.08448000","bidQty":"2.92100000","askPrice":"0.08456000","askQty":"2.25900000","openPrice":"0.08338000","highPrice":"0.08480000","lowPrice":"0.08264000","volume":"910.10400000","quoteVolume":"75.94714220","openTime":1684247618664,"closeTime":1684334018664,"firstId":6032116,"lastId":6034081,"count":1966},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00180500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000071","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00016807","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"0.00000001","priceChangePercent":"2.778","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000036","lastPrice":"0.00000037","lastQty":"639415.00000000","bidPrice":"0.00000036","bidQty":"747581.00000000","askPrice":"0.00000037","askQty":"2195061.00000000","openPrice":"0.00000036","highPrice":"0.00000037","lowPrice":"0.00000035","volume":"15460715.00000000","quoteVolume":"5.61877640","openTime":1684247618708,"closeTime":1684334018708,"firstId":12085906,"lastId":12086471,"count":566},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00068500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.47246000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"448.70000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"54.29000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"0.00000013","priceChangePercent":"1.597","weightedAvgPrice":"0.00000817","prevClosePrice":"0.00000813","lastPrice":"0.00000827","lastQty":"140.00000000","bidPrice":"0.00000824","bidQty":"341.00000000","askPrice":"0.00000825","askQty":"2542.00000000","openPrice":"0.00000814","highPrice":"0.00000831","lowPrice":"0.00000811","volume":"309827.00000000","quoteVolume":"2.53023673","openTime":1684247616792,"closeTime":1684334016792,"firstId":29127704,"lastId":29128185,"count":482},{"symbol":"BATETH","priceChange":"0.00000260","priceChangePercent":"2.151","weightedAvgPrice":"0.00012153","prevClosePrice":"0.00012140","lastPrice":"0.00012350","lastQty":"454.00000000","bidPrice":"0.00012250","bidQty":"453.00000000","askPrice":"0.00012310","askQty":"5885.00000000","openPrice":"0.00012090","highPrice":"0.00012350","lowPrice":"0.00012030","volume":"10710.00000000","quoteVolume":"1.30159570","openTime":1684247618668,"closeTime":1684334018668,"firstId":5301370,"lastId":5301411,"count":42},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00183100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000048","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008181","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00116200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000761","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029362","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001792","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00384600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000317","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005119","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004581","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00062460","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.09000000","priceChangePercent":"0.979","weightedAvgPrice":"9.36131836","prevClosePrice":"9.19000000","lastPrice":"9.28000000","lastQty":"113.61000000","bidPrice":"9.27000000","bidQty":"2496.10000000","askPrice":"9.28000000","askQty":"5.40000000","openPrice":"9.19000000","highPrice":"9.49000000","lowPrice":"9.17000000","volume":"234210.03000000","quoteVolume":"2192514.65320000","openTime":1684247619844,"closeTime":1684334019844,"firstId":91907444,"lastId":91919959,"count":12516},{"symbol":"NEOBNB","priceChange":"0.00060000","priceChangePercent":"2.027","weightedAvgPrice":"0.03023434","prevClosePrice":"0.02960000","lastPrice":"0.03020000","lastQty":"39.66000000","bidPrice":"0.03010000","bidQty":"83.45000000","askPrice":"0.03020000","askQty":"313.98000000","openPrice":"0.02960000","highPrice":"0.03060000","lowPrice":"0.02950000","volume":"2412.75000000","quoteVolume":"72.94789800","openTime":1684247600561,"closeTime":1684334000561,"firstId":4158010,"lastId":4158466,"count":457},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000664","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000076","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002249","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00052350","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000043","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009498","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00144800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"0.00000051","priceChangePercent":"1.626","weightedAvgPrice":"0.00003160","prevClosePrice":"0.00003150","lastPrice":"0.00003187","lastQty":"211.70000000","bidPrice":"0.00003175","bidQty":"95.50000000","askPrice":"0.00003190","askQty":"341.30000000","openPrice":"0.00003136","highPrice":"0.00003194","lowPrice":"0.00003135","volume":"35950.80000000","quoteVolume":"1.13615248","openTime":1684247602524,"closeTime":1684334002524,"firstId":15642058,"lastId":15642403,"count":346},{"symbol":"LSKETH","priceChange":"0.00000700","priceChangePercent":"1.505","weightedAvgPrice":"0.00046948","prevClosePrice":"0.00046800","lastPrice":"0.00047200","lastQty":"21.80000000","bidPrice":"0.00047300","bidQty":"117.50000000","askPrice":"0.00047800","askQty":"13753.40000000","openPrice":"0.00046500","highPrice":"0.00047200","lowPrice":"0.00046300","volume":"65382.90000000","quoteVolume":"30.69628420","openTime":1684247606147,"closeTime":1684334006147,"firstId":2793698,"lastId":2793858,"count":161},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06494000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000261","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000920","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000026","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002221","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"0.00000130","priceChangePercent":"7.441","weightedAvgPrice":"0.00001892","prevClosePrice":"0.00001747","lastPrice":"0.00001877","lastQty":"1912.00000000","bidPrice":"0.00001876","bidQty":"2158.00000000","askPrice":"0.00001878","askQty":"3035.00000000","openPrice":"0.00001747","highPrice":"0.00001980","lowPrice":"0.00001735","volume":"3164208.00000000","quoteVolume":"59.86614493","openTime":1684247611260,"closeTime":1684334011260,"firstId":37100809,"lastId":37114957,"count":14149},{"symbol":"MANAETH","priceChange":"0.00002060","priceChangePercent":"7.954","weightedAvgPrice":"0.00028287","prevClosePrice":"0.00026000","lastPrice":"0.00027960","lastQty":"40.00000000","bidPrice":"0.00027880","bidQty":"1142.00000000","askPrice":"0.00027970","askQty":"39.00000000","openPrice":"0.00025900","highPrice":"0.00029420","lowPrice":"0.00025760","volume":"136399.00000000","quoteVolume":"38.58258730","openTime":1684247610376,"closeTime":1684334010376,"firstId":6633702,"lastId":6634508,"count":807},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001351","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00251000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00393100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.19260000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"0.00000500","priceChangePercent":"0.864","weightedAvgPrice":"0.00058424","prevClosePrice":"0.00057900","lastPrice":"0.00058400","lastQty":"125.00000000","bidPrice":"0.00058200","bidQty":"250.00000000","askPrice":"0.00058400","askQty":"1803.00000000","openPrice":"0.00057900","highPrice":"0.00058900","lowPrice":"0.00057600","volume":"41526.00000000","quoteVolume":"24.26110500","openTime":1684247607386,"closeTime":1684334007386,"firstId":3195462,"lastId":3195604,"count":143},{"symbol":"ADXBTC","priceChange":"0.00000021","priceChangePercent":"3.621","weightedAvgPrice":"0.00000612","prevClosePrice":"0.00000580","lastPrice":"0.00000601","lastQty":"549.00000000","bidPrice":"0.00000600","bidQty":"23331.00000000","askPrice":"0.00000601","askQty":"2446.00000000","openPrice":"0.00000580","highPrice":"0.00000642","lowPrice":"0.00000580","volume":"1476949.00000000","quoteVolume":"9.03385580","openTime":1684247602968,"closeTime":1684334002968,"firstId":14111242,"lastId":14113734,"count":2493},{"symbol":"ADXETH","priceChange":"0.00000310","priceChangePercent":"3.592","weightedAvgPrice":"0.00009052","prevClosePrice":"0.00008630","lastPrice":"0.00008940","lastQty":"1388.00000000","bidPrice":"0.00008930","bidQty":"11089.00000000","askPrice":"0.00008940","askQty":"1243.00000000","openPrice":"0.00008630","highPrice":"0.00009520","lowPrice":"0.00008580","volume":"1299668.00000000","quoteVolume":"117.64245000","openTime":1684247602391,"closeTime":1684334002391,"firstId":3713536,"lastId":3714868,"count":1333},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00492900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"0.00000017","priceChangePercent":"1.254","weightedAvgPrice":"0.00001370","prevClosePrice":"0.00001357","lastPrice":"0.00001373","lastQty":"420.10000000","bidPrice":"0.00001373","bidQty":"2461.40000000","askPrice":"0.00001374","askQty":"80689.70000000","openPrice":"0.00001356","highPrice":"0.00001387","lowPrice":"0.00001352","volume":"4782784.90000000","quoteVolume":"65.52924556","openTime":1684247619536,"closeTime":1684334019536,"firstId":119981768,"lastId":119989690,"count":7923},{"symbol":"ADAETH","priceChange":"0.00000260","priceChangePercent":"1.290","weightedAvgPrice":"0.00020305","prevClosePrice":"0.00020180","lastPrice":"0.00020420","lastQty":"50.90000000","bidPrice":"0.00020420","bidQty":"1576.90000000","askPrice":"0.00020430","askQty":"6390.60000000","openPrice":"0.00020160","highPrice":"0.00020580","lowPrice":"0.00020010","volume":"657210.20000000","quoteVolume":"133.44744492","openTime":1684247618604,"closeTime":1684334018604,"firstId":28096962,"lastId":28099454,"count":2493},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001855","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00141000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000028","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000625","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00057700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"0.00000005","priceChangePercent":"1.543","weightedAvgPrice":"0.00000325","prevClosePrice":"0.00000325","lastPrice":"0.00000329","lastQty":"1286.00000000","bidPrice":"0.00000328","bidQty":"26070.00000000","askPrice":"0.00000329","askQty":"598600.00000000","openPrice":"0.00000324","highPrice":"0.00000330","lowPrice":"0.00000321","volume":"9518437.00000000","quoteVolume":"30.96617772","openTime":1684247618880,"closeTime":1684334018880,"firstId":54614442,"lastId":54616589,"count":2148},{"symbol":"XLMETH","priceChange":"0.00000060","priceChangePercent":"1.247","weightedAvgPrice":"0.00004843","prevClosePrice":"0.00004810","lastPrice":"0.00004870","lastQty":"201.00000000","bidPrice":"0.00004870","bidQty":"29283.00000000","askPrice":"0.00004890","askQty":"13149.00000000","openPrice":"0.00004810","highPrice":"0.00004900","lowPrice":"0.00004760","volume":"310577.00000000","quoteVolume":"15.04262720","openTime":1684247617635,"closeTime":1684334017635,"firstId":11125529,"lastId":11125791,"count":263},{"symbol":"XLMBNB","priceChange":"0.00000150","priceChangePercent":"0.531","weightedAvgPrice":"0.00028300","prevClosePrice":"0.00028210","lastPrice":"0.00028400","lastQty":"5061.00000000","bidPrice":"0.00028360","bidQty":"1681.00000000","askPrice":"0.00028420","askQty":"3889.00000000","openPrice":"0.00028250","highPrice":"0.00028710","lowPrice":"0.00027950","volume":"451665.00000000","quoteVolume":"127.82180790","openTime":1684247596321,"closeTime":1684333996321,"firstId":4646469,"lastId":4646829,"count":361},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000006","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002599","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033990","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004512","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00137174","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000030","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00040308","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00024130","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"0.00192000","priceChangePercent":"3.934","weightedAvgPrice":"0.05060112","prevClosePrice":"0.04882000","lastPrice":"0.05073000","lastQty":"4.70800000","bidPrice":"0.05068000","bidQty":"5.65000000","askPrice":"0.05073000","askQty":"90.38900000","openPrice":"0.04881000","highPrice":"0.05167000","lowPrice":"0.04881000","volume":"25752.51000000","quoteVolume":"1303.10595142","openTime":1684247619590,"closeTime":1684334019590,"firstId":15592787,"lastId":15602442,"count":9656},{"symbol":"LTCUSDT","priceChange":"2.27000000","priceChangePercent":"2.564","weightedAvgPrice":"91.42723544","prevClosePrice":"88.51000000","lastPrice":"90.79000000","lastQty":"5.19800000","bidPrice":"90.78000000","bidQty":"4.67600000","askPrice":"90.79000000","askQty":"55.08200000","openPrice":"88.52000000","highPrice":"93.74000000","lowPrice":"88.41000000","volume":"1418876.04700000","quoteVolume":"129723914.40292000","openTime":1684247619862,"closeTime":1684334019862,"firstId":288283313,"lastId":288521026,"count":237714},{"symbol":"LTCBNB","priceChange":"0.00900000","priceChangePercent":"3.148","weightedAvgPrice":"0.29672483","prevClosePrice":"0.28550000","lastPrice":"0.29490000","lastQty":"2.08600000","bidPrice":"0.29480000","bidQty":"6.16200000","askPrice":"0.29500000","askQty":"4.05300000","openPrice":"0.28590000","highPrice":"0.30040000","lowPrice":"0.28580000","volume":"11708.67800000","quoteVolume":"3474.25543280","openTime":1684247619838,"closeTime":1684334019838,"firstId":10906829,"lastId":10915221,"count":8393},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000007","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000752","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"0.00000070","priceChangePercent":"1.184","weightedAvgPrice":"0.00005969","prevClosePrice":"0.00005910","lastPrice":"0.00005980","lastQty":"1.68000000","bidPrice":"0.00005970","bidQty":"3650.96000000","askPrice":"0.00005980","askQty":"655.05000000","openPrice":"0.00005910","highPrice":"0.00006060","lowPrice":"0.00005890","volume":"119694.20000000","quoteVolume":"7.14459676","openTime":1684247618312,"closeTime":1684334018312,"firstId":45221023,"lastId":45222008,"count":986},{"symbol":"WAVESETH","priceChange":"0.00002100","priceChangePercent":"2.392","weightedAvgPrice":"0.00088231","prevClosePrice":"0.00087800","lastPrice":"0.00089900","lastQty":"50.61000000","bidPrice":"0.00088800","bidQty":"125.16000000","askPrice":"0.00089700","askQty":"972.42000000","openPrice":"0.00087800","highPrice":"0.00089900","lowPrice":"0.00087300","volume":"1192.87000000","quoteVolume":"1.05248154","openTime":1684247616799,"closeTime":1684334016799,"firstId":5659614,"lastId":5659635,"count":22},{"symbol":"WAVESBNB","priceChange":"0.00002000","priceChangePercent":"0.391","weightedAvgPrice":"0.00514423","prevClosePrice":"0.00510000","lastPrice":"0.00513000","lastQty":"96.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00511000","highPrice":"0.00523000","lowPrice":"0.00500000","volume":"15617.54000000","quoteVolume":"80.34020380","openTime":1683698425731,"closeTime":1683784825731,"firstId":2454297,"lastId":2454477,"count":181},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000077","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003197","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00035200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"-0.00000021","priceChangePercent":"-2.123","weightedAvgPrice":"0.00000983","prevClosePrice":"0.00000987","lastPrice":"0.00000968","lastQty":"2484.00000000","bidPrice":"0.00000966","bidQty":"5359.00000000","askPrice":"0.00000968","askQty":"898.00000000","openPrice":"0.00000989","highPrice":"0.00001010","lowPrice":"0.00000966","volume":"398899.00000000","quoteVolume":"3.92163677","openTime":1684247612386,"closeTime":1684334012386,"firstId":32720277,"lastId":32720750,"count":474},{"symbol":"ICXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011790","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00465400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000032","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000225","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00052500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"0.00000005","priceChangePercent":"0.487","weightedAvgPrice":"0.00001030","prevClosePrice":"0.00001027","lastPrice":"0.00001032","lastQty":"100.00000000","bidPrice":"0.00001031","bidQty":"396.00000000","askPrice":"0.00001033","askQty":"357.00000000","openPrice":"0.00001027","highPrice":"0.00001037","lowPrice":"0.00001024","volume":"133966.00000000","quoteVolume":"1.37964842","openTime":1684247591989,"closeTime":1684333991989,"firstId":18707233,"lastId":18707978,"count":746},{"symbol":"ELFETH","priceChange":"0.00000040","priceChangePercent":"0.262","weightedAvgPrice":"0.00015274","prevClosePrice":"0.00015270","lastPrice":"0.00015310","lastQty":"44.00000000","bidPrice":"0.00015320","bidQty":"362.00000000","askPrice":"0.00015430","askQty":"149.00000000","openPrice":"0.00015270","highPrice":"0.00015380","lowPrice":"0.00015190","volume":"94688.00000000","quoteVolume":"14.46245670","openTime":1684247619799,"closeTime":1684334019799,"firstId":5546166,"lastId":5546434,"count":269},{"symbol":"AIONBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000139","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002645","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00261300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"-0.00000331","priceChangePercent":"-21.620","weightedAvgPrice":"0.00001463","prevClosePrice":"0.00001531","lastPrice":"0.00001200","lastQty":"464.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001531","highPrice":"0.00001754","lowPrice":"0.00001200","volume":"1597304.40000000","quoteVolume":"23.36805305","openTime":1681700425560,"closeTime":1681786825560,"firstId":13444672,"lastId":13450154,"count":5483},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01356000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000127","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001688","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00247000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26837000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005609","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00226600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001193","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033460","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000277","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011870","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00423700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008510","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00489100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001980","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00059400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01218000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000055","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00189100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000042","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005720","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"0.00000162","priceChangePercent":"2.849","weightedAvgPrice":"0.00005817","prevClosePrice":"0.00005675","lastPrice":"0.00005848","lastQty":"1.80000000","bidPrice":"0.00005845","bidQty":"79.20000000","askPrice":"0.00005848","askQty":"477.60000000","openPrice":"0.00005686","highPrice":"0.00005902","lowPrice":"0.00005624","volume":"55804.00000000","quoteVolume":"3.24601612","openTime":1684247585275,"closeTime":1684333985275,"firstId":17738535,"lastId":17739815,"count":1281},{"symbol":"RLCETH","priceChange":"0.00002900","priceChangePercent":"3.428","weightedAvgPrice":"0.00085497","prevClosePrice":"0.00084400","lastPrice":"0.00087500","lastQty":"183.40000000","bidPrice":"0.00086900","bidQty":"63.90000000","askPrice":"0.00087100","askQty":"1444.10000000","openPrice":"0.00084600","highPrice":"0.00087800","lowPrice":"0.00083200","volume":"18711.40000000","quoteVolume":"15.99775090","openTime":1684247556014,"closeTime":1684333956014,"firstId":3229774,"lastId":3230064,"count":291},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03344000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000618","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00050100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"0.00000032","priceChangePercent":"3.990","weightedAvgPrice":"0.00000837","prevClosePrice":"0.00000805","lastPrice":"0.00000834","lastQty":"11087.00000000","bidPrice":"0.00000831","bidQty":"1239.00000000","askPrice":"0.00000837","askQty":"71.00000000","openPrice":"0.00000802","highPrice":"0.00000877","lowPrice":"0.00000801","volume":"1748335.00000000","quoteVolume":"14.63221511","openTime":1684247604507,"closeTime":1684334004507,"firstId":11797991,"lastId":11801123,"count":3133},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01660000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000001","priceChangePercent":"2.857","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000035","lastPrice":"0.00000036","lastQty":"836.00000000","bidPrice":"0.00000035","bidQty":"13313894.00000000","askPrice":"0.00000036","askQty":"10833053.00000000","openPrice":"0.00000035","highPrice":"0.00000036","lowPrice":"0.00000034","volume":"4940407.00000000","quoteVolume":"1.74414369","openTime":1684247619387,"closeTime":1684334019387,"firstId":20787099,"lastId":20787291,"count":193},{"symbol":"IOSTETH","priceChange":"0.00000011","priceChangePercent":"2.115","weightedAvgPrice":"0.00000528","prevClosePrice":"0.00000522","lastPrice":"0.00000531","lastQty":"15165.00000000","bidPrice":"0.00000529","bidQty":"26794.00000000","askPrice":"0.00000533","askQty":"86980.00000000","openPrice":"0.00000520","highPrice":"0.00000533","lowPrice":"0.00000517","volume":"298301.00000000","quoteVolume":"1.57590617","openTime":1684247618916,"closeTime":1684334018916,"firstId":6328135,"lastId":6328172,"count":38},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000195","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006585","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"0.00000008","priceChangePercent":"1.105","weightedAvgPrice":"0.00000727","prevClosePrice":"0.00000723","lastPrice":"0.00000732","lastQty":"354.00000000","bidPrice":"0.00000731","bidQty":"277.00000000","askPrice":"0.00000732","askQty":"4499.00000000","openPrice":"0.00000724","highPrice":"0.00000734","lowPrice":"0.00000722","volume":"428050.00000000","quoteVolume":"3.11045790","openTime":1684247596068,"closeTime":1684333996068,"firstId":13987052,"lastId":13988250,"count":1199},{"symbol":"STEEMETH","priceChange":"0.00000160","priceChangePercent":"1.487","weightedAvgPrice":"0.00010801","prevClosePrice":"0.00010750","lastPrice":"0.00010920","lastQty":"582.00000000","bidPrice":"0.00010880","bidQty":"96.00000000","askPrice":"0.00010920","askQty":"742.00000000","openPrice":"0.00010760","highPrice":"0.00010940","lowPrice":"0.00010690","volume":"146685.00000000","quoteVolume":"15.84293480","openTime":1684247594785,"closeTime":1684333994785,"firstId":3705169,"lastId":3706015,"count":847},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00448000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00090500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05589000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000681","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00085600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00958000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000003","priceChangePercent":"1.327","weightedAvgPrice":"0.00000230","prevClosePrice":"0.00000227","lastPrice":"0.00000229","lastQty":"5957.00000000","bidPrice":"0.00000228","bidQty":"13855.00000000","askPrice":"0.00000229","askQty":"15310.00000000","openPrice":"0.00000226","highPrice":"0.00000235","lowPrice":"0.00000226","volume":"1821021.00000000","quoteVolume":"4.18320885","openTime":1684247614033,"closeTime":1684334014033,"firstId":12832234,"lastId":12833066,"count":833},{"symbol":"BLZETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004159","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00062190","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000292","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00777000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000224","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005449","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00145700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006790","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000041","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004891","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00092100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"0.00000002","priceChangePercent":"2.273","weightedAvgPrice":"0.00000090","prevClosePrice":"0.00000088","lastPrice":"0.00000090","lastQty":"617.00000000","bidPrice":"0.00000090","bidQty":"3562543.00000000","askPrice":"0.00000091","askQty":"1201565.00000000","openPrice":"0.00000088","highPrice":"0.00000092","lowPrice":"0.00000088","volume":"9129576.00000000","quoteVolume":"8.20223160","openTime":1684247616888,"closeTime":1684334016888,"firstId":28959859,"lastId":28960907,"count":1049},{"symbol":"ZILETH","priceChange":"0.00000027","priceChangePercent":"2.044","weightedAvgPrice":"0.00001333","prevClosePrice":"0.00001320","lastPrice":"0.00001348","lastQty":"28635.00000000","bidPrice":"0.00001342","bidQty":"8282.00000000","askPrice":"0.00001346","askQty":"20465.00000000","openPrice":"0.00001321","highPrice":"0.00001356","lowPrice":"0.00001316","volume":"1200509.00000000","quoteVolume":"16.00477319","openTime":1684247608432,"closeTime":1684334008432,"firstId":7825897,"lastId":7826107,"count":211},{"symbol":"ZILBNB","priceChange":"0.00000090","priceChangePercent":"1.164","weightedAvgPrice":"0.00007805","prevClosePrice":"0.00007740","lastPrice":"0.00007820","lastQty":"16522.00000000","bidPrice":"0.00007800","bidQty":"21382.00000000","askPrice":"0.00007830","askQty":"28622.00000000","openPrice":"0.00007730","highPrice":"0.00007890","lowPrice":"0.00007670","volume":"2505030.00000000","quoteVolume":"195.51216190","openTime":1684247598128,"closeTime":1684333998128,"firstId":2906663,"lastId":2907064,"count":402},{"symbol":"ONTBTC","priceChange":"-0.00000003","priceChangePercent":"-0.380","weightedAvgPrice":"0.00000792","prevClosePrice":"0.00000790","lastPrice":"0.00000786","lastQty":"29.00000000","bidPrice":"0.00000787","bidQty":"1386.00000000","askPrice":"0.00000788","askQty":"340.00000000","openPrice":"0.00000789","highPrice":"0.00000814","lowPrice":"0.00000780","volume":"646565.00000000","quoteVolume":"5.11811078","openTime":1684247616197,"closeTime":1684334016197,"firstId":32860074,"lastId":32861314,"count":1241},{"symbol":"ONTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00246200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000035","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001398","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09597000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.00200000","priceChangePercent":"0.077","weightedAvgPrice":"2.61163794","prevClosePrice":"2.58800000","lastPrice":"2.59200000","lastQty":"521.90000000","bidPrice":"2.59100000","bidQty":"141.30000000","askPrice":"2.59200000","askQty":"518.50000000","openPrice":"2.59000000","highPrice":"2.64700000","lowPrice":"2.58100000","volume":"260174.90000000","quoteVolume":"679482.63990000","openTime":1684247619650,"closeTime":1684334019650,"firstId":68076378,"lastId":68081428,"count":5051},{"symbol":"XEMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000192","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003593","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00244100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"-0.00000017","priceChangePercent":"-2.152","weightedAvgPrice":"0.00000782","prevClosePrice":"0.00000788","lastPrice":"0.00000773","lastQty":"550.00000000","bidPrice":"0.00000772","bidQty":"181.00000000","askPrice":"0.00000773","askQty":"179.00000000","openPrice":"0.00000790","highPrice":"0.00000804","lowPrice":"0.00000768","volume":"162428.00000000","quoteVolume":"1.27034016","openTime":1684247604232,"closeTime":1684334004232,"firstId":20459579,"lastId":20460470,"count":892},{"symbol":"WANETH","priceChange":"-0.00000220","priceChangePercent":"-1.877","weightedAvgPrice":"0.00011616","prevClosePrice":"0.00011740","lastPrice":"0.00011500","lastQty":"164.00000000","bidPrice":"0.00011470","bidQty":"108.00000000","askPrice":"0.00011500","askQty":"2008.00000000","openPrice":"0.00011720","highPrice":"0.00011880","lowPrice":"0.00011420","volume":"87662.00000000","quoteVolume":"10.18292590","openTime":1684247616292,"closeTime":1684334016292,"firstId":5957478,"lastId":5957792,"count":315},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00181000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000027","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"-0.00000015","priceChangePercent":"-41.667","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000036","lastPrice":"0.00000021","lastQty":"18849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000037","lowPrice":"0.00000019","volume":"816867760.00000000","quoteVolume":"233.57055889","openTime":1681700404137,"closeTime":1681786804137,"firstId":14605426,"lastId":14627924,"count":22499},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000603","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"0.00000008","priceChangePercent":"1.843","weightedAvgPrice":"0.00000438","prevClosePrice":"0.00000434","lastPrice":"0.00000442","lastQty":"549.00000000","bidPrice":"0.00000439","bidQty":"798.00000000","askPrice":"0.00000441","askQty":"4017.00000000","openPrice":"0.00000434","highPrice":"0.00000444","lowPrice":"0.00000431","volume":"169798.00000000","quoteVolume":"0.74335169","openTime":1684247373064,"closeTime":1684333773064,"firstId":12722985,"lastId":12723282,"count":298},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00011047","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00163500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00092200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001649","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076455","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.109","weightedAvgPrice":"0.36931638","prevClosePrice":"0.36580000","lastPrice":"0.36560000","lastQty":"22794.10000000","bidPrice":"0.36570000","bidQty":"5591.80000000","askPrice":"0.36580000","askQty":"54550.10000000","openPrice":"0.36600000","highPrice":"0.37720000","lowPrice":"0.36440000","volume":"63144011.20000000","quoteVolume":"23320117.82439000","openTime":1684247619753,"closeTime":1684334019753,"firstId":436915309,"lastId":436977890,"count":62582},{"symbol":"ADABNB","priceChange":"0.00000800","priceChangePercent":"0.677","weightedAvgPrice":"0.00118842","prevClosePrice":"0.00118200","lastPrice":"0.00118900","lastQty":"582.50000000","bidPrice":"0.00118700","bidQty":"1601.40000000","askPrice":"0.00118900","askQty":"25330.10000000","openPrice":"0.00118100","highPrice":"0.00120500","lowPrice":"0.00117500","volume":"343546.70000000","quoteVolume":"408.27617300","openTime":1684247617785,"closeTime":1684334017785,"firstId":13753722,"lastId":13755132,"count":1411},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00414200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000678","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00022071","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00243900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"0.00000002","priceChangePercent":"1.053","weightedAvgPrice":"0.00000191","prevClosePrice":"0.00000191","lastPrice":"0.00000192","lastQty":"5905.00000000","bidPrice":"0.00000191","bidQty":"158005.00000000","askPrice":"0.00000192","askQty":"22343.00000000","openPrice":"0.00000190","highPrice":"0.00000193","lowPrice":"0.00000190","volume":"399958.00000000","quoteVolume":"0.76525155","openTime":1684247590616,"closeTime":1684333990616,"firstId":14256244,"lastId":14256405,"count":162},{"symbol":"LOOMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003231","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00088500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"0.02060000","priceChangePercent":"4.902","weightedAvgPrice":"0.44407725","prevClosePrice":"0.42020000","lastPrice":"0.44080000","lastQty":"7079.00000000","bidPrice":"0.44070000","bidQty":"111628.00000000","askPrice":"0.44080000","askQty":"137458.00000000","openPrice":"0.42020000","highPrice":"0.46160000","lowPrice":"0.41950000","volume":"542711265.00000000","quoteVolume":"241005726.97160000","openTime":1684247619822,"closeTime":1684334019822,"firstId":523694491,"lastId":523996300,"count":301810},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000022","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000707","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00034130","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.44670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"-343.95000000","priceChangePercent":"-1.274","weightedAvgPrice":"26936.05253948","prevClosePrice":"26993.93000000","lastPrice":"26651.43000000","lastQty":"0.00151000","bidPrice":"26651.45000000","bidQty":"0.00187000","askPrice":"26653.42000000","askQty":"0.00038000","openPrice":"26995.38000000","highPrice":"27253.27000000","lowPrice":"26586.36000000","volume":"46429.54380000","quoteVolume":"1250628631.18089780","openTime":1684247619901,"closeTime":1684334019901,"firstId":111416195,"lastId":113355425,"count":1939231},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00025971","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"-23.78000000","priceChangePercent":"-1.310","weightedAvgPrice":"1812.06532439","prevClosePrice":"1814.83000000","lastPrice":"1791.25000000","lastQty":"0.01150000","bidPrice":"1791.48000000","bidQty":"5.86260000","askPrice":"1791.95000000","askQty":"0.01130000","openPrice":"1815.03000000","highPrice":"1837.37000000","lowPrice":"1785.01000000","volume":"5803.61180000","quoteVolume":"10516523.69898000","openTime":1684247619917,"closeTime":1684334019917,"firstId":5655815,"lastId":5677374,"count":21560},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00762097","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06777000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"0.00001000","priceChangePercent":"3.311","weightedAvgPrice":"0.00031075","prevClosePrice":"0.00030300","lastPrice":"0.00031200","lastQty":"1.21000000","bidPrice":"0.00031100","bidQty":"10.61000000","askPrice":"0.00031200","askQty":"36.20000000","openPrice":"0.00030200","highPrice":"0.00031500","lowPrice":"0.00030200","volume":"2881.57000000","quoteVolume":"0.89543387","openTime":1684247613065,"closeTime":1684334013065,"firstId":10760350,"lastId":10760867,"count":518},{"symbol":"ZENETH","priceChange":"0.00018000","priceChangePercent":"4.000","weightedAvgPrice":"0.00462329","prevClosePrice":"0.00449000","lastPrice":"0.00468000","lastQty":"4.27000000","bidPrice":"0.00462000","bidQty":"116.75000000","askPrice":"0.00469000","askQty":"129.61000000","openPrice":"0.00450000","highPrice":"0.00468000","lowPrice":"0.00449000","volume":"329.11000000","quoteVolume":"1.52157200","openTime":1684247572584,"closeTime":1684333972584,"firstId":1824477,"lastId":1824510,"count":34},{"symbol":"ZENBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000829","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00222000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03022000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.225","weightedAvgPrice":"0.89370712","prevClosePrice":"0.89000000","lastPrice":"0.88800000","lastQty":"8587.60000000","bidPrice":"0.88800000","bidQty":"14239.80000000","askPrice":"0.88900000","askQty":"69885.10000000","openPrice":"0.89000000","highPrice":"0.90700000","lowPrice":"0.88400000","volume":"6502044.20000000","quoteVolume":"5810923.18830000","openTime":1684247619483,"closeTime":1684334019483,"firstId":222401742,"lastId":222417495,"count":15754},{"symbol":"EOSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00287622","prevClosePrice":"0.00287000","lastPrice":"0.00288000","lastQty":"95.00000000","bidPrice":"0.00288000","bidQty":"627.90000000","askPrice":"0.00290000","askQty":"1499.00000000","openPrice":"0.00288000","highPrice":"0.00290000","lowPrice":"0.00285000","volume":"14981.30000000","quoteVolume":"43.08957500","openTime":1684247592702,"closeTime":1684333992702,"firstId":6525130,"lastId":6525221,"count":92},{"symbol":"CVCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000566","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009930","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00211200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"0.00000085","priceChangePercent":"2.553","weightedAvgPrice":"0.00003381","prevClosePrice":"0.00003331","lastPrice":"0.00003414","lastQty":"65.30000000","bidPrice":"0.00003414","bidQty":"260.80000000","askPrice":"0.00003415","askQty":"79.00000000","openPrice":"0.00003329","highPrice":"0.00003433","lowPrice":"0.00003321","volume":"147279.40000000","quoteVolume":"4.97946469","openTime":1684247617004,"closeTime":1684334017004,"firstId":34869703,"lastId":34871917,"count":2215},{"symbol":"THETAETH","priceChange":"0.00001260","priceChangePercent":"2.544","weightedAvgPrice":"0.00050280","prevClosePrice":"0.00049530","lastPrice":"0.00050780","lastQty":"110.20000000","bidPrice":"0.00050780","bidQty":"16.00000000","askPrice":"0.00050830","askQty":"62.10000000","openPrice":"0.00049520","highPrice":"0.00051020","lowPrice":"0.00049320","volume":"46168.10000000","quoteVolume":"23.21346006","openTime":1684247616969,"closeTime":1684334016969,"firstId":6500470,"lastId":6501738,"count":1269},{"symbol":"THETABNB","priceChange":"0.00005600","priceChangePercent":"1.933","weightedAvgPrice":"0.00294206","prevClosePrice":"0.00290000","lastPrice":"0.00295300","lastQty":"62.10000000","bidPrice":"0.00295300","bidQty":"218.70000000","askPrice":"0.00295500","askQty":"550.00000000","openPrice":"0.00289700","highPrice":"0.00297200","lowPrice":"0.00289000","volume":"32482.30000000","quoteVolume":"95.56486190","openTime":1684247616962,"closeTime":1684334016962,"firstId":3481307,"lastId":3482240,"count":934},{"symbol":"XRPBNB","priceChange":"0.00007400","priceChangePercent":"5.457","weightedAvgPrice":"0.00143830","prevClosePrice":"0.00135600","lastPrice":"0.00143000","lastQty":"1031.00000000","bidPrice":"0.00143000","bidQty":"3638.00000000","askPrice":"0.00143100","askQty":"68.00000000","openPrice":"0.00135600","highPrice":"0.00147400","lowPrice":"0.00135400","volume":"2089429.00000000","quoteVolume":"3005.23513200","openTime":1684247619110,"closeTime":1684334019110,"firstId":15773426,"lastId":15780901,"count":7476},{"symbol":"TUSDUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99943722","prevClosePrice":"0.99940000","lastPrice":"0.99940000","lastQty":"20.00000000","bidPrice":"0.99940000","bidQty":"3192101.00000000","askPrice":"0.99950000","askQty":"3886672.00000000","openPrice":"0.99930000","highPrice":"0.99960000","lowPrice":"0.99910000","volume":"89341687.00000000","quoteVolume":"89291407.38330000","openTime":1684247616837,"closeTime":1684334016837,"firstId":27596456,"lastId":27638099,"count":41644},{"symbol":"IOTAUSDT","priceChange":"0.00030000","priceChangePercent":"0.168","weightedAvgPrice":"0.18124340","prevClosePrice":"0.17900000","lastPrice":"0.17940000","lastQty":"4495.00000000","bidPrice":"0.17940000","bidQty":"10366.00000000","askPrice":"0.17950000","askQty":"5747.00000000","openPrice":"0.17910000","highPrice":"0.18500000","lowPrice":"0.17870000","volume":"5934832.00000000","quoteVolume":"1075649.12780000","openTime":1684247618551,"closeTime":1684334018551,"firstId":70754400,"lastId":70762180,"count":7781},{"symbol":"XLMUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.228","weightedAvgPrice":"0.08784176","prevClosePrice":"0.08760000","lastPrice":"0.08740000","lastQty":"99795.00000000","bidPrice":"0.08730000","bidQty":"579972.00000000","askPrice":"0.08740000","askQty":"59480.00000000","openPrice":"0.08760000","highPrice":"0.08910000","lowPrice":"0.08680000","volume":"37791670.00000000","quoteVolume":"3319686.87610000","openTime":1684247619488,"closeTime":1684334019488,"firstId":136954475,"lastId":136966280,"count":11806},{"symbol":"IOTXBTC","priceChange":"0.00000002","priceChangePercent":"2.410","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000083","lastPrice":"0.00000085","lastQty":"349519.00000000","bidPrice":"0.00000084","bidQty":"1159298.00000000","askPrice":"0.00000085","askQty":"1054526.00000000","openPrice":"0.00000083","highPrice":"0.00000086","lowPrice":"0.00000082","volume":"2693924.00000000","quoteVolume":"2.27318209","openTime":1684247593797,"closeTime":1684333993797,"firstId":12617999,"lastId":12618583,"count":585},{"symbol":"IOTXETH","priceChange":"0.00000022","priceChangePercent":"1.767","weightedAvgPrice":"0.00001249","prevClosePrice":"0.00001239","lastPrice":"0.00001267","lastQty":"12795.00000000","bidPrice":"0.00001259","bidQty":"15482.00000000","askPrice":"0.00001262","askQty":"106254.00000000","openPrice":"0.00001245","highPrice":"0.00001268","lowPrice":"0.00001230","volume":"455075.00000000","quoteVolume":"5.68400244","openTime":1684247617704,"closeTime":1684334017704,"firstId":4584810,"lastId":4584903,"count":94},{"symbol":"QKCBTC","priceChange":"0.00000001","priceChangePercent":"2.857","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000035","lastPrice":"0.00000036","lastQty":"97650.00000000","bidPrice":"0.00000035","bidQty":"3709493.00000000","askPrice":"0.00000036","askQty":"1114477.00000000","openPrice":"0.00000035","highPrice":"0.00000037","lowPrice":"0.00000034","volume":"6357830.00000000","quoteVolume":"2.26158308","openTime":1684247608681,"closeTime":1684334008681,"firstId":13858872,"lastId":13859303,"count":432},{"symbol":"QKCETH","priceChange":"0.00000006","priceChangePercent":"1.161","weightedAvgPrice":"0.00000525","prevClosePrice":"0.00000511","lastPrice":"0.00000523","lastQty":"7047.00000000","bidPrice":"0.00000525","bidQty":"10586.00000000","askPrice":"0.00000529","askQty":"23837.00000000","openPrice":"0.00000517","highPrice":"0.00000535","lowPrice":"0.00000517","volume":"2936265.00000000","quoteVolume":"15.42667087","openTime":1684247460601,"closeTime":1684333860601,"firstId":3593527,"lastId":3593783,"count":257},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000668","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007363","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000284","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01087000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00136800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000105","prevClosePrice":"0.00000105","lastPrice":"0.00000105","lastQty":"34891.00000000","bidPrice":"0.00000104","bidQty":"183161.00000000","askPrice":"0.00000106","askQty":"175380.00000000","openPrice":"0.00000105","highPrice":"0.00000106","lowPrice":"0.00000104","volume":"604467.00000000","quoteVolume":"0.63331485","openTime":1684247566492,"closeTime":1684333966492,"firstId":13839111,"lastId":13839324,"count":214},{"symbol":"DATAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002034","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDT","priceChange":"-0.00310000","priceChangePercent":"-1.457","weightedAvgPrice":"0.21361397","prevClosePrice":"0.21290000","lastPrice":"0.20970000","lastQty":"4886.00000000","bidPrice":"0.20980000","bidQty":"3510.00000000","askPrice":"0.20990000","askQty":"2863.00000000","openPrice":"0.21280000","highPrice":"0.22050000","lowPrice":"0.20960000","volume":"20560809.00000000","quoteVolume":"4392076.05200000","openTime":1684247617652,"closeTime":1684334017652,"firstId":89043108,"lastId":89072024,"count":28917},{"symbol":"TRXBNB","priceChange":"0.00000110","priceChangePercent":"0.484","weightedAvgPrice":"0.00022745","prevClosePrice":"0.00022730","lastPrice":"0.00022850","lastQty":"295.00000000","bidPrice":"0.00022840","bidQty":"27815.00000000","askPrice":"0.00022850","askQty":"3154.00000000","openPrice":"0.00022740","highPrice":"0.00022920","lowPrice":"0.00022550","volume":"4520812.00000000","quoteVolume":"1028.26058290","openTime":1684247599014,"closeTime":1684333999014,"firstId":17626733,"lastId":17629989,"count":3257},{"symbol":"TRXUSDT","priceChange":"-0.00011000","priceChangePercent":"-0.156","weightedAvgPrice":"0.07062584","prevClosePrice":"0.07043000","lastPrice":"0.07032000","lastQty":"1761.70000000","bidPrice":"0.07032000","bidQty":"229063.70000000","askPrice":"0.07033000","askQty":"173075.00000000","openPrice":"0.07043000","highPrice":"0.07120000","lowPrice":"0.07017000","volume":"250811439.40000000","quoteVolume":"17713767.98991200","openTime":1684247619796,"closeTime":1684334019796,"firstId":241949267,"lastId":242023364,"count":74098},{"symbol":"ETCUSDT","priceChange":"0.08000000","priceChangePercent":"0.440","weightedAvgPrice":"18.40636574","prevClosePrice":"18.18000000","lastPrice":"18.26000000","lastQty":"40.61000000","bidPrice":"18.26000000","bidQty":"836.87000000","askPrice":"18.27000000","askQty":"58.58000000","openPrice":"18.18000000","highPrice":"18.68000000","lowPrice":"18.07000000","volume":"296624.80000000","quoteVolume":"5459784.55670000","openTime":1684247619383,"closeTime":1684334019383,"firstId":179165421,"lastId":179188705,"count":23285},{"symbol":"ETCBNB","priceChange":"0.00070000","priceChangePercent":"1.197","weightedAvgPrice":"0.05925813","prevClosePrice":"0.05880000","lastPrice":"0.05920000","lastQty":"9.23000000","bidPrice":"0.05930000","bidQty":"16.34000000","askPrice":"0.05950000","askQty":"21.80000000","openPrice":"0.05850000","highPrice":"0.06000000","lowPrice":"0.05830000","volume":"590.27000000","quoteVolume":"34.97829800","openTime":1684247572825,"closeTime":1684333972825,"firstId":2671692,"lastId":2671794,"count":103},{"symbol":"ICXUSDT","priceChange":"-0.00950000","priceChangePercent":"-3.561","weightedAvgPrice":"0.26536039","prevClosePrice":"0.26680000","lastPrice":"0.25730000","lastQty":"643.20000000","bidPrice":"0.25760000","bidQty":"393.30000000","askPrice":"0.25770000","askQty":"13382.60000000","openPrice":"0.26680000","highPrice":"0.27300000","lowPrice":"0.25730000","volume":"9282467.40000000","quoteVolume":"2463199.19656000","openTime":1684247618686,"closeTime":1684334018686,"firstId":45521697,"lastId":45533007,"count":11311},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000017","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"0.00000002","priceChangePercent":"1.075","weightedAvgPrice":"0.00000187","prevClosePrice":"0.00000187","lastPrice":"0.00000188","lastQty":"23253.00000000","bidPrice":"0.00000188","bidQty":"59126.00000000","askPrice":"0.00000189","askQty":"23253.00000000","openPrice":"0.00000186","highPrice":"0.00000190","lowPrice":"0.00000185","volume":"3001027.00000000","quoteVolume":"5.62643434","openTime":1684247573699,"closeTime":1684333973699,"firstId":3214351,"lastId":3214518,"count":168},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000003","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000345","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000227","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000228","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004047","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02337000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000008","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000433","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001485","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000004","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"0.00000002","priceChangePercent":"4.348","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000047","lastPrice":"0.00000048","lastQty":"100000.00000000","bidPrice":"0.00000047","bidQty":"6669358.00000000","askPrice":"0.00000048","askQty":"1766945.00000000","openPrice":"0.00000046","highPrice":"0.00000049","lowPrice":"0.00000046","volume":"18491517.00000000","quoteVolume":"8.80509513","openTime":1684247609842,"closeTime":1684334009842,"firstId":7285932,"lastId":7286169,"count":238},{"symbol":"ARDRBTC","priceChange":"0.00000005","priceChangePercent":"1.767","weightedAvgPrice":"0.00000286","prevClosePrice":"0.00000283","lastPrice":"0.00000288","lastQty":"28933.00000000","bidPrice":"0.00000288","bidQty":"42836.00000000","askPrice":"0.00000289","askQty":"35882.00000000","openPrice":"0.00000283","highPrice":"0.00000289","lowPrice":"0.00000282","volume":"257207.00000000","quoteVolume":"0.73624343","openTime":1684247619649,"closeTime":1684334019649,"firstId":7340102,"lastId":7340431,"count":330},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00018870","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00316800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"-0.00500000","priceChangePercent":"-2.260","weightedAvgPrice":"0.21910556","prevClosePrice":"0.22160000","lastPrice":"0.21620000","lastQty":"1049.00000000","bidPrice":"0.21600000","bidQty":"1388.00000000","askPrice":"0.21620000","askQty":"1849.00000000","openPrice":"0.22120000","highPrice":"0.22270000","lowPrice":"0.21560000","volume":"801297.00000000","quoteVolume":"175568.62680000","openTime":1684247619663,"closeTime":1684334019663,"firstId":23345172,"lastId":23347058,"count":1887},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000002","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"0.00000001","priceChangePercent":"1.075","weightedAvgPrice":"0.00000094","prevClosePrice":"0.00000093","lastPrice":"0.00000094","lastQty":"22045.00000000","bidPrice":"0.00000094","bidQty":"1863937.00000000","askPrice":"0.00000095","askQty":"117750.00000000","openPrice":"0.00000093","highPrice":"0.00000095","lowPrice":"0.00000093","volume":"4084925.00000000","quoteVolume":"3.83811006","openTime":1684247499438,"closeTime":1684333899438,"firstId":10503221,"lastId":10503394,"count":174},{"symbol":"VETBTC","priceChange":"0.00000001","priceChangePercent":"1.389","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000073","lastPrice":"0.00000073","lastQty":"1010.00000000","bidPrice":"0.00000072","bidQty":"11879965.00000000","askPrice":"0.00000073","askQty":"6161775.00000000","openPrice":"0.00000072","highPrice":"0.00000074","lowPrice":"0.00000071","volume":"9507238.00000000","quoteVolume":"6.88806787","openTime":1684247619308,"closeTime":1684334019308,"firstId":26735011,"lastId":26736006,"count":996},{"symbol":"VETETH","priceChange":"0.00000010","priceChangePercent":"0.931","weightedAvgPrice":"0.00001076","prevClosePrice":"0.00001075","lastPrice":"0.00001084","lastQty":"10258.00000000","bidPrice":"0.00001083","bidQty":"14432.00000000","askPrice":"0.00001084","askQty":"46594.00000000","openPrice":"0.00001074","highPrice":"0.00001091","lowPrice":"0.00001060","volume":"4711765.00000000","quoteVolume":"50.69939349","openTime":1684247618711,"closeTime":1684334018711,"firstId":12708990,"lastId":12710529,"count":1540},{"symbol":"VETUSDT","priceChange":"-0.00009000","priceChangePercent":"-0.462","weightedAvgPrice":"0.01954756","prevClosePrice":"0.01949000","lastPrice":"0.01940000","lastQty":"20060.80000000","bidPrice":"0.01940000","bidQty":"73043.90000000","askPrice":"0.01941000","askQty":"25295.50000000","openPrice":"0.01949000","highPrice":"0.01977000","lowPrice":"0.01930000","volume":"153563009.20000000","quoteVolume":"3001781.75181900","openTime":1684247619683,"closeTime":1684334019683,"firstId":194970109,"lastId":194997478,"count":27370},{"symbol":"VETBNB","priceChange":"0.00000010","priceChangePercent":"0.159","weightedAvgPrice":"0.00006285","prevClosePrice":"0.00006280","lastPrice":"0.00006300","lastQty":"22413.00000000","bidPrice":"0.00006290","bidQty":"338589.00000000","askPrice":"0.00006310","askQty":"35039.00000000","openPrice":"0.00006290","highPrice":"0.00006360","lowPrice":"0.00006220","volume":"5430746.00000000","quoteVolume":"341.29826300","openTime":1684247616039,"closeTime":1684334016039,"firstId":6378177,"lastId":6379395,"count":1219},{"symbol":"DOCKBTC","priceChange":"-0.00000002","priceChangePercent":"-3.125","weightedAvgPrice":"0.00000063","prevClosePrice":"0.00000064","lastPrice":"0.00000062","lastQty":"323792.00000000","bidPrice":"0.00000061","bidQty":"669122.00000000","askPrice":"0.00000062","askQty":"523357.00000000","openPrice":"0.00000064","highPrice":"0.00000064","lowPrice":"0.00000062","volume":"2506055.00000000","quoteVolume":"1.57439880","openTime":1684247607928,"closeTime":1684334007928,"firstId":11480617,"lastId":11480916,"count":300},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003283","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001384","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00145900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000180","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005617","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00045600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00513400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000043","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069230","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00025175","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20121000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00888047","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"0.00000001","priceChangePercent":"1.235","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000081","lastPrice":"0.00000082","lastQty":"19025.00000000","bidPrice":"0.00000082","bidQty":"199542.00000000","askPrice":"0.00000083","askQty":"2296434.00000000","openPrice":"0.00000081","highPrice":"0.00000083","lowPrice":"0.00000080","volume":"7023627.00000000","quoteVolume":"5.73195283","openTime":1684247616787,"closeTime":1684334016787,"firstId":23514079,"lastId":23515232,"count":1154},{"symbol":"DCRBTC","priceChange":"-0.00000400","priceChangePercent":"-0.616","weightedAvgPrice":"0.00064548","prevClosePrice":"0.00064800","lastPrice":"0.00064500","lastQty":"0.51100000","bidPrice":"0.00064400","bidQty":"4.02200000","askPrice":"0.00064500","askQty":"33.31400000","openPrice":"0.00064900","highPrice":"0.00065300","lowPrice":"0.00064000","volume":"4332.40500000","quoteVolume":"2.79648136","openTime":1684247586995,"closeTime":1684333986995,"firstId":9482093,"lastId":9482641,"count":549},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.78100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21755000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004410","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02933000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01117900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.08000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.90000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"495.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"51529.15000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3904.41000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.88960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.58450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04221000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"0.00000002","priceChangePercent":"0.692","weightedAvgPrice":"0.00000290","prevClosePrice":"0.00000288","lastPrice":"0.00000291","lastQty":"419.00000000","bidPrice":"0.00000290","bidQty":"2325.00000000","askPrice":"0.00000291","askQty":"80187.00000000","openPrice":"0.00000289","highPrice":"0.00000293","lowPrice":"0.00000286","volume":"213883.00000000","quoteVolume":"0.62099762","openTime":1684247617784,"closeTime":1684334017784,"firstId":18160369,"lastId":18160643,"count":275},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00458500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"-2.10000000","priceChangePercent":"-0.677","weightedAvgPrice":"310.85409071","prevClosePrice":"310.10000000","lastPrice":"308.10000000","lastQty":"2.59700000","bidPrice":"308.00000000","bidQty":"73.20400000","askPrice":"308.10000000","askQty":"3.43600000","openPrice":"310.20000000","highPrice":"313.00000000","lowPrice":"308.00000000","volume":"4552.04200000","quoteVolume":"1415020.87680000","openTime":1684247602317,"closeTime":1684334002317,"firstId":3247128,"lastId":3251851,"count":4724},{"symbol":"XRPTUSD","priceChange":"0.01970000","priceChangePercent":"4.677","weightedAvgPrice":"0.45080430","prevClosePrice":"0.42070000","lastPrice":"0.44090000","lastQty":"30.00000000","bidPrice":"0.44050000","bidQty":"20.00000000","askPrice":"0.44130000","askQty":"733.00000000","openPrice":"0.42120000","highPrice":"0.46150000","lowPrice":"0.42120000","volume":"1179628.00000000","quoteVolume":"531781.37330000","openTime":1684247619511,"closeTime":1684334019511,"firstId":1499945,"lastId":1501890,"count":1946},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.11590000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06833000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"-2.00000000","priceChangePercent":"-0.645","weightedAvgPrice":"310.41159521","prevClosePrice":"310.00000000","lastPrice":"307.90000000","lastQty":"0.15000000","bidPrice":"307.80000000","bidQty":"2.22900000","askPrice":"308.00000000","askQty":"3.20700000","openPrice":"309.90000000","highPrice":"313.10000000","lowPrice":"307.80000000","volume":"352.59400000","quoteVolume":"109449.26600000","openTime":1684247614889,"closeTime":1684334014889,"firstId":5741454,"lastId":5742196,"count":743},{"symbol":"BTCUSDC","priceChange":"-361.63000000","priceChangePercent":"-1.340","weightedAvgPrice":"26904.13287037","prevClosePrice":"26982.96000000","lastPrice":"26625.27000000","lastQty":"0.00097000","bidPrice":"26636.64000000","bidQty":"0.28156000","askPrice":"26637.84000000","askQty":"0.28155000","openPrice":"26986.90000000","highPrice":"27235.76000000","lowPrice":"26577.47000000","volume":"552.14974000","quoteVolume":"14855109.96929790","openTime":1684247619863,"closeTime":1684334019863,"firstId":62858693,"lastId":62873160,"count":14468},{"symbol":"ETHUSDC","priceChange":"-23.96000000","priceChangePercent":"-1.320","weightedAvgPrice":"1814.07662591","prevClosePrice":"1813.72000000","lastPrice":"1790.59000000","lastQty":"0.29310000","bidPrice":"1791.04000000","bidQty":"0.56550000","askPrice":"1791.16000000","askQty":"0.12070000","openPrice":"1814.55000000","highPrice":"1837.10000000","lowPrice":"1785.17000000","volume":"1957.47420000","quoteVolume":"3551008.19203800","openTime":1684247619597,"closeTime":1684334019597,"firstId":30153924,"lastId":30163280,"count":9357},{"symbol":"XRPUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.44090000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.15300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99979474","prevClosePrice":"0.99970000","lastPrice":"0.99980000","lastQty":"25.00000000","bidPrice":"0.99980000","bidQty":"23907243.00000000","askPrice":"0.99990000","askQty":"9966776.00000000","openPrice":"0.99960000","highPrice":"1.00000000","lowPrice":"0.99960000","volume":"229158276.00000000","quoteVolume":"229111239.90280000","openTime":1684247619505,"closeTime":1684334019505,"firstId":61426993,"lastId":61482368,"count":55376},{"symbol":"ADATUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.43510000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05986000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.81800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"-0.00798000","priceChangePercent":"-4.758","weightedAvgPrice":"0.15946618","prevClosePrice":"0.16757000","lastPrice":"0.15973000","lastQty":"281.40000000","bidPrice":"0.15943000","bidQty":"1236.80000000","askPrice":"0.15978000","askQty":"2811.20000000","openPrice":"0.16771000","highPrice":"0.16771000","lowPrice":"0.15358000","volume":"2008544.20000000","quoteVolume":"320294.86785300","openTime":1684247619394,"closeTime":1684334019394,"firstId":9186586,"lastId":9190885,"count":4300},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.79200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"-0.02600000","priceChangePercent":"-0.393","weightedAvgPrice":"6.63924071","prevClosePrice":"6.61400000","lastPrice":"6.59000000","lastQty":"619.26000000","bidPrice":"6.59000000","bidQty":"1678.02000000","askPrice":"6.59100000","askQty":"34.59000000","openPrice":"6.61600000","highPrice":"6.73600000","lowPrice":"6.55200000","volume":"2166357.29000000","quoteVolume":"14382967.51199000","openTime":1684247619843,"closeTime":1684334019843,"firstId":256148362,"lastId":256191113,"count":42752},{"symbol":"LINKTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"28.87000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.98340000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"7.77900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.063","weightedAvgPrice":"1.60768509","prevClosePrice":"1.59400000","lastPrice":"1.59300000","lastQty":"18.76000000","bidPrice":"1.59200000","bidQty":"1852.84000000","askPrice":"1.59300000","askQty":"1292.21000000","openPrice":"1.59400000","highPrice":"1.63800000","lowPrice":"1.58400000","volume":"1203416.72000000","quoteVolume":"1934715.12244000","openTime":1684247619913,"closeTime":1684334019913,"firstId":86636746,"lastId":86648983,"count":12238},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.07200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.80290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.20360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"221.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"59.17000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"57.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"150.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"171.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"53.22000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07661000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05982000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000573","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDS","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.27880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDS","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"9604.59000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99680000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00038660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00545000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"0.00000012","priceChangePercent":"1.297","weightedAvgPrice":"0.00000928","prevClosePrice":"0.00000928","lastPrice":"0.00000937","lastQty":"68.00000000","bidPrice":"0.00000934","bidQty":"173.00000000","askPrice":"0.00000937","askQty":"11.00000000","openPrice":"0.00000925","highPrice":"0.00000939","lowPrice":"0.00000917","volume":"54601.00000000","quoteVolume":"0.50677341","openTime":1684246870899,"closeTime":1684333270899,"firstId":10020467,"lastId":10020705,"count":239},{"symbol":"ONGUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.440","weightedAvgPrice":"0.25016304","prevClosePrice":"0.25020000","lastPrice":"0.24880000","lastQty":"80.00000000","bidPrice":"0.24860000","bidQty":"376.00000000","askPrice":"0.24920000","askQty":"726.00000000","openPrice":"0.24990000","highPrice":"0.25330000","lowPrice":"0.24810000","volume":"354537.00000000","quoteVolume":"88692.05480000","openTime":1684247616099,"closeTime":1684334016099,"firstId":17602503,"lastId":17603680,"count":1178},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000862","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"0.00000100","priceChangePercent":"0.059","weightedAvgPrice":"0.00170747","prevClosePrice":"0.00169300","lastPrice":"0.00169300","lastQty":"514742.00000000","bidPrice":"0.00169300","bidQty":"149049.00000000","askPrice":"0.00169400","askQty":"539299.00000000","openPrice":"0.00169200","highPrice":"0.00173100","lowPrice":"0.00168300","volume":"675322269.00000000","quoteVolume":"1153094.97023300","openTime":1684247617482,"closeTime":1684334017482,"firstId":101644473,"lastId":101651103,"count":6631},{"symbol":"ZILUSDT","priceChange":"0.00007000","priceChangePercent":"0.292","weightedAvgPrice":"0.02423538","prevClosePrice":"0.02397000","lastPrice":"0.02405000","lastQty":"16970.40000000","bidPrice":"0.02405000","bidQty":"50070.40000000","askPrice":"0.02406000","askQty":"39838.00000000","openPrice":"0.02398000","highPrice":"0.02458000","lowPrice":"0.02387000","volume":"133043807.60000000","quoteVolume":"3224367.19176700","openTime":1684247618563,"closeTime":1684334018563,"firstId":99590406,"lastId":99610435,"count":20030},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01045000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"-0.00290000","priceChangePercent":"-1.289","weightedAvgPrice":"0.22709583","prevClosePrice":"0.22470000","lastPrice":"0.22210000","lastQty":"95.00000000","bidPrice":"0.22190000","bidQty":"3294.00000000","askPrice":"0.22210000","askQty":"5121.00000000","openPrice":"0.22500000","highPrice":"0.23120000","lowPrice":"0.22200000","volume":"2851137.00000000","quoteVolume":"647481.33380000","openTime":1684247617884,"closeTime":1684334017884,"firstId":34116634,"lastId":34119825,"count":3192},{"symbol":"FETBNB","priceChange":"-0.00000400","priceChangePercent":"-0.513","weightedAvgPrice":"0.00078401","prevClosePrice":"0.00078000","lastPrice":"0.00077500","lastQty":"279.00000000","bidPrice":"0.00077400","bidQty":"9623.00000000","askPrice":"0.00077500","askQty":"200.00000000","openPrice":"0.00077900","highPrice":"0.00080000","lowPrice":"0.00077500","volume":"328738.00000000","quoteVolume":"257.73494200","openTime":1684247619405,"closeTime":1684334019405,"firstId":3976330,"lastId":3977677,"count":1348},{"symbol":"FETBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000909","prevClosePrice":"0.00000895","lastPrice":"0.00000896","lastQty":"101.00000000","bidPrice":"0.00000895","bidQty":"2212.00000000","askPrice":"0.00000896","askQty":"1332.00000000","openPrice":"0.00000896","highPrice":"0.00000923","lowPrice":"0.00000892","volume":"806648.00000000","quoteVolume":"7.33022356","openTime":1684247613553,"closeTime":1684334013553,"firstId":26346052,"lastId":26347713,"count":1662},{"symbol":"FETUSDT","priceChange":"-0.00300000","priceChangePercent":"-1.242","weightedAvgPrice":"0.24370651","prevClosePrice":"0.24130000","lastPrice":"0.23850000","lastQty":"1559.00000000","bidPrice":"0.23850000","bidQty":"8607.00000000","askPrice":"0.23860000","askQty":"6618.00000000","openPrice":"0.24150000","highPrice":"0.25010000","lowPrice":"0.23830000","volume":"30249278.00000000","quoteVolume":"7371945.83470000","openTime":1684247619591,"closeTime":1684334019591,"firstId":57907966,"lastId":57943524,"count":35559},{"symbol":"BATUSDT","priceChange":"0.00020000","priceChangePercent":"0.091","weightedAvgPrice":"0.22094297","prevClosePrice":"0.21950000","lastPrice":"0.21960000","lastQty":"1258.00000000","bidPrice":"0.21950000","bidQty":"689.00000000","askPrice":"0.21960000","askQty":"7564.00000000","openPrice":"0.21940000","highPrice":"0.22420000","lowPrice":"0.21830000","volume":"3856694.00000000","quoteVolume":"852109.43740000","openTime":1684247617860,"closeTime":1684334017860,"firstId":67411726,"lastId":67418089,"count":6364},{"symbol":"XMRBNB","priceChange":"0.00340000","priceChangePercent":"0.697","weightedAvgPrice":"0.48874125","prevClosePrice":"0.48890000","lastPrice":"0.49140000","lastQty":"0.21300000","bidPrice":"0.49140000","bidQty":"1.10000000","askPrice":"0.49220000","askQty":"10.00000000","openPrice":"0.48800000","highPrice":"0.49320000","lowPrice":"0.48480000","volume":"165.07800000","quoteVolume":"80.68042840","openTime":1684247600797,"closeTime":1684334000797,"firstId":2619375,"lastId":2619632,"count":258},{"symbol":"XMRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"151.54980791","prevClosePrice":"151.40000000","lastPrice":"151.40000000","lastQty":"0.89200000","bidPrice":"151.30000000","bidQty":"40.71100000","askPrice":"151.40000000","askQty":"48.93700000","openPrice":"151.40000000","highPrice":"152.40000000","lowPrice":"150.50000000","volume":"45093.73700000","quoteVolume":"6833947.18020000","openTime":1684247617470,"closeTime":1684334017470,"firstId":64812147,"lastId":64832205,"count":20059},{"symbol":"ZECBNB","priceChange":"0.00260000","priceChangePercent":"2.451","weightedAvgPrice":"0.10836024","prevClosePrice":"0.10610000","lastPrice":"0.10870000","lastQty":"95.96900000","bidPrice":"0.10740000","bidQty":"0.46600000","askPrice":"0.10780000","askQty":"5.99600000","openPrice":"0.10610000","highPrice":"0.10900000","lowPrice":"0.10580000","volume":"153.14500000","quoteVolume":"16.59482840","openTime":1684247502858,"closeTime":1684333902858,"firstId":1055279,"lastId":1055311,"count":33},{"symbol":"ZECUSDT","priceChange":"0.50000000","priceChangePercent":"1.529","weightedAvgPrice":"33.23578496","prevClosePrice":"32.80000000","lastPrice":"33.20000000","lastQty":"0.46200000","bidPrice":"33.10000000","bidQty":"343.98400000","askPrice":"33.20000000","askQty":"1119.95300000","openPrice":"32.70000000","highPrice":"33.70000000","lowPrice":"32.70000000","volume":"83349.28200000","quoteVolume":"2770178.81300000","openTime":1684247617974,"closeTime":1684334017974,"firstId":86264171,"lastId":86270673,"count":6503},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"42.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"51.48000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"55.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTUSDT","priceChange":"0.00004000","priceChangePercent":"0.423","weightedAvgPrice":"0.00954634","prevClosePrice":"0.00945000","lastPrice":"0.00949000","lastQty":"46653.00000000","bidPrice":"0.00948000","bidQty":"1381433.00000000","askPrice":"0.00949000","askQty":"3206.00000000","openPrice":"0.00945000","highPrice":"0.00967000","lowPrice":"0.00941000","volume":"76215614.00000000","quoteVolume":"727580.51903000","openTime":1684247619198,"closeTime":1684334019198,"firstId":72191437,"lastId":72197363,"count":5927},{"symbol":"CELRBNB","priceChange":"-0.00000056","priceChangePercent":"-0.801","weightedAvgPrice":"0.00007033","prevClosePrice":"0.00006994","lastPrice":"0.00006938","lastQty":"35798.00000000","bidPrice":"0.00006927","bidQty":"7526.00000000","askPrice":"0.00006948","askQty":"7577.00000000","openPrice":"0.00006994","highPrice":"0.00007152","lowPrice":"0.00006891","volume":"1077426.00000000","quoteVolume":"75.77265496","openTime":1684247617392,"closeTime":1684334017392,"firstId":2538576,"lastId":2538848,"count":273},{"symbol":"CELRBTC","priceChange":"0.00000001","priceChangePercent":"1.250","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000081","lastPrice":"0.00000081","lastQty":"37519.00000000","bidPrice":"0.00000080","bidQty":"1922740.00000000","askPrice":"0.00000081","askQty":"782439.00000000","openPrice":"0.00000080","highPrice":"0.00000083","lowPrice":"0.00000079","volume":"6962051.00000000","quoteVolume":"5.58740994","openTime":1684247616216,"closeTime":1684334016216,"firstId":12124889,"lastId":12125831,"count":943},{"symbol":"CELRUSDT","priceChange":"-0.00022000","priceChangePercent":"-1.019","weightedAvgPrice":"0.02174004","prevClosePrice":"0.02159000","lastPrice":"0.02136000","lastQty":"18882.10000000","bidPrice":"0.02135000","bidQty":"7100.00000000","askPrice":"0.02136000","askQty":"176434.30000000","openPrice":"0.02158000","highPrice":"0.02222000","lowPrice":"0.02119000","volume":"129933804.60000000","quoteVolume":"2824766.34947600","openTime":1684247619083,"closeTime":1684334019083,"firstId":58863349,"lastId":58879035,"count":15687},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03257000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.43520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.12200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"28.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBNB","priceChange":"0.00460000","priceChangePercent":"3.336","weightedAvgPrice":"0.14076746","prevClosePrice":"0.13710000","lastPrice":"0.14250000","lastQty":"0.44800000","bidPrice":"0.14190000","bidQty":"4.54900000","askPrice":"0.14220000","askQty":"4.54000000","openPrice":"0.13790000","highPrice":"0.14660000","lowPrice":"0.13790000","volume":"330.50200000","quoteVolume":"46.52392630","openTime":1684247618090,"closeTime":1684334018090,"firstId":1216969,"lastId":1217140,"count":172},{"symbol":"DASHUSDT","priceChange":"1.28000000","priceChangePercent":"3.017","weightedAvgPrice":"44.07701616","prevClosePrice":"42.43000000","lastPrice":"43.71000000","lastQty":"0.78400000","bidPrice":"43.69000000","bidQty":"4.58300000","askPrice":"43.72000000","askQty":"38.60500000","openPrice":"42.43000000","highPrice":"45.59000000","lowPrice":"42.40000000","volume":"142631.65700000","quoteVolume":"6286777.85066000","openTime":1684247619423,"closeTime":1684334019423,"firstId":71487534,"lastId":71515729,"count":28196},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03938000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.251","weightedAvgPrice":"0.80609408","prevClosePrice":"0.79700000","lastPrice":"0.79500000","lastQty":"2106.50000000","bidPrice":"0.79500000","bidQty":"626.40000000","askPrice":"0.79600000","askQty":"12384.80000000","openPrice":"0.79700000","highPrice":"0.82300000","lowPrice":"0.79100000","volume":"2615491.00000000","quoteVolume":"2108331.82310000","openTime":1684247616811,"closeTime":1684334016811,"firstId":115848233,"lastId":115858740,"count":10508},{"symbol":"THETAUSDT","priceChange":"0.01100000","priceChangePercent":"1.225","weightedAvgPrice":"0.91255632","prevClosePrice":"0.89800000","lastPrice":"0.90900000","lastQty":"31.80000000","bidPrice":"0.90900000","bidQty":"4711.80000000","askPrice":"0.91000000","askQty":"24432.80000000","openPrice":"0.89800000","highPrice":"0.92700000","lowPrice":"0.89600000","volume":"1830273.80000000","quoteVolume":"1670227.92630000","openTime":1684247619075,"closeTime":1684334019075,"firstId":150597390,"lastId":150609850,"count":12461},{"symbol":"ENJUSDT","priceChange":"0.00580000","priceChangePercent":"1.702","weightedAvgPrice":"0.35396980","prevClosePrice":"0.34090000","lastPrice":"0.34660000","lastQty":"347.10000000","bidPrice":"0.34650000","bidQty":"517.70000000","askPrice":"0.34660000","askQty":"891.70000000","openPrice":"0.34080000","highPrice":"0.36610000","lowPrice":"0.34000000","volume":"8711253.60000000","quoteVolume":"3083520.73073000","openTime":1684247619421,"closeTime":1684334019421,"firstId":86351872,"lastId":86376168,"count":24297},{"symbol":"MITHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00345000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBNB","priceChange":"0.00006300","priceChangePercent":"2.326","weightedAvgPrice":"0.00273358","prevClosePrice":"0.00271000","lastPrice":"0.00277200","lastQty":"58.70000000","bidPrice":"0.00277200","bidQty":"390.40000000","askPrice":"0.00277400","askQty":"424.40000000","openPrice":"0.00270900","highPrice":"0.00279400","lowPrice":"0.00269100","volume":"234903.20000000","quoteVolume":"642.12561890","openTime":1684247619083,"closeTime":1684334019083,"firstId":10636629,"lastId":10639691,"count":3063},{"symbol":"MATICBTC","priceChange":"0.00000091","priceChangePercent":"2.923","weightedAvgPrice":"0.00003161","prevClosePrice":"0.00003113","lastPrice":"0.00003204","lastQty":"408.10000000","bidPrice":"0.00003204","bidQty":"5174.40000000","askPrice":"0.00003205","askQty":"1180.00000000","openPrice":"0.00003113","highPrice":"0.00003234","lowPrice":"0.00003101","volume":"3999725.70000000","quoteVolume":"126.44848012","openTime":1684247619202,"closeTime":1684334019202,"firstId":74151036,"lastId":74169718,"count":18683},{"symbol":"MATICUSDT","priceChange":"0.01400000","priceChangePercent":"1.667","weightedAvgPrice":"0.85104805","prevClosePrice":"0.83960000","lastPrice":"0.85360000","lastQty":"963.20000000","bidPrice":"0.85360000","bidQty":"7478.50000000","askPrice":"0.85370000","askQty":"6195.80000000","openPrice":"0.83960000","highPrice":"0.86800000","lowPrice":"0.83450000","volume":"49851347.90000000","quoteVolume":"42425892.66047000","openTime":1684247618606,"closeTime":1684334018606,"firstId":335208184,"lastId":335313656,"count":105473},{"symbol":"ATOMBNB","priceChange":"0.00040000","priceChangePercent":"1.150","weightedAvgPrice":"0.03497272","prevClosePrice":"0.03481000","lastPrice":"0.03519000","lastQty":"7.24000000","bidPrice":"0.03494000","bidQty":"2.55000000","askPrice":"0.03499000","askQty":"16.99000000","openPrice":"0.03479000","highPrice":"0.03545000","lowPrice":"0.03458000","volume":"9448.97000000","quoteVolume":"330.45622850","openTime":1684247611595,"closeTime":1684334011595,"firstId":2806427,"lastId":2807158,"count":732},{"symbol":"ATOMBTC","priceChange":"0.00000430","priceChangePercent":"1.076","weightedAvgPrice":"0.00040268","prevClosePrice":"0.00039970","lastPrice":"0.00040400","lastQty":"14.90000000","bidPrice":"0.00040400","bidQty":"142.26000000","askPrice":"0.00040410","askQty":"10.43000000","openPrice":"0.00039970","highPrice":"0.00040800","lowPrice":"0.00039710","volume":"91192.13000000","quoteVolume":"36.72104322","openTime":1684247617897,"closeTime":1684334017897,"firstId":35038938,"lastId":35046840,"count":7903},{"symbol":"ATOMUSDT","priceChange":"-0.01900000","priceChangePercent":"-0.176","weightedAvgPrice":"10.87945432","prevClosePrice":"10.78100000","lastPrice":"10.76200000","lastQty":"36.97000000","bidPrice":"10.76500000","bidQty":"60.96000000","askPrice":"10.76600000","askQty":"264.72000000","openPrice":"10.78100000","highPrice":"11.19100000","lowPrice":"10.71100000","volume":"1232400.03000000","quoteVolume":"13407839.83485000","openTime":1684247619884,"closeTime":1684334019884,"firstId":180753541,"lastId":180804350,"count":50810},{"symbol":"ATOMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.91200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.17800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.59800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.71000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.83800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.79500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.63130000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"0.00000408","priceChangePercent":"16.139","weightedAvgPrice":"0.00002964","prevClosePrice":"0.00002523","lastPrice":"0.00002936","lastQty":"137.30000000","bidPrice":"0.00002933","bidQty":"385.20000000","askPrice":"0.00002938","askQty":"44.00000000","openPrice":"0.00002528","highPrice":"0.00003427","lowPrice":"0.00002487","volume":"1531621.00000000","quoteVolume":"45.40038442","openTime":1684247619054,"closeTime":1684334019054,"firstId":9903195,"lastId":9914697,"count":11503},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00587000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00639000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012590","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"0.00000001","priceChangePercent":"0.617","weightedAvgPrice":"0.00000163","prevClosePrice":"0.00000161","lastPrice":"0.00000163","lastQty":"22126.00000000","bidPrice":"0.00000162","bidQty":"290268.00000000","askPrice":"0.00000163","askQty":"22361.00000000","openPrice":"0.00000162","highPrice":"0.00000165","lowPrice":"0.00000160","volume":"3881178.00000000","quoteVolume":"6.30852777","openTime":1684247582820,"closeTime":1684333982820,"firstId":16605725,"lastId":16607517,"count":1793},{"symbol":"TFUELUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.915","weightedAvgPrice":"0.04381310","prevClosePrice":"0.04370000","lastPrice":"0.04330000","lastQty":"23467.00000000","bidPrice":"0.04330000","bidQty":"359.00000000","askPrice":"0.04340000","askQty":"168058.00000000","openPrice":"0.04370000","highPrice":"0.04500000","lowPrice":"0.04320000","volume":"11720950.00000000","quoteVolume":"513531.19410000","openTime":1684247597189,"closeTime":1684333997189,"firstId":44099170,"lastId":44103510,"count":4341},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00356500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00307700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00348700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"0.00000030","priceChangePercent":"0.574","weightedAvgPrice":"0.00005271","prevClosePrice":"0.00005260","lastPrice":"0.00005260","lastQty":"1400.00000000","bidPrice":"0.00005240","bidQty":"24690.00000000","askPrice":"0.00005260","askQty":"38612.00000000","openPrice":"0.00005230","highPrice":"0.00005330","lowPrice":"0.00005210","volume":"453140.00000000","quoteVolume":"23.88546520","openTime":1684247570460,"closeTime":1684333970460,"firstId":4606205,"lastId":4606310,"count":106},{"symbol":"ONEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000060","lastPrice":"0.00000061","lastQty":"25556.00000000","bidPrice":"0.00000060","bidQty":"3452627.00000000","askPrice":"0.00000061","askQty":"1413002.00000000","openPrice":"0.00000061","highPrice":"0.00000062","lowPrice":"0.00000060","volume":"3434465.00000000","quoteVolume":"2.08745240","openTime":1684247602093,"closeTime":1684334002093,"firstId":18269618,"lastId":18270023,"count":406},{"symbol":"ONEUSDT","priceChange":"-0.00013000","priceChangePercent":"-0.798","weightedAvgPrice":"0.01635367","prevClosePrice":"0.01629000","lastPrice":"0.01616000","lastQty":"47810.50000000","bidPrice":"0.01615000","bidQty":"135058.70000000","askPrice":"0.01616000","askQty":"81872.30000000","openPrice":"0.01629000","highPrice":"0.01668000","lowPrice":"0.01608000","volume":"118135074.00000000","quoteVolume":"1931942.53317200","openTime":1684247615728,"closeTime":1684334015728,"firstId":103076123,"lastId":103093080,"count":16958},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00472000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00496000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"-0.00000440","priceChangePercent":"-0.362","weightedAvgPrice":"0.00122331","prevClosePrice":"0.00121590","lastPrice":"0.00121080","lastQty":"98.00000000","bidPrice":"0.00121110","bidQty":"536.00000000","askPrice":"0.00121180","askQty":"200.00000000","openPrice":"0.00121520","highPrice":"0.00123920","lowPrice":"0.00120970","volume":"447404.00000000","quoteVolume":"547.31448890","openTime":1684247617412,"closeTime":1684334017412,"firstId":5355220,"lastId":5356762,"count":1543},{"symbol":"FTMBTC","priceChange":"0.00000004","priceChangePercent":"0.286","weightedAvgPrice":"0.00001410","prevClosePrice":"0.00001397","lastPrice":"0.00001401","lastQty":"1708.00000000","bidPrice":"0.00001400","bidQty":"16473.00000000","askPrice":"0.00001401","askQty":"9187.00000000","openPrice":"0.00001397","highPrice":"0.00001429","lowPrice":"0.00001394","volume":"5209085.00000000","quoteVolume":"73.44230983","openTime":1684247617099,"closeTime":1684334017099,"firstId":40636977,"lastId":40643648,"count":6672},{"symbol":"FTMUSDT","priceChange":"-0.00380000","priceChangePercent":"-1.008","weightedAvgPrice":"0.37949657","prevClosePrice":"0.37660000","lastPrice":"0.37300000","lastQty":"9425.00000000","bidPrice":"0.37300000","bidQty":"24502.00000000","askPrice":"0.37310000","askQty":"29889.00000000","openPrice":"0.37680000","highPrice":"0.38800000","lowPrice":"0.37250000","volume":"60483531.00000000","quoteVolume":"22953292.40800000","openTime":1684247619859,"closeTime":1684334019859,"firstId":206705665,"lastId":206758130,"count":52466},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01095000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01028000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01107000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02606000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02761000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02728000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"0.00000100","priceChangePercent":"0.185","weightedAvgPrice":"0.00054536","prevClosePrice":"0.00054200","lastPrice":"0.00054300","lastQty":"3393.00000000","bidPrice":"0.00054200","bidQty":"419.00000000","askPrice":"0.00054300","askQty":"14520.00000000","openPrice":"0.00054200","highPrice":"0.00055100","lowPrice":"0.00054000","volume":"178328.00000000","quoteVolume":"97.25359100","openTime":1684247618624,"closeTime":1684334018624,"firstId":3274600,"lastId":3274900,"count":301},{"symbol":"ALGOBTC","priceChange":"0.00000003","priceChangePercent":"0.482","weightedAvgPrice":"0.00000628","prevClosePrice":"0.00000622","lastPrice":"0.00000626","lastQty":"23.00000000","bidPrice":"0.00000626","bidQty":"24178.00000000","askPrice":"0.00000627","askQty":"5022.00000000","openPrice":"0.00000623","highPrice":"0.00000635","lowPrice":"0.00000621","volume":"1703508.00000000","quoteVolume":"10.70019578","openTime":1684247619141,"closeTime":1684334019141,"firstId":30888450,"lastId":30890033,"count":1584},{"symbol":"ALGOUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.596","weightedAvgPrice":"0.16912278","prevClosePrice":"0.16790000","lastPrice":"0.16690000","lastQty":"3145.00000000","bidPrice":"0.16680000","bidQty":"15769.00000000","askPrice":"0.16690000","askQty":"58298.00000000","openPrice":"0.16790000","highPrice":"0.17190000","lowPrice":"0.16670000","volume":"33042013.00000000","quoteVolume":"5588157.26010000","openTime":1684247618233,"closeTime":1684334018233,"firstId":129566592,"lastId":129592418,"count":25827},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20390000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDS","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01233000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01361000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01236000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01196000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00083273","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000168","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01971000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00125270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00135730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015270","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"0.00000009","priceChangePercent":"3.383","weightedAvgPrice":"0.00000271","prevClosePrice":"0.00000267","lastPrice":"0.00000275","lastQty":"276.00000000","bidPrice":"0.00000274","bidQty":"2474985.00000000","askPrice":"0.00000275","askQty":"1554823.00000000","openPrice":"0.00000266","highPrice":"0.00000278","lowPrice":"0.00000265","volume":"23311573.00000000","quoteVolume":"63.24651628","openTime":1684247619500,"closeTime":1684334019500,"firstId":61764614,"lastId":61769723,"count":5110},{"symbol":"DOGEUSDT","priceChange":"0.00130000","priceChangePercent":"1.809","weightedAvgPrice":"0.07297000","prevClosePrice":"0.07186000","lastPrice":"0.07317000","lastQty":"35408.00000000","bidPrice":"0.07317000","bidQty":"253502.00000000","askPrice":"0.07318000","askQty":"27338.00000000","openPrice":"0.07187000","highPrice":"0.07455000","lowPrice":"0.07174000","volume":"539738913.00000000","quoteVolume":"39384750.20089000","openTime":1684247619707,"closeTime":1684334019707,"firstId":510714429,"lastId":510811826,"count":97398},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00216820","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00212770","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00118000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"-0.00000003","priceChangePercent":"-0.557","weightedAvgPrice":"0.00000536","prevClosePrice":"0.00000538","lastPrice":"0.00000536","lastQty":"232.00000000","bidPrice":"0.00000535","bidQty":"7993.00000000","askPrice":"0.00000537","askQty":"5581.00000000","openPrice":"0.00000539","highPrice":"0.00000545","lowPrice":"0.00000531","volume":"241949.00000000","quoteVolume":"1.29791512","openTime":1684247613651,"closeTime":1684334013651,"firstId":8872531,"lastId":8872796,"count":266},{"symbol":"DUSKUSDT","priceChange":"-0.00260000","priceChangePercent":"-1.791","weightedAvgPrice":"0.14494156","prevClosePrice":"0.14510000","lastPrice":"0.14260000","lastQty":"4440.00000000","bidPrice":"0.14270000","bidQty":"24892.00000000","askPrice":"0.14280000","askQty":"4215.00000000","openPrice":"0.14520000","highPrice":"0.14790000","lowPrice":"0.14190000","volume":"9038193.00000000","quoteVolume":"1310009.78900000","openTime":1684247619926,"closeTime":1684334019926,"firstId":35322581,"lastId":35334708,"count":12128},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.39000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"-0.00000190","priceChangePercent":"-2.230","weightedAvgPrice":"0.00008472","prevClosePrice":"0.00008480","lastPrice":"0.00008330","lastQty":"3141.00000000","bidPrice":"0.00008300","bidQty":"3896.00000000","askPrice":"0.00008330","askQty":"6389.00000000","openPrice":"0.00008520","highPrice":"0.00008550","lowPrice":"0.00008330","volume":"284270.00000000","quoteVolume":"24.08229480","openTime":1684247600067,"closeTime":1684334000067,"firstId":1763599,"lastId":1763697,"count":99},{"symbol":"ANKRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000098","prevClosePrice":"0.00000098","lastPrice":"0.00000097","lastQty":"374.00000000","bidPrice":"0.00000096","bidQty":"410789.00000000","askPrice":"0.00000097","askQty":"707078.00000000","openPrice":"0.00000097","highPrice":"0.00000099","lowPrice":"0.00000096","volume":"7729825.00000000","quoteVolume":"7.53739563","openTime":1684247600048,"closeTime":1684334000048,"firstId":9920413,"lastId":9921274,"count":862},{"symbol":"ANKRUSDT","priceChange":"-0.00068000","priceChangePercent":"-2.589","weightedAvgPrice":"0.02625802","prevClosePrice":"0.02626000","lastPrice":"0.02559000","lastQty":"29315.50000000","bidPrice":"0.02559000","bidQty":"70325.10000000","askPrice":"0.02560000","askQty":"139075.00000000","openPrice":"0.02627000","highPrice":"0.02674000","lowPrice":"0.02557000","volume":"188745619.80000000","quoteVolume":"4956085.74841400","openTime":1684247619019,"closeTime":1684334019019,"firstId":57734229,"lastId":57755830,"count":21602},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00212800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00209300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00209700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.84510000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.57080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000025","prevClosePrice":"0.00000025","lastPrice":"0.00000025","lastQty":"8014420.00000000","bidPrice":"0.00000024","bidQty":"506087001.00000000","askPrice":"0.00000025","askQty":"330675973.00000000","openPrice":"0.00000025","highPrice":"0.00000025","lowPrice":"0.00000024","volume":"96889189.00000000","quoteVolume":"24.13012134","openTime":1684247492929,"closeTime":1684333892929,"firstId":8870377,"lastId":8870623,"count":247},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000001","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"-0.00000180","priceChangePercent":"-2.362","weightedAvgPrice":"0.00007545","prevClosePrice":"0.00007620","lastPrice":"0.00007440","lastQty":"13657266.00000000","bidPrice":"0.00007430","bidQty":"7813285.00000000","askPrice":"0.00007440","askQty":"20992277.00000000","openPrice":"0.00007620","highPrice":"0.00007620","lowPrice":"0.00007430","volume":"4502950618.00000000","quoteVolume":"339742.65700590","openTime":1684247618388,"closeTime":1684334018388,"firstId":96883284,"lastId":96886648,"count":3365},{"symbol":"WINUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009730","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COSBNB","priceChange":"0.00000025","priceChangePercent":"1.326","weightedAvgPrice":"0.00001886","prevClosePrice":"0.00001885","lastPrice":"0.00001910","lastQty":"6300.00000000","bidPrice":"0.00001907","bidQty":"6300.00000000","askPrice":"0.00001910","askQty":"6300.00000000","openPrice":"0.00001885","highPrice":"0.00001924","lowPrice":"0.00001859","volume":"5135631.00000000","quoteVolume":"96.84648817","openTime":1684247591514,"closeTime":1684333991514,"firstId":3213076,"lastId":3213780,"count":705},{"symbol":"COSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000022","lastPrice":"0.00000022","lastQty":"500.00000000","bidPrice":"0.00000022","bidQty":"29579341.00000000","askPrice":"0.00000023","askQty":"12086529.00000000","openPrice":"0.00000022","highPrice":"0.00000023","lowPrice":"0.00000021","volume":"9693035.00000000","quoteVolume":"2.13014733","openTime":1684247591148,"closeTime":1684333991148,"firstId":5933207,"lastId":5933332,"count":126},{"symbol":"COSUSDT","priceChange":"0.00004000","priceChangePercent":"0.685","weightedAvgPrice":"0.00584787","prevClosePrice":"0.00584000","lastPrice":"0.00588000","lastQty":"25437.10000000","bidPrice":"0.00588000","bidQty":"4251.80000000","askPrice":"0.00589000","askQty":"34496.70000000","openPrice":"0.00584000","highPrice":"0.00595000","lowPrice":"0.00577000","volume":"40310504.20000000","quoteVolume":"235730.41271700","openTime":1684247618996,"closeTime":1684334018996,"firstId":35555313,"lastId":35557421,"count":2109},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00703010","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"-0.00003800","priceChangePercent":"-0.840","weightedAvgPrice":"0.00447973","prevClosePrice":"0.00455700","lastPrice":"0.00448800","lastQty":"144.00000000","bidPrice":"0.00449100","bidQty":"207.00000000","askPrice":"0.00450200","askQty":"209.00000000","openPrice":"0.00452600","highPrice":"0.00463400","lowPrice":"0.00435600","volume":"78009.00000000","quoteVolume":"349.45954200","openTime":1684247619867,"closeTime":1684334019867,"firstId":2541914,"lastId":2542472,"count":559},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000003","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"-0.02660000","priceChangePercent":"-1.886","weightedAvgPrice":"1.39071146","prevClosePrice":"1.40980000","lastPrice":"1.38400000","lastQty":"214.00000000","bidPrice":"1.38390000","bidQty":"114.00000000","askPrice":"1.38450000","askQty":"8.00000000","openPrice":"1.41060000","highPrice":"1.43660000","lowPrice":"1.35140000","volume":"8246577.00000000","quoteVolume":"11468609.15250000","openTime":1684247619881,"closeTime":1684334019881,"firstId":47783353,"lastId":47841610,"count":58258},{"symbol":"MTLUSDT","priceChange":"-0.01800000","priceChangePercent":"-1.775","weightedAvgPrice":"1.00999830","prevClosePrice":"1.01500000","lastPrice":"0.99600000","lastQty":"11.00000000","bidPrice":"0.99500000","bidQty":"14428.80000000","askPrice":"0.99700000","askQty":"12167.90000000","openPrice":"1.01400000","highPrice":"1.02900000","lowPrice":"0.99500000","volume":"779571.90000000","quoteVolume":"787366.29430000","openTime":1684247618482,"closeTime":1684334018482,"firstId":30978405,"lastId":30982197,"count":3793},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03255000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"-0.00000053","priceChangePercent":"-1.584","weightedAvgPrice":"0.00003340","prevClosePrice":"0.00003349","lastPrice":"0.00003293","lastQty":"24.20000000","bidPrice":"0.00003274","bidQty":"3.40000000","askPrice":"0.00003283","askQty":"16.70000000","openPrice":"0.00003346","highPrice":"0.00003402","lowPrice":"0.00003267","volume":"70250.70000000","quoteVolume":"2.34668479","openTime":1684247614499,"closeTime":1684334014499,"firstId":12534329,"lastId":12535419,"count":1091},{"symbol":"TOMOUSDT","priceChange":"-0.02790000","priceChangePercent":"-3.097","weightedAvgPrice":"0.89848928","prevClosePrice":"0.90110000","lastPrice":"0.87290000","lastQty":"125.30000000","bidPrice":"0.87250000","bidQty":"569.40000000","askPrice":"0.87290000","askQty":"148.40000000","openPrice":"0.90080000","highPrice":"0.92210000","lowPrice":"0.87120000","volume":"2361278.30000000","quoteVolume":"2121583.22865000","openTime":1684247618483,"closeTime":1684334018483,"firstId":28113988,"lastId":28128007,"count":14020},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.36700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007180","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000113","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02447000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"-0.00239000","priceChangePercent":"-10.482","weightedAvgPrice":"0.02336776","prevClosePrice":"0.02279000","lastPrice":"0.02041000","lastQty":"17474.30000000","bidPrice":"0.02041000","bidQty":"4949.60000000","askPrice":"0.02042000","askQty":"2314.00000000","openPrice":"0.02280000","highPrice":"0.02740000","lowPrice":"0.01976000","volume":"554300093.10000000","quoteVolume":"12952749.17587000","openTime":1684247618729,"closeTime":1684334018729,"firstId":21523476,"lastId":21614242,"count":90767},{"symbol":"DENTUSDT","priceChange":"0.00000500","priceChangePercent":"0.590","weightedAvgPrice":"0.00086117","prevClosePrice":"0.00084900","lastPrice":"0.00085300","lastQty":"103161.00000000","bidPrice":"0.00085200","bidQty":"4746459.00000000","askPrice":"0.00085300","askQty":"356572.00000000","openPrice":"0.00084800","highPrice":"0.00087700","lowPrice":"0.00084400","volume":"916002708.00000000","quoteVolume":"788834.87313300","openTime":1684247619605,"closeTime":1684334019605,"firstId":71214877,"lastId":71219668,"count":4792},{"symbol":"MFTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00525400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYUSDT","priceChange":"-0.00035900","priceChangePercent":"-6.673","weightedAvgPrice":"0.00546743","prevClosePrice":"0.00538000","lastPrice":"0.00502100","lastQty":"4160.00000000","bidPrice":"0.00501600","bidQty":"9900.00000000","askPrice":"0.00502200","askQty":"39824.00000000","openPrice":"0.00538000","highPrice":"0.00584000","lowPrice":"0.00501000","volume":"1258163769.00000000","quoteVolume":"6878921.88507200","openTime":1684247612691,"closeTime":1684334012691,"firstId":33420372,"lastId":33461605,"count":41234},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00339700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00067000","priceChangePercent":"-3.925","weightedAvgPrice":"0.01688929","prevClosePrice":"0.01708000","lastPrice":"0.01640000","lastQty":"2418.00000000","bidPrice":"0.01638000","bidQty":"1523.00000000","askPrice":"0.01641000","askQty":"4795.00000000","openPrice":"0.01707000","highPrice":"0.01728000","lowPrice":"0.01637000","volume":"17593042.00000000","quoteVolume":"297133.92183000","openTime":1684247612806,"closeTime":1684334012806,"firstId":17216230,"lastId":17219172,"count":2943},{"symbol":"WANUSDT","priceChange":"-0.00680000","priceChangePercent":"-3.198","weightedAvgPrice":"0.21073941","prevClosePrice":"0.21250000","lastPrice":"0.20580000","lastQty":"3118.00000000","bidPrice":"0.20540000","bidQty":"1622.00000000","askPrice":"0.20580000","askQty":"13719.00000000","openPrice":"0.21260000","highPrice":"0.21860000","lowPrice":"0.20460000","volume":"911004.00000000","quoteVolume":"191984.44780000","openTime":1684247615451,"closeTime":1684334015451,"firstId":14213701,"lastId":14216170,"count":2470},{"symbol":"FUNUSDT","priceChange":"-0.00004400","priceChangePercent":"-0.865","weightedAvgPrice":"0.00508733","prevClosePrice":"0.00509700","lastPrice":"0.00504000","lastQty":"3964.00000000","bidPrice":"0.00503900","bidQty":"3900.00000000","askPrice":"0.00504400","askQty":"3900.00000000","openPrice":"0.00508400","highPrice":"0.00515200","lowPrice":"0.00502100","volume":"17384257.00000000","quoteVolume":"88439.50979200","openTime":1684247599985,"closeTime":1684333999985,"firstId":21638123,"lastId":21639364,"count":1242},{"symbol":"CVCUSDT","priceChange":"0.00030000","priceChangePercent":"0.341","weightedAvgPrice":"0.08862559","prevClosePrice":"0.08820000","lastPrice":"0.08840000","lastQty":"619.00000000","bidPrice":"0.08810000","bidQty":"10525.00000000","askPrice":"0.08860000","askQty":"223.00000000","openPrice":"0.08810000","highPrice":"0.09090000","lowPrice":"0.08730000","volume":"2340021.00000000","quoteVolume":"207385.74740000","openTime":1684247614556,"closeTime":1684334014556,"firstId":28940180,"lastId":28941908,"count":1729},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03945000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"-0.00002900","priceChangePercent":"-2.673","weightedAvgPrice":"0.00107068","prevClosePrice":"0.00108200","lastPrice":"0.00105600","lastQty":"737266.20000000","bidPrice":"0.00105500","bidQty":"8005942.90000000","askPrice":"0.00105900","askQty":"2682763.20000000","openPrice":"0.00108500","highPrice":"0.00108500","lowPrice":"0.00104800","volume":"323714318.50000000","quoteVolume":"346594.94645120","openTime":1684247615601,"closeTime":1684334015601,"firstId":8693818,"lastId":8694257,"count":440},{"symbol":"CHZBNB","priceChange":"-0.00000280","priceChangePercent":"-0.809","weightedAvgPrice":"0.00034594","prevClosePrice":"0.00034630","lastPrice":"0.00034340","lastQty":"1954.00000000","bidPrice":"0.00034320","bidQty":"1888.00000000","askPrice":"0.00034360","askQty":"767.00000000","openPrice":"0.00034620","highPrice":"0.00034990","lowPrice":"0.00034260","volume":"1862942.00000000","quoteVolume":"644.46341560","openTime":1684247619236,"closeTime":1684334019236,"firstId":7390687,"lastId":7394212,"count":3526},{"symbol":"CHZBTC","priceChange":"-0.00000001","priceChangePercent":"-0.251","weightedAvgPrice":"0.00000399","prevClosePrice":"0.00000398","lastPrice":"0.00000397","lastQty":"80156.00000000","bidPrice":"0.00000396","bidQty":"281394.00000000","askPrice":"0.00000397","askQty":"22102.00000000","openPrice":"0.00000398","highPrice":"0.00000404","lowPrice":"0.00000395","volume":"3022025.00000000","quoteVolume":"12.07149638","openTime":1684247619227,"closeTime":1684334019227,"firstId":28920333,"lastId":28922198,"count":1866},{"symbol":"CHZUSDT","priceChange":"-0.00170000","priceChangePercent":"-1.583","weightedAvgPrice":"0.10737876","prevClosePrice":"0.10730000","lastPrice":"0.10570000","lastQty":"28581.00000000","bidPrice":"0.10570000","bidQty":"45015.00000000","askPrice":"0.10580000","askQty":"249871.00000000","openPrice":"0.10740000","highPrice":"0.10940000","lowPrice":"0.10550000","volume":"64005253.00000000","quoteVolume":"6872804.56460000","openTime":1684247619441,"closeTime":1684334019441,"firstId":164320566,"lastId":164346691,"count":26126},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02248000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"0.00000180","priceChangePercent":"3.403","weightedAvgPrice":"0.00005430","prevClosePrice":"0.00005280","lastPrice":"0.00005470","lastQty":"62.70000000","bidPrice":"0.00005470","bidQty":"141.10000000","askPrice":"0.00005480","askQty":"174.30000000","openPrice":"0.00005290","highPrice":"0.00005550","lowPrice":"0.00005290","volume":"10776.80000000","quoteVolume":"0.58522375","openTime":1684247617911,"closeTime":1684334017911,"firstId":15303060,"lastId":15303392,"count":333},{"symbol":"BANDUSDT","priceChange":"0.03300000","priceChangePercent":"2.316","weightedAvgPrice":"1.46280772","prevClosePrice":"1.42400000","lastPrice":"1.45800000","lastQty":"156.70000000","bidPrice":"1.45800000","bidQty":"966.20000000","askPrice":"1.45900000","askQty":"922.60000000","openPrice":"1.42500000","highPrice":"1.49300000","lowPrice":"1.42100000","volume":"645067.80000000","quoteVolume":"943610.15720000","openTime":1684247619923,"closeTime":1684334019923,"firstId":46925642,"lastId":46934308,"count":8667},{"symbol":"BNBBUSD","priceChange":"-2.00000000","priceChangePercent":"-0.645","weightedAvgPrice":"310.33871043","prevClosePrice":"309.90000000","lastPrice":"307.90000000","lastQty":"1.26600000","bidPrice":"307.80000000","bidQty":"166.43400000","askPrice":"307.90000000","askQty":"43.55200000","openPrice":"309.90000000","highPrice":"313.00000000","lowPrice":"307.70000000","volume":"27986.93300000","quoteVolume":"8685428.69600000","openTime":1684247619571,"closeTime":1684334019571,"firstId":205212310,"lastId":205241863,"count":29554},{"symbol":"BTCBUSD","priceChange":"-345.22000000","priceChangePercent":"-1.280","weightedAvgPrice":"26904.58596193","prevClosePrice":"26975.00000000","lastPrice":"26634.34000000","lastQty":"0.22440000","bidPrice":"26634.85000000","bidQty":"3.39653000","askPrice":"26634.86000000","askQty":"1.50195000","openPrice":"26979.56000000","highPrice":"27239.42000000","lowPrice":"26575.35000000","volume":"5046.20654000","quoteVolume":"135766097.63709070","openTime":1684247619885,"closeTime":1684334019885,"firstId":980258045,"lastId":980382421,"count":124377},{"symbol":"BUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99986311","prevClosePrice":"0.99980000","lastPrice":"0.99990000","lastQty":"867.00000000","bidPrice":"0.99980000","bidQty":"11981855.00000000","askPrice":"0.99990000","askQty":"1934396.00000000","openPrice":"0.99990000","highPrice":"1.00000000","lowPrice":"0.99980000","volume":"124244405.00000000","quoteVolume":"124227397.76070000","openTime":1684247619875,"closeTime":1684334019875,"firstId":440291130,"lastId":440465835,"count":174706},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02177000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000716","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBNB","priceChange":"0.00003800","priceChangePercent":"1.329","weightedAvgPrice":"0.00289099","prevClosePrice":"0.00288000","lastPrice":"0.00289800","lastQty":"107.80000000","bidPrice":"0.00286500","bidQty":"112.80000000","askPrice":"0.00289200","askQty":"86.00000000","openPrice":"0.00286000","highPrice":"0.00291200","lowPrice":"0.00286000","volume":"3739.00000000","quoteVolume":"10.80940230","openTime":1684247556225,"closeTime":1684333956225,"firstId":1857097,"lastId":1857127,"count":31},{"symbol":"XTZBTC","priceChange":"0.00000026","priceChangePercent":"0.790","weightedAvgPrice":"0.00003325","prevClosePrice":"0.00003295","lastPrice":"0.00003317","lastQty":"224.80000000","bidPrice":"0.00003315","bidQty":"73.90000000","askPrice":"0.00003319","askQty":"254.10000000","openPrice":"0.00003291","highPrice":"0.00003356","lowPrice":"0.00003282","volume":"313578.40000000","quoteVolume":"10.42723456","openTime":1684247619342,"closeTime":1684334019342,"firstId":26516603,"lastId":26518562,"count":1960},{"symbol":"XTZUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.338","weightedAvgPrice":"0.89628372","prevClosePrice":"0.88800000","lastPrice":"0.88400000","lastQty":"1458.40000000","bidPrice":"0.88300000","bidQty":"2224.40000000","askPrice":"0.88400000","askQty":"7285.00000000","openPrice":"0.88700000","highPrice":"0.91100000","lowPrice":"0.88400000","volume":"1627347.80000000","quoteVolume":"1458565.33950000","openTime":1684247617045,"closeTime":1684334017045,"firstId":90458734,"lastId":90466533,"count":7800},{"symbol":"RENUSDT","priceChange":"-0.00060700","priceChangePercent":"-0.779","weightedAvgPrice":"0.07799578","prevClosePrice":"0.07790100","lastPrice":"0.07727600","lastQty":"12795.00000000","bidPrice":"0.07721100","bidQty":"2400.00000000","askPrice":"0.07727600","askQty":"207.00000000","openPrice":"0.07788300","highPrice":"0.07940000","lowPrice":"0.07675400","volume":"11845698.00000000","quoteVolume":"923914.48184600","openTime":1684247618783,"closeTime":1684334018783,"firstId":37556419,"lastId":37561811,"count":5393},{"symbol":"RVNUSDT","priceChange":"0.00001000","priceChangePercent":"0.046","weightedAvgPrice":"0.02207820","prevClosePrice":"0.02185000","lastPrice":"0.02187000","lastQty":"18002.70000000","bidPrice":"0.02188000","bidQty":"21293.90000000","askPrice":"0.02189000","askQty":"41563.30000000","openPrice":"0.02186000","highPrice":"0.02243000","lowPrice":"0.02180000","volume":"69117495.60000000","quoteVolume":"1525989.63577600","openTime":1684247619732,"closeTime":1684334019732,"firstId":55199225,"lastId":55209642,"count":10418},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.84230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"-0.00000050","priceChangePercent":"-0.297","weightedAvgPrice":"0.00016811","prevClosePrice":"0.00016850","lastPrice":"0.00016770","lastQty":"9668.00000000","bidPrice":"0.00016700","bidQty":"14848.00000000","askPrice":"0.00016740","askQty":"13592.00000000","openPrice":"0.00016820","highPrice":"0.00016950","lowPrice":"0.00016660","volume":"862896.00000000","quoteVolume":"145.06152770","openTime":1684247602529,"closeTime":1684334002529,"firstId":1686244,"lastId":1686471,"count":228},{"symbol":"HBARBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000194","prevClosePrice":"0.00000194","lastPrice":"0.00000193","lastQty":"641.00000000","bidPrice":"0.00000193","bidQty":"426380.00000000","askPrice":"0.00000194","askQty":"384043.00000000","openPrice":"0.00000193","highPrice":"0.00000196","lowPrice":"0.00000192","volume":"3386852.00000000","quoteVolume":"6.56797306","openTime":1684247617833,"closeTime":1684334017833,"firstId":18364138,"lastId":18365287,"count":1150},{"symbol":"HBARUSDT","priceChange":"-0.00060000","priceChangePercent":"-1.152","weightedAvgPrice":"0.05216814","prevClosePrice":"0.05210000","lastPrice":"0.05150000","lastQty":"15997.00000000","bidPrice":"0.05140000","bidQty":"1005593.00000000","askPrice":"0.05150000","askQty":"28137.00000000","openPrice":"0.05210000","highPrice":"0.05310000","lowPrice":"0.05140000","volume":"68212326.00000000","quoteVolume":"3558509.93770000","openTime":1684247618893,"closeTime":1684334018893,"firstId":63943337,"lastId":63958291,"count":14955},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00074700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000009","priceChangePercent":"2.507","weightedAvgPrice":"0.00000365","prevClosePrice":"0.00000359","lastPrice":"0.00000368","lastQty":"392.00000000","bidPrice":"0.00000367","bidQty":"392.00000000","askPrice":"0.00000368","askQty":"308.00000000","openPrice":"0.00000359","highPrice":"0.00000370","lowPrice":"0.00000356","volume":"216987.00000000","quoteVolume":"0.79219727","openTime":1684247602385,"closeTime":1684334002385,"firstId":10133370,"lastId":10133754,"count":385},{"symbol":"NKNUSDT","priceChange":"0.00070000","priceChangePercent":"0.722","weightedAvgPrice":"0.09821273","prevClosePrice":"0.09700000","lastPrice":"0.09770000","lastQty":"3270.00000000","bidPrice":"0.09770000","bidQty":"32930.00000000","askPrice":"0.09780000","askQty":"33795.00000000","openPrice":"0.09700000","highPrice":"0.10020000","lowPrice":"0.09620000","volume":"7723821.00000000","quoteVolume":"758577.53470000","openTime":1684247616382,"closeTime":1684334016382,"firstId":31374764,"lastId":31379517,"count":4754},{"symbol":"XRPBUSD","priceChange":"0.02040000","priceChangePercent":"4.854","weightedAvgPrice":"0.44602329","prevClosePrice":"0.42030000","lastPrice":"0.44070000","lastQty":"47686.00000000","bidPrice":"0.44070000","bidQty":"8493.00000000","askPrice":"0.44080000","askQty":"14684.00000000","openPrice":"0.42030000","highPrice":"0.46130000","lowPrice":"0.41960000","volume":"94719091.00000000","quoteVolume":"42246920.94850000","openTime":1684247619894,"closeTime":1684334019894,"firstId":90160432,"lastId":90253449,"count":93018},{"symbol":"ETHBUSD","priceChange":"-23.25000000","priceChangePercent":"-1.282","weightedAvgPrice":"1813.30579186","prevClosePrice":"1814.20000000","lastPrice":"1790.96000000","lastQty":"0.79420000","bidPrice":"1790.96000000","bidQty":"6.80290000","askPrice":"1790.97000000","askQty":"14.13260000","openPrice":"1814.21000000","highPrice":"1837.18000000","lowPrice":"1784.29000000","volume":"45305.28600000","quoteVolume":"82152337.50571600","openTime":1684247619822,"closeTime":1684334019822,"firstId":479518564,"lastId":479655807,"count":137244},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"220.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"2.29000000","priceChangePercent":"2.586","weightedAvgPrice":"91.49888434","prevClosePrice":"88.53000000","lastPrice":"90.84000000","lastQty":"1.69800000","bidPrice":"90.80000000","bidQty":"1.69900000","askPrice":"90.81000000","askQty":"4.16200000","openPrice":"88.55000000","highPrice":"93.72000000","lowPrice":"88.45000000","volume":"260296.63100000","quoteVolume":"23816851.33416000","openTime":1684247619782,"closeTime":1684334019782,"firstId":40457154,"lastId":40511660,"count":54507},{"symbol":"LINKBUSD","priceChange":"-0.02200000","priceChangePercent":"-0.333","weightedAvgPrice":"6.63780097","prevClosePrice":"6.61500000","lastPrice":"6.59200000","lastQty":"193.31000000","bidPrice":"6.59100000","bidQty":"561.95000000","askPrice":"6.59200000","askQty":"59.48000000","openPrice":"6.61400000","highPrice":"6.73400000","lowPrice":"6.55300000","volume":"320798.12000000","quoteVolume":"2129394.07127000","openTime":1684247619134,"closeTime":1684334019134,"firstId":37491157,"lastId":37504815,"count":13659},{"symbol":"ETCBUSD","priceChange":"0.09000000","priceChangePercent":"0.495","weightedAvgPrice":"18.38120400","prevClosePrice":"18.18000000","lastPrice":"18.27000000","lastQty":"2.73000000","bidPrice":"18.27000000","bidQty":"56.65000000","askPrice":"18.28000000","askQty":"121.53000000","openPrice":"18.18000000","highPrice":"18.67000000","lowPrice":"18.07000000","volume":"27670.47000000","quoteVolume":"508616.55380000","openTime":1684247618926,"closeTime":1684334018926,"firstId":22204134,"lastId":22208931,"count":4798},{"symbol":"STXBNB","priceChange":"0.00001200","priceChangePercent":"0.585","weightedAvgPrice":"0.00205599","prevClosePrice":"0.00206400","lastPrice":"0.00206200","lastQty":"774.60000000","bidPrice":"0.00205100","bidQty":"314.90000000","askPrice":"0.00205600","askQty":"464.20000000","openPrice":"0.00205000","highPrice":"0.00208900","lowPrice":"0.00203200","volume":"16504.70000000","quoteVolume":"33.93347200","openTime":1684247618379,"closeTime":1684334018379,"firstId":1242942,"lastId":1243057,"count":116},{"symbol":"STXBTC","priceChange":"0.00000015","priceChangePercent":"0.636","weightedAvgPrice":"0.00002378","prevClosePrice":"0.00002367","lastPrice":"0.00002373","lastQty":"68.00000000","bidPrice":"0.00002372","bidQty":"147.10000000","askPrice":"0.00002374","askQty":"17953.90000000","openPrice":"0.00002358","highPrice":"0.00002419","lowPrice":"0.00002334","volume":"609823.60000000","quoteVolume":"14.49926959","openTime":1684247619665,"closeTime":1684334019665,"firstId":9174155,"lastId":9176347,"count":2193},{"symbol":"STXUSDT","priceChange":"-0.00530000","priceChangePercent":"-0.832","weightedAvgPrice":"0.64147446","prevClosePrice":"0.63690000","lastPrice":"0.63160000","lastQty":"420.00000000","bidPrice":"0.63180000","bidQty":"1668.40000000","askPrice":"0.63190000","askQty":"6119.90000000","openPrice":"0.63690000","highPrice":"0.65420000","lowPrice":"0.62960000","volume":"13758971.40000000","quoteVolume":"8826028.81130000","openTime":1684247619190,"closeTime":1684334019190,"firstId":33404317,"lastId":33440724,"count":36408},{"symbol":"KAVABNB","priceChange":"-0.00015500","priceChangePercent":"-4.984","weightedAvgPrice":"0.00298012","prevClosePrice":"0.00310200","lastPrice":"0.00295500","lastQty":"94.20000000","bidPrice":"0.00294100","bidQty":"219.50000000","askPrice":"0.00295800","askQty":"123.90000000","openPrice":"0.00311000","highPrice":"0.00311000","lowPrice":"0.00290000","volume":"47677.40000000","quoteVolume":"142.08421290","openTime":1684247495457,"closeTime":1684333895457,"firstId":1519798,"lastId":1520244,"count":447},{"symbol":"KAVABTC","priceChange":"-0.00000161","priceChangePercent":"-4.514","weightedAvgPrice":"0.00003440","prevClosePrice":"0.00003559","lastPrice":"0.00003406","lastQty":"7.00000000","bidPrice":"0.00003402","bidQty":"77.80000000","askPrice":"0.00003408","askQty":"81.00000000","openPrice":"0.00003567","highPrice":"0.00003675","lowPrice":"0.00003332","volume":"207405.30000000","quoteVolume":"7.13547367","openTime":1684247615611,"closeTime":1684334015611,"firstId":12516898,"lastId":12519311,"count":2414},{"symbol":"KAVAUSDT","priceChange":"-0.05500000","priceChangePercent":"-5.723","weightedAvgPrice":"0.91937489","prevClosePrice":"0.96100000","lastPrice":"0.90600000","lastQty":"892.60000000","bidPrice":"0.90600000","bidQty":"15334.40000000","askPrice":"0.90700000","askQty":"141.70000000","openPrice":"0.96100000","highPrice":"0.96500000","lowPrice":"0.89500000","volume":"6622619.40000000","quoteVolume":"6088669.97590000","openTime":1684247619153,"closeTime":1684334019153,"firstId":64742676,"lastId":64769581,"count":26906},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"462.64000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"43608.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25941597.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPABNB","priceChange":"0.00000210","priceChangePercent":"1.345","weightedAvgPrice":"0.00015679","prevClosePrice":"0.00015630","lastPrice":"0.00015820","lastQty":"371.00000000","bidPrice":"0.00015760","bidQty":"4101.00000000","askPrice":"0.00015810","askQty":"4088.00000000","openPrice":"0.00015610","highPrice":"0.00016220","lowPrice":"0.00015350","volume":"542703.00000000","quoteVolume":"85.09225700","openTime":1684247619291,"closeTime":1684334019291,"firstId":2770271,"lastId":2770628,"count":358},{"symbol":"ARPABTC","priceChange":"0.00000004","priceChangePercent":"2.235","weightedAvgPrice":"0.00000181","prevClosePrice":"0.00000179","lastPrice":"0.00000183","lastQty":"40351.00000000","bidPrice":"0.00000182","bidQty":"31691.00000000","askPrice":"0.00000183","askQty":"72298.00000000","openPrice":"0.00000179","highPrice":"0.00000188","lowPrice":"0.00000176","volume":"3603172.00000000","quoteVolume":"6.52372149","openTime":1684247619332,"closeTime":1684334019332,"firstId":7911774,"lastId":7913762,"count":1989},{"symbol":"ARPAUSDT","priceChange":"0.00013000","priceChangePercent":"0.268","weightedAvgPrice":"0.04869657","prevClosePrice":"0.04842000","lastPrice":"0.04856000","lastQty":"4791.50000000","bidPrice":"0.04854000","bidQty":"1230.70000000","askPrice":"0.04855000","askQty":"5587.10000000","openPrice":"0.04843000","highPrice":"0.05008000","lowPrice":"0.04741000","volume":"116543576.50000000","quoteVolume":"5675272.12341600","openTime":1684247619884,"closeTime":1684334019884,"firstId":39559358,"lastId":39602442,"count":43085},{"symbol":"TRXBUSD","priceChange":"-0.00012000","priceChangePercent":"-0.170","weightedAvgPrice":"0.07062379","prevClosePrice":"0.07046000","lastPrice":"0.07033000","lastQty":"584.50000000","bidPrice":"0.07033000","bidQty":"32493.60000000","askPrice":"0.07034000","askQty":"19350.20000000","openPrice":"0.07045000","highPrice":"0.07119000","lowPrice":"0.07018000","volume":"19247802.40000000","quoteVolume":"1359352.80192400","openTime":1684247610538,"closeTime":1684334010538,"firstId":26256459,"lastId":26266411,"count":9953},{"symbol":"EOSBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.112","weightedAvgPrice":"0.89354967","prevClosePrice":"0.89000000","lastPrice":"0.88800000","lastQty":"1586.50000000","bidPrice":"0.88800000","bidQty":"832.20000000","askPrice":"0.88900000","askQty":"7780.30000000","openPrice":"0.88900000","highPrice":"0.90600000","lowPrice":"0.88500000","volume":"369399.60000000","quoteVolume":"330076.89140000","openTime":1684247618352,"closeTime":1684334018352,"firstId":21951325,"lastId":21954579,"count":3255},{"symbol":"IOTXUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.044","weightedAvgPrice":"0.02269978","prevClosePrice":"0.02255000","lastPrice":"0.02255000","lastQty":"11530.00000000","bidPrice":"0.02255000","bidQty":"62146.00000000","askPrice":"0.02256000","askQty":"19682.00000000","openPrice":"0.02256000","highPrice":"0.02317000","lowPrice":"0.02237000","volume":"60298364.00000000","quoteVolume":"1368759.46296000","openTime":1684247619456,"closeTime":1684334019456,"firstId":61178995,"lastId":61189622,"count":10628},{"symbol":"RLCUSDT","priceChange":"0.02500000","priceChangePercent":"1.632","weightedAvgPrice":"1.55193586","prevClosePrice":"1.53000000","lastPrice":"1.55700000","lastQty":"318.10000000","bidPrice":"1.55700000","bidQty":"1020.60000000","askPrice":"1.55800000","askQty":"2248.30000000","openPrice":"1.53200000","highPrice":"1.58300000","lowPrice":"1.51600000","volume":"1114452.50000000","quoteVolume":"1729558.80250000","openTime":1684247617728,"closeTime":1684334017728,"firstId":36696450,"lastId":36709197,"count":12748},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.74400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.08796784","prevClosePrice":"0.08760000","lastPrice":"0.08750000","lastQty":"8542.00000000","bidPrice":"0.08740000","bidQty":"2639.00000000","askPrice":"0.08750000","askQty":"210937.00000000","openPrice":"0.08750000","highPrice":"0.08910000","lowPrice":"0.08690000","volume":"5246430.00000000","quoteVolume":"461517.09250000","openTime":1684247617238,"closeTime":1684334017238,"firstId":14607522,"lastId":14610745,"count":3224},{"symbol":"ADABUSD","priceChange":"-0.00030000","priceChangePercent":"-0.082","weightedAvgPrice":"0.36893008","prevClosePrice":"0.36590000","lastPrice":"0.36570000","lastQty":"14493.60000000","bidPrice":"0.36570000","bidQty":"17353.20000000","askPrice":"0.36580000","askQty":"6748.60000000","openPrice":"0.36600000","highPrice":"0.37710000","lowPrice":"0.36450000","volume":"17551530.70000000","quoteVolume":"6475287.60040000","openTime":1684247618698,"closeTime":1684334018698,"firstId":103217793,"lastId":103241331,"count":23539},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00412200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"0.00000005","priceChangePercent":"0.833","weightedAvgPrice":"0.00000600","prevClosePrice":"0.00000601","lastPrice":"0.00000605","lastQty":"303.00000000","bidPrice":"0.00000604","bidQty":"56.00000000","askPrice":"0.00000605","askQty":"1232.00000000","openPrice":"0.00000600","highPrice":"0.00000615","lowPrice":"0.00000590","volume":"87382.00000000","quoteVolume":"0.52409494","openTime":1684247557904,"closeTime":1684333957904,"firstId":7104518,"lastId":7104804,"count":287},{"symbol":"CTXCUSDT","priceChange":"-0.00090000","priceChangePercent":"-0.556","weightedAvgPrice":"0.16181110","prevClosePrice":"0.16210000","lastPrice":"0.16100000","lastQty":"125.00000000","bidPrice":"0.16090000","bidQty":"745.00000000","askPrice":"0.16100000","askQty":"22.00000000","openPrice":"0.16190000","highPrice":"0.16460000","lowPrice":"0.16000000","volume":"2562967.00000000","quoteVolume":"414716.50960000","openTime":1684247591928,"closeTime":1684333991928,"firstId":28649934,"lastId":28653349,"count":3416},{"symbol":"BCHBNB","priceChange":"0.00600000","priceChangePercent":"1.609","weightedAvgPrice":"0.37605088","prevClosePrice":"0.37300000","lastPrice":"0.37900000","lastQty":"2.16500000","bidPrice":"0.37800000","bidQty":"6.86800000","askPrice":"0.37900000","askQty":"2.39100000","openPrice":"0.37300000","highPrice":"0.38000000","lowPrice":"0.37300000","volume":"427.83700000","quoteVolume":"160.88848200","openTime":1684247616893,"closeTime":1684334016893,"firstId":2653992,"lastId":2654581,"count":590},{"symbol":"BCHBTC","priceChange":"0.00009000","priceChangePercent":"2.103","weightedAvgPrice":"0.00432846","prevClosePrice":"0.00429000","lastPrice":"0.00437000","lastQty":"0.75600000","bidPrice":"0.00437000","bidQty":"139.08100000","askPrice":"0.00438000","askQty":"47.37900000","openPrice":"0.00428000","highPrice":"0.00440000","lowPrice":"0.00428000","volume":"4053.32300000","quoteVolume":"17.54464360","openTime":1684247613649,"closeTime":1684334013649,"firstId":29817911,"lastId":29820679,"count":2769},{"symbol":"BCHUSDT","priceChange":"1.00000000","priceChangePercent":"0.866","weightedAvgPrice":"116.53479661","prevClosePrice":"115.40000000","lastPrice":"116.50000000","lastQty":"4.01500000","bidPrice":"116.50000000","bidQty":"250.25700000","askPrice":"116.60000000","askQty":"31.64800000","openPrice":"115.50000000","highPrice":"117.80000000","lowPrice":"115.30000000","volume":"33203.75900000","quoteVolume":"3869393.30190000","openTime":1684247618772,"closeTime":1684334018772,"firstId":139432857,"lastId":139448902,"count":16046},{"symbol":"BCHUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"114.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"630.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"617.72000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"1.00000000","priceChangePercent":"0.866","weightedAvgPrice":"116.58998586","prevClosePrice":"115.50000000","lastPrice":"116.50000000","lastQty":"0.96200000","bidPrice":"116.50000000","bidQty":"75.48100000","askPrice":"116.60000000","askQty":"1.93100000","openPrice":"115.50000000","highPrice":"117.70000000","lowPrice":"115.20000000","volume":"3603.73500000","quoteVolume":"420159.41270000","openTime":1684247617085,"closeTime":1684334017085,"firstId":15940005,"lastId":15944260,"count":4256},{"symbol":"BTCRUB","priceChange":"-18402.00000000","priceChangePercent":"-0.845","weightedAvgPrice":"2173102.38795947","prevClosePrice":"2177835.00000000","lastPrice":"2160157.00000000","lastQty":"0.00375000","bidPrice":"2159669.00000000","bidQty":"0.11263000","askPrice":"2160357.00000000","askQty":"0.17423000","openPrice":"2178559.00000000","highPrice":"2192293.00000000","lowPrice":"2152625.00000000","volume":"15.44218000","quoteVolume":"33557438.23330000","openTime":1684247619500,"closeTime":1684334019500,"firstId":7599912,"lastId":7603060,"count":3149},{"symbol":"ETHRUB","priceChange":"-1267.00000000","priceChangePercent":"-0.865","weightedAvgPrice":"146455.85667424","prevClosePrice":"146665.70000000","lastPrice":"145258.20000000","lastQty":"0.01280000","bidPrice":"145190.20000000","bidQty":"0.11100000","askPrice":"145381.40000000","askQty":"0.11170000","openPrice":"146525.20000000","highPrice":"148123.60000000","lowPrice":"144689.80000000","volume":"41.31930000","quoteVolume":"6051453.47868000","openTime":1684247618339,"closeTime":1684334018339,"firstId":4042108,"lastId":4042678,"count":571},{"symbol":"XRPRUB","priceChange":"1.80000000","priceChangePercent":"5.303","weightedAvgPrice":"35.89480498","prevClosePrice":"33.93000000","lastPrice":"35.74000000","lastQty":"468.00000000","bidPrice":"35.73000000","bidQty":"454.00000000","askPrice":"35.76000000","askQty":"453.00000000","openPrice":"33.94000000","highPrice":"37.15000000","lowPrice":"33.90000000","volume":"134446.00000000","quoteVolume":"4825912.95000000","openTime":1684247619402,"closeTime":1684334019402,"firstId":1948588,"lastId":1949474,"count":887},{"symbol":"BNBRUB","priceChange":"-50.38000000","priceChangePercent":"-0.201","weightedAvgPrice":"25070.80879549","prevClosePrice":"25067.19000000","lastPrice":"24971.50000000","lastQty":"0.04800000","bidPrice":"24965.88000000","bidQty":"0.64800000","askPrice":"24996.74000000","askQty":"0.00700000","openPrice":"25021.88000000","highPrice":"25211.01000000","lowPrice":"24924.32000000","volume":"76.16400000","quoteVolume":"1909493.08110000","openTime":1684247619080,"closeTime":1684334019080,"firstId":2398117,"lastId":2398598,"count":482},{"symbol":"TROYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001060","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000018","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00003500","priceChangePercent":"-1.320","weightedAvgPrice":"0.00264864","prevClosePrice":"0.00264900","lastPrice":"0.00261700","lastQty":"7598.00000000","bidPrice":"0.00261700","bidQty":"105806.00000000","askPrice":"0.00262100","askQty":"47554.00000000","openPrice":"0.00265200","highPrice":"0.00268500","lowPrice":"0.00261600","volume":"120886967.00000000","quoteVolume":"320186.05158800","openTime":1684247611927,"closeTime":1684334011927,"firstId":29783987,"lastId":29786919,"count":2933},{"symbol":"BUSDRUB","priceChange":"0.36000000","priceChangePercent":"0.446","weightedAvgPrice":"80.90721949","prevClosePrice":"80.79000000","lastPrice":"81.15000000","lastQty":"1393.00000000","bidPrice":"81.05000000","bidQty":"7.00000000","askPrice":"81.15000000","askQty":"158.00000000","openPrice":"80.79000000","highPrice":"81.46000000","lowPrice":"80.42000000","volume":"204750.00000000","quoteVolume":"16565753.19000000","openTime":1684247569774,"closeTime":1684333969774,"firstId":3047226,"lastId":3048276,"count":1051},{"symbol":"QTUMBUSD","priceChange":"0.00700000","priceChangePercent":"0.271","weightedAvgPrice":"2.60474960","prevClosePrice":"2.59200000","lastPrice":"2.59300000","lastQty":"7.80000000","bidPrice":"2.58900000","bidQty":"254.00000000","askPrice":"2.59400000","askQty":"270.80000000","openPrice":"2.58600000","highPrice":"2.64100000","lowPrice":"2.58300000","volume":"4640.20000000","quoteVolume":"12086.55910000","openTime":1684247616887,"closeTime":1684334016887,"firstId":6729324,"lastId":6729407,"count":84},{"symbol":"VETBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.513","weightedAvgPrice":"0.01953736","prevClosePrice":"0.01950000","lastPrice":"0.01940000","lastQty":"19292.60000000","bidPrice":"0.01940000","bidQty":"18392.90000000","askPrice":"0.01941000","askQty":"42014.50000000","openPrice":"0.01950000","highPrice":"0.01976000","lowPrice":"0.01931000","volume":"39318690.00000000","quoteVolume":"768183.55582800","openTime":1684247619631,"closeTime":1684334019631,"firstId":27452134,"lastId":27456124,"count":3991},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00070700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"0.00000001","priceChangePercent":"1.562","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000063","lastPrice":"0.00000065","lastQty":"110322.00000000","bidPrice":"0.00000064","bidQty":"621473.00000000","askPrice":"0.00000065","askQty":"38939.00000000","openPrice":"0.00000064","highPrice":"0.00000066","lowPrice":"0.00000063","volume":"1328006.00000000","quoteVolume":"0.86275843","openTime":1684247584923,"closeTime":1684333984923,"firstId":6088950,"lastId":6089263,"count":314},{"symbol":"VITEUSDT","priceChange":"0.00001000","priceChangePercent":"0.058","weightedAvgPrice":"0.01749870","prevClosePrice":"0.01725000","lastPrice":"0.01723000","lastQty":"2412.90000000","bidPrice":"0.01723000","bidQty":"804.30000000","askPrice":"0.01724000","askQty":"47618.40000000","openPrice":"0.01722000","highPrice":"0.01781000","lowPrice":"0.01718000","volume":"19571342.60000000","quoteVolume":"342473.03849600","openTime":1684247619580,"closeTime":1684334019580,"firstId":20639945,"lastId":20642780,"count":2836},{"symbol":"FTTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00513000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008560","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.43220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTRY","priceChange":"-8772.00000000","priceChangePercent":"-1.574","weightedAvgPrice":"554874.26145410","prevClosePrice":"557234.00000000","lastPrice":"548368.00000000","lastQty":"0.03917000","bidPrice":"548334.00000000","bidQty":"0.00400000","askPrice":"548433.00000000","askQty":"0.00400000","openPrice":"557140.00000000","highPrice":"563442.00000000","lowPrice":"544849.00000000","volume":"523.75553000","quoteVolume":"290618462.89125000","openTime":1684247619883,"closeTime":1684334019883,"firstId":39299384,"lastId":39340782,"count":41399},{"symbol":"BNBTRY","priceChange":"-63.00000000","priceChangePercent":"-0.984","weightedAvgPrice":"6390.35475316","prevClosePrice":"6401.00000000","lastPrice":"6339.00000000","lastQty":"0.21000000","bidPrice":"6339.00000000","bidQty":"0.85400000","askPrice":"6340.00000000","askQty":"0.20000000","openPrice":"6402.00000000","highPrice":"6463.00000000","lowPrice":"6304.00000000","volume":"3083.62300000","quoteVolume":"19705444.89500000","openTime":1684247618749,"closeTime":1684334018749,"firstId":18801691,"lastId":18813238,"count":11548},{"symbol":"BUSDTRY","priceChange":"-0.06000000","priceChangePercent":"-0.291","weightedAvgPrice":"20.57579188","prevClosePrice":"20.65000000","lastPrice":"20.59000000","lastQty":"12722.00000000","bidPrice":"20.58000000","bidQty":"67735.00000000","askPrice":"20.59000000","askQty":"10649.00000000","openPrice":"20.65000000","highPrice":"20.78000000","lowPrice":"20.44000000","volume":"12294349.00000000","quoteVolume":"252965966.32000000","openTime":1684247619631,"closeTime":1684334019631,"firstId":38608970,"lastId":38640534,"count":31565},{"symbol":"ETHTRY","priceChange":"-626.00000000","priceChangePercent":"-1.670","weightedAvgPrice":"37371.98127016","prevClosePrice":"37427.00000000","lastPrice":"36848.00000000","lastQty":"0.50000000","bidPrice":"36866.00000000","bidQty":"0.05500000","askPrice":"36875.00000000","askQty":"0.05500000","openPrice":"37474.00000000","highPrice":"37925.00000000","lowPrice":"36648.00000000","volume":"1824.90090000","quoteVolume":"68200162.25470000","openTime":1684247619088,"closeTime":1684334019088,"firstId":18631715,"lastId":18642268,"count":10554},{"symbol":"XRPTRY","priceChange":"0.40000000","priceChangePercent":"4.608","weightedAvgPrice":"9.15013998","prevClosePrice":"8.67400000","lastPrice":"9.08000000","lastQty":"41.00000000","bidPrice":"9.07500000","bidQty":"51.00000000","askPrice":"9.08000000","askQty":"10227.00000000","openPrice":"8.68000000","highPrice":"9.50000000","lowPrice":"8.66400000","volume":"4919591.00000000","quoteVolume":"45014946.30700000","openTime":1684247619790,"closeTime":1684334019790,"firstId":13148804,"lastId":13157875,"count":9072},{"symbol":"USDTTRY","priceChange":"-0.07000000","priceChangePercent":"-0.339","weightedAvgPrice":"20.57100557","prevClosePrice":"20.66000000","lastPrice":"20.59000000","lastQty":"8564.00000000","bidPrice":"20.59000000","bidQty":"76269.00000000","askPrice":"20.60000000","askQty":"154896.00000000","openPrice":"20.66000000","highPrice":"20.79000000","lowPrice":"20.43000000","volume":"61050388.00000000","quoteVolume":"1255867871.80000000","openTime":1684247618819,"closeTime":1684334018819,"firstId":131324777,"lastId":131430866,"count":106090},{"symbol":"USDTRUB","priceChange":"0.34000000","priceChangePercent":"0.421","weightedAvgPrice":"81.30591711","prevClosePrice":"80.74000000","lastPrice":"81.13000000","lastQty":"459.00000000","bidPrice":"81.11000000","bidQty":"33.00000000","askPrice":"81.13000000","askQty":"1021.00000000","openPrice":"80.79000000","highPrice":"83.21000000","lowPrice":"80.42000000","volume":"1374923.00000000","quoteVolume":"111789375.47000000","openTime":1684247605801,"closeTime":1684334005801,"firstId":12098826,"lastId":12106682,"count":7857},{"symbol":"BTCEUR","priceChange":"-217.90000000","priceChangePercent":"-0.876","weightedAvgPrice":"24859.36085902","prevClosePrice":"24878.42000000","lastPrice":"24661.63000000","lastQty":"0.00200000","bidPrice":"24661.99000000","bidQty":"0.10104000","askPrice":"24662.00000000","askQty":"0.01142000","openPrice":"24879.53000000","highPrice":"25099.99000000","lowPrice":"24585.98000000","volume":"569.69228000","quoteVolume":"14162185.96711720","openTime":1684247618888,"closeTime":1684334018888,"firstId":122488087,"lastId":122532494,"count":44408},{"symbol":"ETHEUR","priceChange":"-14.59000000","priceChangePercent":"-0.872","weightedAvgPrice":"1674.19829680","prevClosePrice":"1672.56000000","lastPrice":"1658.24000000","lastQty":"0.26180000","bidPrice":"1658.56000000","bidQty":"0.05030000","askPrice":"1658.59000000","askQty":"0.05500000","openPrice":"1672.83000000","highPrice":"1693.26000000","lowPrice":"1653.96000000","volume":"4618.91660000","quoteVolume":"7732982.30479900","openTime":1684247619842,"closeTime":1684334019842,"firstId":87308455,"lastId":87334563,"count":26109},{"symbol":"BNBEUR","priceChange":"-0.70000000","priceChangePercent":"-0.245","weightedAvgPrice":"286.58200567","prevClosePrice":"285.80000000","lastPrice":"285.10000000","lastQty":"0.03900000","bidPrice":"285.00000000","bidQty":"12.88900000","askPrice":"285.10000000","askQty":"1.98800000","openPrice":"285.80000000","highPrice":"288.50000000","lowPrice":"284.70000000","volume":"3835.74100000","quoteVolume":"1099254.34900000","openTime":1684247616162,"closeTime":1684334016162,"firstId":30707069,"lastId":30719306,"count":12238},{"symbol":"XRPEUR","priceChange":"0.02040000","priceChangePercent":"5.262","weightedAvgPrice":"0.40875315","prevClosePrice":"0.38800000","lastPrice":"0.40810000","lastQty":"47.00000000","bidPrice":"0.40820000","bidQty":"2615.00000000","askPrice":"0.40830000","askQty":"3264.00000000","openPrice":"0.38770000","highPrice":"0.42510000","lowPrice":"0.38690000","volume":"4481776.00000000","quoteVolume":"1831940.07310000","openTime":1684247619387,"closeTime":1684334019387,"firstId":21070107,"lastId":21079281,"count":9175},{"symbol":"EURBUSD","priceChange":"-0.00470000","priceChangePercent":"-0.433","weightedAvgPrice":"1.08254427","prevClosePrice":"1.08440000","lastPrice":"1.07980000","lastQty":"10421.50000000","bidPrice":"1.07970000","bidQty":"19098.70000000","askPrice":"1.07980000","askQty":"23561.10000000","openPrice":"1.08450000","highPrice":"1.08520000","lowPrice":"1.07860000","volume":"2033338.30000000","quoteVolume":"2201178.73579000","openTime":1684247616881,"closeTime":1684334016881,"firstId":36686349,"lastId":36698026,"count":11678},{"symbol":"EURUSDT","priceChange":"-0.00470000","priceChangePercent":"-0.433","weightedAvgPrice":"1.08239719","prevClosePrice":"1.08470000","lastPrice":"1.07990000","lastQty":"5134.50000000","bidPrice":"1.07990000","bidQty":"61777.30000000","askPrice":"1.08000000","askQty":"131044.00000000","openPrice":"1.08460000","highPrice":"1.08850000","lowPrice":"1.07850000","volume":"19761236.40000000","quoteVolume":"21389506.84474000","openTime":1684247619351,"closeTime":1684334019351,"firstId":93776708,"lastId":93833756,"count":57049},{"symbol":"OGNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00038300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNBTC","priceChange":"0.00000017","priceChangePercent":"5.075","weightedAvgPrice":"0.00000341","prevClosePrice":"0.00000336","lastPrice":"0.00000352","lastQty":"1401.00000000","bidPrice":"0.00000351","bidQty":"7063.00000000","askPrice":"0.00000352","askQty":"2336.00000000","openPrice":"0.00000335","highPrice":"0.00000359","lowPrice":"0.00000335","volume":"1427696.00000000","quoteVolume":"4.87045932","openTime":1684247587896,"closeTime":1684333987896,"firstId":11701724,"lastId":11702586,"count":863},{"symbol":"OGNUSDT","priceChange":"0.00300000","priceChangePercent":"3.315","weightedAvgPrice":"0.09367336","prevClosePrice":"0.09050000","lastPrice":"0.09350000","lastQty":"4981.00000000","bidPrice":"0.09350000","bidQty":"49275.00000000","askPrice":"0.09360000","askQty":"1105.00000000","openPrice":"0.09050000","highPrice":"0.09630000","lowPrice":"0.09030000","volume":"18625831.00000000","quoteVolume":"1744744.20750000","openTime":1684247617859,"closeTime":1684334017859,"firstId":52960531,"lastId":52970110,"count":9580},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009380","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"-0.00000258","priceChangePercent":"-15.348","weightedAvgPrice":"0.00001746","prevClosePrice":"0.00001685","lastPrice":"0.00001423","lastQty":"21.00000000","bidPrice":"0.00001423","bidQty":"2016.00000000","askPrice":"0.00001432","askQty":"520.00000000","openPrice":"0.00001681","highPrice":"0.00002131","lowPrice":"0.00001410","volume":"5030366.00000000","quoteVolume":"87.85510114","openTime":1684247604030,"closeTime":1684334004030,"firstId":4796211,"lastId":4818461,"count":22251},{"symbol":"DREPUSDT","priceChange":"-0.07560000","priceChangePercent":"-16.590","weightedAvgPrice":"0.47150796","prevClosePrice":"0.45520000","lastPrice":"0.38010000","lastQty":"38.00000000","bidPrice":"0.38010000","bidQty":"157.00000000","askPrice":"0.38020000","askQty":"2876.00000000","openPrice":"0.45570000","highPrice":"0.57390000","lowPrice":"0.37630000","volume":"102877834.00000000","quoteVolume":"48507717.66370000","openTime":1684247615805,"closeTime":1684334015805,"firstId":19900233,"lastId":20154807,"count":254575},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1370.28000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1368.56000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.14000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"79.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"78.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.24000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00041860","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000016","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00312000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXBNB","priceChange":"-0.00004400","priceChangePercent":"-9.955","weightedAvgPrice":"0.00040877","prevClosePrice":"0.00044000","lastPrice":"0.00039800","lastQty":"139.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00044200","highPrice":"0.00044200","lowPrice":"0.00039100","volume":"125321.50000000","quoteVolume":"51.22707640","openTime":1683698431243,"closeTime":1683784831243,"firstId":2337858,"lastId":2338044,"count":187},{"symbol":"WRXBTC","priceChange":"0.00000003","priceChangePercent":"0.652","weightedAvgPrice":"0.00000458","prevClosePrice":"0.00000460","lastPrice":"0.00000463","lastQty":"828.10000000","bidPrice":"0.00000462","bidQty":"1614.00000000","askPrice":"0.00000465","askQty":"1816.50000000","openPrice":"0.00000460","highPrice":"0.00000465","lowPrice":"0.00000447","volume":"374905.10000000","quoteVolume":"1.71742719","openTime":1684247619238,"closeTime":1684334019238,"firstId":14571607,"lastId":14572178,"count":572},{"symbol":"WRXUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.564","weightedAvgPrice":"0.12348162","prevClosePrice":"0.12430000","lastPrice":"0.12350000","lastQty":"441.00000000","bidPrice":"0.12320000","bidQty":"3258.40000000","askPrice":"0.12340000","askQty":"323.00000000","openPrice":"0.12420000","highPrice":"0.12620000","lowPrice":"0.12060000","volume":"5803979.40000000","quoteVolume":"716684.76800000","openTime":1684247619832,"closeTime":1684334019832,"firstId":41637351,"lastId":41645938,"count":8588},{"symbol":"ICXBUSD","priceChange":"-0.00920000","priceChangePercent":"-3.448","weightedAvgPrice":"0.26486323","prevClosePrice":"0.26700000","lastPrice":"0.25760000","lastQty":"1665.70000000","bidPrice":"0.25760000","bidQty":"445.30000000","askPrice":"0.25770000","askQty":"80.80000000","openPrice":"0.26680000","highPrice":"0.27290000","lowPrice":"0.25760000","volume":"1260742.40000000","quoteVolume":"333924.30533000","openTime":1684247616802,"closeTime":1684334016802,"firstId":6991158,"lastId":6993242,"count":2085},{"symbol":"BTSUSDT","priceChange":"-0.00043000","priceChangePercent":"-5.131","weightedAvgPrice":"0.00820497","prevClosePrice":"0.00838000","lastPrice":"0.00795000","lastQty":"7606.30000000","bidPrice":"0.00793000","bidQty":"8504.00000000","askPrice":"0.00795000","askQty":"34743.70000000","openPrice":"0.00838000","highPrice":"0.00846000","lowPrice":"0.00794000","volume":"62959914.50000000","quoteVolume":"516584.23105000","openTime":1684247596054,"closeTime":1684333996054,"firstId":16625695,"lastId":16631410,"count":5716},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01930000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.118","weightedAvgPrice":"0.85096840","prevClosePrice":"0.84700000","lastPrice":"0.84700000","lastQty":"296.80000000","bidPrice":"0.84700000","bidQty":"100.80000000","askPrice":"0.84800000","askQty":"600.80000000","openPrice":"0.84800000","highPrice":"0.86400000","lowPrice":"0.84500000","volume":"160711.30000000","quoteVolume":"136760.23820000","openTime":1684247611526,"closeTime":1684334011526,"firstId":14899567,"lastId":14900911,"count":1345},{"symbol":"BNTUSDT","priceChange":"-0.00710000","priceChangePercent":"-1.696","weightedAvgPrice":"0.41798841","prevClosePrice":"0.41900000","lastPrice":"0.41160000","lastQty":"34.90000000","bidPrice":"0.41140000","bidQty":"4760.00000000","askPrice":"0.41180000","askQty":"175.50000000","openPrice":"0.41870000","highPrice":"0.42400000","lowPrice":"0.41140000","volume":"412296.30000000","quoteVolume":"172335.07576000","openTime":1684247618675,"closeTime":1684334018675,"firstId":12063899,"lastId":12066990,"count":3092},{"symbol":"BNTBUSD","priceChange":"-0.00390000","priceChangePercent":"-0.934","weightedAvgPrice":"0.41821250","prevClosePrice":"0.41920000","lastPrice":"0.41360000","lastQty":"143.00000000","bidPrice":"0.41100000","bidQty":"76.50000000","askPrice":"0.41290000","askQty":"484.30000000","openPrice":"0.41750000","highPrice":"0.42360000","lowPrice":"0.41300000","volume":"9335.50000000","quoteVolume":"3904.22275000","openTime":1684247615656,"closeTime":1684334015656,"firstId":1426249,"lastId":1426332,"count":84},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00248000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"0.00000002","priceChangePercent":"0.623","weightedAvgPrice":"0.00000324","prevClosePrice":"0.00000321","lastPrice":"0.00000323","lastQty":"2194.00000000","bidPrice":"0.00000322","bidQty":"43.00000000","askPrice":"0.00000323","askQty":"2768.00000000","openPrice":"0.00000321","highPrice":"0.00000326","lowPrice":"0.00000319","volume":"69701.00000000","quoteVolume":"0.22566779","openTime":1684247585142,"closeTime":1684333985142,"firstId":9795723,"lastId":9795824,"count":102},{"symbol":"LTOUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.348","weightedAvgPrice":"0.08694465","prevClosePrice":"0.08650000","lastPrice":"0.08580000","lastQty":"1384.00000000","bidPrice":"0.08570000","bidQty":"1610.00000000","askPrice":"0.08580000","askQty":"4077.00000000","openPrice":"0.08610000","highPrice":"0.08810000","lowPrice":"0.08580000","volume":"1440685.00000000","quoteVolume":"125259.84970000","openTime":1684247619834,"closeTime":1684334019834,"firstId":27602365,"lastId":27603710,"count":1346},{"symbol":"ATOMBUSD","priceChange":"-0.02400000","priceChangePercent":"-0.223","weightedAvgPrice":"10.84054251","prevClosePrice":"10.78100000","lastPrice":"10.76000000","lastQty":"29.35000000","bidPrice":"10.76400000","bidQty":"16.21000000","askPrice":"10.76700000","askQty":"3.46000000","openPrice":"10.78400000","highPrice":"11.07800000","lowPrice":"10.71400000","volume":"249376.84000000","quoteVolume":"2703380.23413000","openTime":1684247619587,"closeTime":1684334019587,"firstId":37048244,"lastId":37062683,"count":14440},{"symbol":"DASHBUSD","priceChange":"1.19000000","priceChangePercent":"2.800","weightedAvgPrice":"44.22470273","prevClosePrice":"42.50000000","lastPrice":"43.69000000","lastQty":"0.22300000","bidPrice":"43.69000000","bidQty":"0.94000000","askPrice":"43.73000000","askQty":"6.07500000","openPrice":"42.50000000","highPrice":"45.53000000","lowPrice":"42.50000000","volume":"6068.59000000","quoteVolume":"268381.58871000","openTime":1684247618383,"closeTime":1684334018383,"firstId":5826525,"lastId":5828188,"count":1664},{"symbol":"NEOBUSD","priceChange":"0.09000000","priceChangePercent":"0.979","weightedAvgPrice":"9.35456263","prevClosePrice":"9.19000000","lastPrice":"9.28000000","lastQty":"75.13000000","bidPrice":"9.27000000","bidQty":"160.06000000","askPrice":"9.29000000","askQty":"108.87000000","openPrice":"9.19000000","highPrice":"9.49000000","lowPrice":"9.17000000","volume":"16670.39000000","quoteVolume":"155944.20740000","openTime":1684247619845,"closeTime":1684334019845,"firstId":7039705,"lastId":7042431,"count":2727},{"symbol":"WAVESBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.60817204","prevClosePrice":"1.59300000","lastPrice":"1.59300000","lastQty":"25.20000000","bidPrice":"1.59300000","bidQty":"36.79000000","askPrice":"1.59400000","askQty":"616.55000000","openPrice":"1.59300000","highPrice":"1.63700000","lowPrice":"1.58600000","volume":"75440.30000000","quoteVolume":"121320.98091000","openTime":1684247619059,"closeTime":1684334019059,"firstId":11712929,"lastId":11715073,"count":2145},{"symbol":"XTZBUSD","priceChange":"-0.00300000","priceChangePercent":"-0.338","weightedAvgPrice":"0.89555777","prevClosePrice":"0.89000000","lastPrice":"0.88400000","lastQty":"76.60000000","bidPrice":"0.88300000","bidQty":"180.90000000","askPrice":"0.88500000","askQty":"811.60000000","openPrice":"0.88700000","highPrice":"0.91000000","lowPrice":"0.88400000","volume":"78915.30000000","quoteVolume":"70673.21010000","openTime":1684247618118,"closeTime":1684334018118,"firstId":11504595,"lastId":11505724,"count":1130},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.85000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.90000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"30.21000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"29.81000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.74000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.78000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"548.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"547.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"0.00010000","priceChangePercent":"0.046","weightedAvgPrice":"0.22083296","prevClosePrice":"0.21950000","lastPrice":"0.21960000","lastQty":"201.00000000","bidPrice":"0.21950000","bidQty":"763.00000000","askPrice":"0.21970000","askQty":"1656.00000000","openPrice":"0.21950000","highPrice":"0.22410000","lowPrice":"0.21840000","volume":"129017.00000000","quoteVolume":"28491.20590000","openTime":1684247598307,"closeTime":1684333998307,"firstId":5984799,"lastId":5985252,"count":454},{"symbol":"ENJBUSD","priceChange":"0.00580000","priceChangePercent":"1.702","weightedAvgPrice":"0.35297864","prevClosePrice":"0.34080000","lastPrice":"0.34660000","lastQty":"57.50000000","bidPrice":"0.34660000","bidQty":"0.30000000","askPrice":"0.34680000","askQty":"526.20000000","openPrice":"0.34080000","highPrice":"0.36630000","lowPrice":"0.34010000","volume":"1018576.40000000","quoteVolume":"359535.71226000","openTime":1684247618654,"closeTime":1684334018654,"firstId":17524929,"lastId":17531844,"count":6916},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"-0.00330000","priceChangePercent":"-1.549","weightedAvgPrice":"0.21346904","prevClosePrice":"0.21290000","lastPrice":"0.20970000","lastQty":"189.00000000","bidPrice":"0.20960000","bidQty":"9033.00000000","askPrice":"0.20990000","askQty":"189.00000000","openPrice":"0.21300000","highPrice":"0.22050000","lowPrice":"0.20960000","volume":"1730013.00000000","quoteVolume":"369304.21820000","openTime":1684247616596,"closeTime":1684334016596,"firstId":6124742,"lastId":6127250,"count":2509},{"symbol":"RVNBUSD","priceChange":"0.00003000","priceChangePercent":"0.137","weightedAvgPrice":"0.02210407","prevClosePrice":"0.02191000","lastPrice":"0.02187000","lastQty":"617.50000000","bidPrice":"0.02187000","bidQty":"9144.90000000","askPrice":"0.02190000","askQty":"74401.80000000","openPrice":"0.02184000","highPrice":"0.02242000","lowPrice":"0.02180000","volume":"2341990.10000000","quoteVolume":"51767.50638800","openTime":1684247612710,"closeTime":1684334012710,"firstId":6704496,"lastId":6705014,"count":519},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.49150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.49040000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00943000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001202","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000005","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"-0.00002200","priceChangePercent":"-0.780","weightedAvgPrice":"0.00281431","prevClosePrice":"0.00281800","lastPrice":"0.00279700","lastQty":"5905.00000000","bidPrice":"0.00279800","bidQty":"71479.00000000","askPrice":"0.00280100","askQty":"51789.00000000","openPrice":"0.00281900","highPrice":"0.00284600","lowPrice":"0.00278700","volume":"64164923.00000000","quoteVolume":"180579.73955600","openTime":1684247618230,"closeTime":1684334018230,"firstId":30336259,"lastId":30338179,"count":1921},{"symbol":"COTIBNB","priceChange":"-0.00000010","priceChangePercent":"-0.044","weightedAvgPrice":"0.00022760","prevClosePrice":"0.00022720","lastPrice":"0.00022710","lastQty":"276.00000000","bidPrice":"0.00022700","bidQty":"3960.00000000","askPrice":"0.00022810","askQty":"4954.00000000","openPrice":"0.00022720","highPrice":"0.00023130","lowPrice":"0.00022470","volume":"270426.00000000","quoteVolume":"61.54913360","openTime":1684247618086,"closeTime":1684334018086,"firstId":2134210,"lastId":2134336,"count":127},{"symbol":"COTIBTC","priceChange":"0.00000002","priceChangePercent":"0.766","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000260","lastPrice":"0.00000263","lastQty":"1104.00000000","bidPrice":"0.00000262","bidQty":"54286.00000000","askPrice":"0.00000263","askQty":"14064.00000000","openPrice":"0.00000261","highPrice":"0.00000267","lowPrice":"0.00000258","volume":"580948.00000000","quoteVolume":"1.52339760","openTime":1684247618200,"closeTime":1684334018200,"firstId":15984305,"lastId":15984989,"count":685},{"symbol":"COTIUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.710","weightedAvgPrice":"0.07070613","prevClosePrice":"0.07030000","lastPrice":"0.06990000","lastQty":"13195.00000000","bidPrice":"0.06990000","bidQty":"48713.00000000","askPrice":"0.07000000","askQty":"81671.00000000","openPrice":"0.07040000","highPrice":"0.07250000","lowPrice":"0.06970000","volume":"20871977.00000000","quoteVolume":"1475776.61900000","openTime":1684247618083,"closeTime":1684334018083,"firstId":57821192,"lastId":57834108,"count":12917},{"symbol":"ALGOBUSD","priceChange":"-0.00110000","priceChangePercent":"-0.655","weightedAvgPrice":"0.16908307","prevClosePrice":"0.16810000","lastPrice":"0.16690000","lastQty":"139.00000000","bidPrice":"0.16680000","bidQty":"3397.00000000","askPrice":"0.16690000","askQty":"3148.00000000","openPrice":"0.16800000","highPrice":"0.17180000","lowPrice":"0.16670000","volume":"1940508.00000000","quoteVolume":"328107.04950000","openTime":1684247610281,"closeTime":1684334010281,"firstId":18902935,"lastId":18905736,"count":2802},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00277800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"-0.02900000","priceChangePercent":"-3.215","weightedAvgPrice":"0.89768266","prevClosePrice":"0.90240000","lastPrice":"0.87310000","lastQty":"36.50000000","bidPrice":"0.87220000","bidQty":"429.50000000","askPrice":"0.87360000","askQty":"28.70000000","openPrice":"0.90210000","highPrice":"0.92230000","lowPrice":"0.87310000","volume":"149870.50000000","quoteVolume":"134536.14977000","openTime":1684247618375,"closeTime":1684334018375,"firstId":3045800,"lastId":3048059,"count":2260},{"symbol":"XMRBUSD","priceChange":"0.10000000","priceChangePercent":"0.066","weightedAvgPrice":"151.45334922","prevClosePrice":"151.50000000","lastPrice":"151.40000000","lastQty":"1.12100000","bidPrice":"151.30000000","bidQty":"4.17700000","askPrice":"151.40000000","askQty":"0.53800000","openPrice":"151.30000000","highPrice":"152.40000000","lowPrice":"150.60000000","volume":"2116.43400000","quoteVolume":"320541.01770000","openTime":1684247603904,"closeTime":1684334003904,"firstId":6534719,"lastId":6537211,"count":2493},{"symbol":"ZECBUSD","priceChange":"0.40000000","priceChangePercent":"1.220","weightedAvgPrice":"33.23909989","prevClosePrice":"32.80000000","lastPrice":"33.20000000","lastQty":"51.07900000","bidPrice":"33.10000000","bidQty":"67.70100000","askPrice":"33.20000000","askQty":"90.56300000","openPrice":"32.80000000","highPrice":"33.70000000","lowPrice":"32.80000000","volume":"2893.35600000","quoteVolume":"96172.54910000","openTime":1684247618228,"closeTime":1684334018228,"firstId":8463770,"lastId":8464452,"count":683},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"57.21000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"58.61000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"57.21000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00067000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"0.00000002","priceChangePercent":"1.235","weightedAvgPrice":"0.00000164","prevClosePrice":"0.00000162","lastPrice":"0.00000164","lastQty":"12078.00000000","bidPrice":"0.00000163","bidQty":"40573.00000000","askPrice":"0.00000165","askQty":"90899.00000000","openPrice":"0.00000162","highPrice":"0.00000165","lowPrice":"0.00000161","volume":"2225446.00000000","quoteVolume":"3.63983336","openTime":1684247547447,"closeTime":1684333947447,"firstId":4747058,"lastId":4747980,"count":923},{"symbol":"STPTUSDT","priceChange":"-0.00011000","priceChangePercent":"-0.251","weightedAvgPrice":"0.04393269","prevClosePrice":"0.04380000","lastPrice":"0.04366000","lastQty":"260.60000000","bidPrice":"0.04363000","bidQty":"229.30000000","askPrice":"0.04367000","askQty":"1711.90000000","openPrice":"0.04377000","highPrice":"0.04459000","lowPrice":"0.04336000","volume":"13489950.90000000","quoteVolume":"592649.80811300","openTime":1684247588685,"closeTime":1684333988685,"firstId":17417379,"lastId":17425806,"count":8428},{"symbol":"BTCZAR","priceChange":"-880.00000000","priceChangePercent":"-0.168","weightedAvgPrice":"523220.48778049","prevClosePrice":"521689.00000000","lastPrice":"521937.00000000","lastQty":"0.00193000","bidPrice":"520959.00000000","bidQty":"0.06900000","askPrice":"521935.00000000","askQty":"0.00225000","openPrice":"522817.00000000","highPrice":"526987.00000000","lowPrice":"518776.00000000","volume":"22.35850000","quoteVolume":"11698425.27604000","openTime":1684247619795,"closeTime":1684334019795,"firstId":1095670,"lastId":1098861,"count":3192},{"symbol":"ETHZAR","priceChange":"-246.00000000","priceChangePercent":"-0.697","weightedAvgPrice":"35227.69992667","prevClosePrice":"35178.00000000","lastPrice":"35046.00000000","lastQty":"0.14820000","bidPrice":"35009.00000000","bidQty":"0.27940000","askPrice":"35069.00000000","askQty":"0.15790000","openPrice":"35292.00000000","highPrice":"35522.00000000","lowPrice":"34890.00000000","volume":"21.54740000","quoteVolume":"759065.34140000","openTime":1684247618681,"closeTime":1684334018681,"firstId":185114,"lastId":185346,"count":233},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5000.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.02300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDZAR","priceChange":"0.21000000","priceChangePercent":"1.084","weightedAvgPrice":"19.41038532","prevClosePrice":"19.37000000","lastPrice":"19.59000000","lastQty":"102.00000000","bidPrice":"19.54000000","bidQty":"781.00000000","askPrice":"19.59000000","askQty":"9.00000000","openPrice":"19.38000000","highPrice":"19.59000000","lowPrice":"19.33000000","volume":"142322.00000000","quoteVolume":"2762524.86000000","openTime":1684247603865,"closeTime":1684334003865,"firstId":343230,"lastId":343702,"count":473},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"42029197.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1277799.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"44687.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"-0.01130000","priceChangePercent":"-6.285","weightedAvgPrice":"0.18042308","prevClosePrice":"0.17970000","lastPrice":"0.16850000","lastQty":"10553.00000000","bidPrice":"0.16850000","bidQty":"700.00000000","askPrice":"0.16880000","askQty":"368.00000000","openPrice":"0.17980000","highPrice":"0.19860000","lowPrice":"0.16800000","volume":"13966246.00000000","quoteVolume":"2519833.04990000","openTime":1684247618613,"closeTime":1684334018613,"firstId":16543376,"lastId":16559325,"count":15950},{"symbol":"DATABUSD","priceChange":"-0.00050000","priceChangePercent":"-1.759","weightedAvgPrice":"0.02818642","prevClosePrice":"0.02832000","lastPrice":"0.02792000","lastQty":"848.80000000","bidPrice":"0.02783000","bidQty":"6970.30000000","askPrice":"0.02792000","askQty":"3917.60000000","openPrice":"0.02842000","highPrice":"0.02850000","lowPrice":"0.02792000","volume":"644945.60000000","quoteVolume":"18178.70662400","openTime":1684247613800,"closeTime":1684334013800,"firstId":7745581,"lastId":7745783,"count":203},{"symbol":"DATAUSDT","priceChange":"-0.00055000","priceChangePercent":"-1.937","weightedAvgPrice":"0.02815073","prevClosePrice":"0.02837000","lastPrice":"0.02785000","lastQty":"2984.70000000","bidPrice":"0.02786000","bidQty":"1788.10000000","askPrice":"0.02787000","askQty":"5982.00000000","openPrice":"0.02840000","highPrice":"0.02851000","lowPrice":"0.02780000","volume":"4393025.40000000","quoteVolume":"123666.85757600","openTime":1684247619016,"closeTime":1684334019016,"firstId":25903482,"lastId":25904807,"count":1326},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.44600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"-0.00020000","priceChangePercent":"-0.299","weightedAvgPrice":"0.06664657","prevClosePrice":"0.06700000","lastPrice":"0.06670000","lastQty":"9.68000000","bidPrice":"0.06660000","bidQty":"34.72000000","askPrice":"0.06670000","askQty":"18.56000000","openPrice":"0.06690000","highPrice":"0.06740000","lowPrice":"0.06580000","volume":"12411.71000000","quoteVolume":"827.19793900","openTime":1684247616062,"closeTime":1684334016062,"firstId":10019568,"lastId":10022114,"count":2547},{"symbol":"SOLBTC","priceChange":"0.00000120","priceChangePercent":"0.156","weightedAvgPrice":"0.00076754","prevClosePrice":"0.00076930","lastPrice":"0.00077050","lastQty":"4.94000000","bidPrice":"0.00077040","bidQty":"5.30000000","askPrice":"0.00077060","askQty":"87.70000000","openPrice":"0.00076930","highPrice":"0.00077570","lowPrice":"0.00075870","volume":"223965.28000000","quoteVolume":"171.90294650","openTime":1684247618493,"closeTime":1684334018493,"firstId":69900775,"lastId":69919195,"count":18421},{"symbol":"SOLUSDT","priceChange":"-0.23000000","priceChangePercent":"-1.108","weightedAvgPrice":"20.66964874","prevClosePrice":"20.74000000","lastPrice":"20.52000000","lastQty":"1.97000000","bidPrice":"20.51000000","bidQty":"2237.04000000","askPrice":"20.52000000","askQty":"1414.18000000","openPrice":"20.75000000","highPrice":"21.08000000","lowPrice":"20.43000000","volume":"2718098.05000000","quoteVolume":"56182131.94360000","openTime":1684247619422,"closeTime":1684334019422,"firstId":361354880,"lastId":361444695,"count":89816},{"symbol":"SOLBUSD","priceChange":"-0.24000000","priceChangePercent":"-1.156","weightedAvgPrice":"20.68191004","prevClosePrice":"20.75000000","lastPrice":"20.52000000","lastQty":"4.21000000","bidPrice":"20.51000000","bidQty":"2026.44000000","askPrice":"20.52000000","askQty":"303.00000000","openPrice":"20.76000000","highPrice":"21.08000000","lowPrice":"20.44000000","volume":"852547.64000000","quoteVolume":"17632313.59890000","openTime":1684247619649,"closeTime":1684334019649,"firstId":121142994,"lastId":121177094,"count":34101},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"693891182.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"4286985.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"79.00","priceChangePercent":"0.533","weightedAvgPrice":"14856.07","prevClosePrice":"14822.00","lastPrice":"14900.00","lastQty":"75.00000000","bidPrice":"14864.00","bidQty":"136.00000000","askPrice":"14900.00","askQty":"1219.00000000","openPrice":"14821.00","highPrice":"14967.00","lowPrice":"14805.00","volume":"116581.00000000","quoteVolume":"1731935746.00","openTime":1684247101248,"closeTime":1684333501248,"firstId":2843021,"lastId":2843497,"count":477},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"14389.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"0.00000120","priceChangePercent":"19.048","weightedAvgPrice":"0.00000727","prevClosePrice":"0.00000630","lastPrice":"0.00000750","lastQty":"1388.00000000","bidPrice":"0.00000749","bidQty":"2784.00000000","askPrice":"0.00000750","askQty":"2140.00000000","openPrice":"0.00000630","highPrice":"0.00000826","lowPrice":"0.00000618","volume":"5577981.00000000","quoteVolume":"40.54964959","openTime":1684247619381,"closeTime":1684334019381,"firstId":10699682,"lastId":10705917,"count":6236},{"symbol":"CTSIUSDT","priceChange":"0.02990000","priceChangePercent":"17.609","weightedAvgPrice":"0.19161027","prevClosePrice":"0.16990000","lastPrice":"0.19970000","lastQty":"2192.00000000","bidPrice":"0.19960000","bidQty":"4095.00000000","askPrice":"0.19970000","askQty":"1180.00000000","openPrice":"0.16980000","highPrice":"0.22220000","lowPrice":"0.16550000","volume":"116661906.00000000","quoteVolume":"22353619.81640000","openTime":1684247619916,"closeTime":1684334019916,"firstId":38408238,"lastId":38526985,"count":118748},{"symbol":"CTSIBNB","priceChange":"0.00010100","priceChangePercent":"18.431","weightedAvgPrice":"0.00062402","prevClosePrice":"0.00054800","lastPrice":"0.00064900","lastQty":"411.00000000","bidPrice":"0.00064700","bidQty":"150.00000000","askPrice":"0.00065000","askQty":"150.00000000","openPrice":"0.00054800","highPrice":"0.00071300","lowPrice":"0.00053600","volume":"1698498.00000000","quoteVolume":"1059.89928200","openTime":1684247618387,"closeTime":1684334018387,"firstId":4071067,"lastId":4074763,"count":3697},{"symbol":"CTSIBUSD","priceChange":"0.03000000","priceChangePercent":"17.668","weightedAvgPrice":"0.19541129","prevClosePrice":"0.16990000","lastPrice":"0.19980000","lastQty":"682.00000000","bidPrice":"0.19970000","bidQty":"3333.00000000","askPrice":"0.19990000","askQty":"237.00000000","openPrice":"0.16980000","highPrice":"0.22060000","lowPrice":"0.16560000","volume":"21057606.00000000","quoteVolume":"4114893.89230000","openTime":1684247618205,"closeTime":1684334018205,"firstId":8730404,"lastId":8752274,"count":21871},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00429000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"0.00000023","priceChangePercent":"1.711","weightedAvgPrice":"0.00001358","prevClosePrice":"0.00001345","lastPrice":"0.00001367","lastQty":"373.00000000","bidPrice":"0.00001365","bidQty":"412.00000000","askPrice":"0.00001367","askQty":"545.00000000","openPrice":"0.00001344","highPrice":"0.00001371","lowPrice":"0.00001340","volume":"91116.00000000","quoteVolume":"1.23719736","openTime":1684247587572,"closeTime":1684333987572,"firstId":7146637,"lastId":7147164,"count":528},{"symbol":"HIVEUSDT","priceChange":"0.00120000","priceChangePercent":"0.331","weightedAvgPrice":"0.36586971","prevClosePrice":"0.36270000","lastPrice":"0.36390000","lastQty":"140.00000000","bidPrice":"0.36360000","bidQty":"38.00000000","askPrice":"0.36380000","askQty":"100.00000000","openPrice":"0.36270000","highPrice":"0.36930000","lowPrice":"0.36110000","volume":"520057.00000000","quoteVolume":"190273.10590000","openTime":1684247617246,"closeTime":1684334017246,"firstId":21086558,"lastId":21089685,"count":3128},{"symbol":"CHRBNB","priceChange":"0.00000690","priceChangePercent":"1.583","weightedAvgPrice":"0.00044125","prevClosePrice":"0.00043620","lastPrice":"0.00044280","lastQty":"275.00000000","bidPrice":"0.00044260","bidQty":"275.00000000","askPrice":"0.00044310","askQty":"1456.00000000","openPrice":"0.00043590","highPrice":"0.00044570","lowPrice":"0.00043560","volume":"150251.00000000","quoteVolume":"66.29759480","openTime":1684247589879,"closeTime":1684333989879,"firstId":4669191,"lastId":4669588,"count":398},{"symbol":"CHRBTC","priceChange":"0.00000010","priceChangePercent":"1.992","weightedAvgPrice":"0.00000508","prevClosePrice":"0.00000502","lastPrice":"0.00000512","lastQty":"301.00000000","bidPrice":"0.00000511","bidQty":"3346.00000000","askPrice":"0.00000513","askQty":"1465.00000000","openPrice":"0.00000502","highPrice":"0.00000515","lowPrice":"0.00000501","volume":"276652.00000000","quoteVolume":"1.40663892","openTime":1684247589986,"closeTime":1684333989986,"firstId":10815946,"lastId":10816454,"count":509},{"symbol":"CHRUSDT","priceChange":"0.00120000","priceChangePercent":"0.889","weightedAvgPrice":"0.13703201","prevClosePrice":"0.13500000","lastPrice":"0.13620000","lastQty":"148.00000000","bidPrice":"0.13620000","bidQty":"9737.00000000","askPrice":"0.13630000","askQty":"9706.00000000","openPrice":"0.13500000","highPrice":"0.13930000","lowPrice":"0.13480000","volume":"11062965.00000000","quoteVolume":"1515980.35580000","openTime":1684247618551,"closeTime":1684334018551,"firstId":71554660,"lastId":71562342,"count":7683},{"symbol":"BTCUPUSDT","priceChange":"-0.10500000","priceChangePercent":"-1.955","weightedAvgPrice":"5.35944892","prevClosePrice":"5.37000000","lastPrice":"5.26700000","lastQty":"143.35000000","bidPrice":"5.26400000","bidQty":"169.00000000","askPrice":"5.26700000","askQty":"348.72000000","openPrice":"5.37200000","highPrice":"5.46700000","lowPrice":"5.24000000","volume":"73024.80000000","quoteVolume":"391372.68554000","openTime":1684247619684,"closeTime":1684334019684,"firstId":27931250,"lastId":27937033,"count":5784},{"symbol":"BTCDOWNUSDT","priceChange":"0.00019600","priceChangePercent":"2.231","weightedAvgPrice":"0.00882612","prevClosePrice":"0.00879800","lastPrice":"0.00898000","lastQty":"3058.37000000","bidPrice":"0.00897600","bidQty":"3927.11000000","askPrice":"0.00898300","askQty":"21830.63000000","openPrice":"0.00878400","highPrice":"0.00902400","lowPrice":"0.00865000","volume":"83053857.39000000","quoteVolume":"733043.61284673","openTime":1684247616874,"closeTime":1684334016874,"firstId":36461383,"lastId":36471066,"count":9684},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.79230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"0.00010000","priceChangePercent":"0.131","weightedAvgPrice":"0.07702850","prevClosePrice":"0.07640000","lastPrice":"0.07660000","lastQty":"261.00000000","bidPrice":"0.07660000","bidQty":"179.00000000","askPrice":"0.07680000","askQty":"2078.00000000","openPrice":"0.07650000","highPrice":"0.07800000","lowPrice":"0.07630000","volume":"1102859.00000000","quoteVolume":"84951.57390000","openTime":1684247582175,"closeTime":1684333982175,"firstId":10284577,"lastId":10285845,"count":1269},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01966100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51431000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"-0.00060000","priceChangePercent":"-1.152","weightedAvgPrice":"0.05216905","prevClosePrice":"0.05220000","lastPrice":"0.05150000","lastQty":"48963.00000000","bidPrice":"0.05140000","bidQty":"117737.00000000","askPrice":"0.05150000","askQty":"4052.00000000","openPrice":"0.05210000","highPrice":"0.05310000","lowPrice":"0.05140000","volume":"8549264.00000000","quoteVolume":"446007.00120000","openTime":1684247616989,"closeTime":1684334016989,"firstId":10211043,"lastId":10213531,"count":2489},{"symbol":"MATICBUSD","priceChange":"0.01360000","priceChangePercent":"1.619","weightedAvgPrice":"0.85145207","prevClosePrice":"0.83970000","lastPrice":"0.85350000","lastQty":"4345.20000000","bidPrice":"0.85360000","bidQty":"1771.00000000","askPrice":"0.85370000","askQty":"109.90000000","openPrice":"0.83990000","highPrice":"0.86770000","lowPrice":"0.83490000","volume":"8902722.80000000","quoteVolume":"7580241.72768000","openTime":1684247619534,"closeTime":1684334019534,"firstId":86580689,"lastId":86611824,"count":31136},{"symbol":"WRXBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.805","weightedAvgPrice":"0.12345231","prevClosePrice":"0.12530000","lastPrice":"0.12330000","lastQty":"489.60000000","bidPrice":"0.12300000","bidQty":"711.00000000","askPrice":"0.12380000","askQty":"1615.50000000","openPrice":"0.12430000","highPrice":"0.12600000","lowPrice":"0.12010000","volume":"802409.80000000","quoteVolume":"99059.33990000","openTime":1684247619581,"closeTime":1684334019581,"firstId":6403872,"lastId":6404661,"count":790},{"symbol":"ZILBUSD","priceChange":"0.00005000","priceChangePercent":"0.209","weightedAvgPrice":"0.02425598","prevClosePrice":"0.02401000","lastPrice":"0.02403000","lastQty":"11261.70000000","bidPrice":"0.02404000","bidQty":"31106.00000000","askPrice":"0.02406000","askQty":"8939.40000000","openPrice":"0.02398000","highPrice":"0.02456000","lowPrice":"0.02388000","volume":"8597894.30000000","quoteVolume":"208550.36736300","openTime":1684247618819,"closeTime":1684334018819,"firstId":13029877,"lastId":13031390,"count":1514},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00073720","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"-0.00000001","priceChangePercent":"-0.685","weightedAvgPrice":"0.00000147","prevClosePrice":"0.00000146","lastPrice":"0.00000145","lastQty":"63638.00000000","bidPrice":"0.00000144","bidQty":"51176.00000000","askPrice":"0.00000146","askQty":"196116.00000000","openPrice":"0.00000146","highPrice":"0.00000151","lowPrice":"0.00000144","volume":"2102888.00000000","quoteVolume":"3.09102216","openTime":1684247610682,"closeTime":1684334010682,"firstId":5032647,"lastId":5033733,"count":1087},{"symbol":"MDTUSDT","priceChange":"-0.00096000","priceChangePercent":"-2.432","weightedAvgPrice":"0.03953281","prevClosePrice":"0.03959000","lastPrice":"0.03852000","lastQty":"1948.10000000","bidPrice":"0.03853000","bidQty":"1076.60000000","askPrice":"0.03857000","askQty":"936.80000000","openPrice":"0.03948000","highPrice":"0.04073000","lowPrice":"0.03851000","volume":"35522272.20000000","quoteVolume":"1404295.19531700","openTime":1684247613921,"closeTime":1684334013921,"firstId":27615417,"lastId":27624846,"count":9430},{"symbol":"STMXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000017","lastPrice":"0.00000017","lastQty":"1244.00000000","bidPrice":"0.00000016","bidQty":"28539859.00000000","askPrice":"0.00000017","askQty":"5638580.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000016","volume":"88833672.00000000","quoteVolume":"15.08697390","openTime":1684247616819,"closeTime":1684334016819,"firstId":3541064,"lastId":3542372,"count":1309},{"symbol":"STMXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000292","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXUSDT","priceChange":"-0.00000600","priceChangePercent":"-0.133","weightedAvgPrice":"0.00456233","prevClosePrice":"0.00452800","lastPrice":"0.00452100","lastQty":"4431.00000000","bidPrice":"0.00452300","bidQty":"8287.00000000","askPrice":"0.00452400","askQty":"12176.00000000","openPrice":"0.00452700","highPrice":"0.00464300","lowPrice":"0.00450700","volume":"154981698.00000000","quoteVolume":"707078.11115300","openTime":1684247610034,"closeTime":1684334010034,"firstId":32706046,"lastId":32713269,"count":7224},{"symbol":"KNCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.60404463","prevClosePrice":"0.59900000","lastPrice":"0.59900000","lastQty":"437.20000000","bidPrice":"0.59600000","bidQty":"9123.70000000","askPrice":"0.59800000","askQty":"878.40000000","openPrice":"0.59900000","highPrice":"0.61200000","lowPrice":"0.59800000","volume":"38817.50000000","quoteVolume":"23447.50230000","openTime":1684247619359,"closeTime":1684334019359,"firstId":5459510,"lastId":5459830,"count":321},{"symbol":"KNCUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.334","weightedAvgPrice":"0.60349972","prevClosePrice":"0.59900000","lastPrice":"0.59700000","lastQty":"14136.70000000","bidPrice":"0.59700000","bidQty":"7643.70000000","askPrice":"0.59800000","askQty":"17205.70000000","openPrice":"0.59900000","highPrice":"0.61300000","lowPrice":"0.59700000","volume":"1447752.70000000","quoteVolume":"873718.34500000","openTime":1684247619408,"closeTime":1684334019408,"firstId":35019556,"lastId":35024423,"count":4868},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"13.67300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.73000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBUSD","priceChange":"0.00160000","priceChangePercent":"0.549","weightedAvgPrice":"0.29716203","prevClosePrice":"0.29230000","lastPrice":"0.29310000","lastQty":"8046.00000000","bidPrice":"0.29360000","bidQty":"86.00000000","askPrice":"0.29380000","askQty":"278.00000000","openPrice":"0.29150000","highPrice":"0.30280000","lowPrice":"0.29100000","volume":"936814.00000000","quoteVolume":"278385.54830000","openTime":1684247619797,"closeTime":1684334019797,"firstId":14268734,"lastId":14270142,"count":1409},{"symbol":"LRCUSDT","priceChange":"0.00140000","priceChangePercent":"0.479","weightedAvgPrice":"0.29733180","prevClosePrice":"0.29220000","lastPrice":"0.29350000","lastQty":"37.00000000","bidPrice":"0.29360000","bidQty":"771.00000000","askPrice":"0.29380000","askQty":"8824.00000000","openPrice":"0.29210000","highPrice":"0.30300000","lowPrice":"0.29110000","volume":"6969248.00000000","quoteVolume":"2072179.07390000","openTime":1684247619919,"closeTime":1684334019919,"firstId":88369248,"lastId":88377921,"count":8674},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002243","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00514273","prevClosePrice":"0.00514000","lastPrice":"0.00511000","lastQty":"2142.00000000","bidPrice":"0.00511000","bidQty":"283660.00000000","askPrice":"0.00512000","askQty":"17897.00000000","openPrice":"0.00511000","highPrice":"0.00519000","lowPrice":"0.00508000","volume":"11634290.00000000","quoteVolume":"59831.96326000","openTime":1684247616080,"closeTime":1684334016080,"firstId":11841704,"lastId":11841981,"count":278},{"symbol":"PNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000864","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PNTUSDT","priceChange":"-0.01410000","priceChangePercent":"-10.129","weightedAvgPrice":"0.13676659","prevClosePrice":"0.13910000","lastPrice":"0.12510000","lastQty":"399.00000000","bidPrice":"0.12500000","bidQty":"6373.00000000","askPrice":"0.12510000","askQty":"5792.00000000","openPrice":"0.13920000","highPrice":"0.14880000","lowPrice":"0.12180000","volume":"23927276.00000000","quoteVolume":"3272451.99470000","openTime":1684247618987,"closeTime":1684334018987,"firstId":19419686,"lastId":19442461,"count":22776},{"symbol":"BTCGBP","priceChange":"-229.96000000","priceChangePercent":"-1.063","weightedAvgPrice":"21641.58201952","prevClosePrice":"21634.20000000","lastPrice":"21405.98000000","lastQty":"0.00375000","bidPrice":"21415.26000000","bidQty":"0.00054000","askPrice":"21418.99000000","askQty":"0.00101000","openPrice":"21635.94000000","highPrice":"21873.20000000","lowPrice":"21382.02000000","volume":"165.34265000","quoteVolume":"3578276.52129970","openTime":1684247619696,"closeTime":1684334019696,"firstId":26314184,"lastId":26328652,"count":14469},{"symbol":"ETHGBP","priceChange":"-16.14000000","priceChangePercent":"-1.109","weightedAvgPrice":"1456.45301851","prevClosePrice":"1455.17000000","lastPrice":"1439.41000000","lastQty":"0.11000000","bidPrice":"1440.17000000","bidQty":"0.05500000","askPrice":"1440.47000000","askQty":"0.12740000","openPrice":"1455.55000000","highPrice":"1474.97000000","lowPrice":"1436.90000000","volume":"633.65870000","quoteVolume":"922894.12631800","openTime":1684247619860,"closeTime":1684334019860,"firstId":18663873,"lastId":18668550,"count":4678},{"symbol":"XRPGBP","priceChange":"0.01700000","priceChangePercent":"5.046","weightedAvgPrice":"0.35685136","prevClosePrice":"0.33750000","lastPrice":"0.35390000","lastQty":"317.00000000","bidPrice":"0.35430000","bidQty":"1330.00000000","askPrice":"0.35450000","askQty":"1141.00000000","openPrice":"0.33690000","highPrice":"0.37050000","lowPrice":"0.33670000","volume":"3293646.00000000","quoteVolume":"1175342.06710000","openTime":1684247619340,"closeTime":1684334019340,"firstId":6128967,"lastId":6133552,"count":4586},{"symbol":"BNBGBP","priceChange":"-0.90000000","priceChangePercent":"-0.362","weightedAvgPrice":"249.43521705","prevClosePrice":"248.70000000","lastPrice":"247.70000000","lastQty":"1.13800000","bidPrice":"247.50000000","bidQty":"0.12300000","askPrice":"247.60000000","askQty":"5.02300000","openPrice":"248.60000000","highPrice":"251.40000000","lowPrice":"247.60000000","volume":"787.85700000","quoteVolume":"196519.28180000","openTime":1684247591573,"closeTime":1684333991573,"firstId":6807536,"lastId":6809110,"count":1575},{"symbol":"GBPBUSD","priceChange":"-0.00200000","priceChangePercent":"-0.161","weightedAvgPrice":"1.24363042","prevClosePrice":"1.24600000","lastPrice":"1.24400000","lastQty":"597.30000000","bidPrice":"1.24300000","bidQty":"64345.90000000","askPrice":"1.24400000","askQty":"521.80000000","openPrice":"1.24600000","highPrice":"1.24700000","lowPrice":"1.24000000","volume":"285516.80000000","quoteVolume":"355077.37710000","openTime":1684247618492,"closeTime":1684334018492,"firstId":7778206,"lastId":7778989,"count":784},{"symbol":"DGBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"3038.00000000","bidPrice":"0.00000029","bidQty":"125529.00000000","askPrice":"0.00000030","askQty":"9985585.00000000","openPrice":"0.00000029","highPrice":"0.00000030","lowPrice":"0.00000028","volume":"3557313.00000000","quoteVolume":"1.03921046","openTime":1684247600308,"closeTime":1684334000308,"firstId":8185417,"lastId":8185622,"count":206},{"symbol":"DGBBUSD","priceChange":"-0.00018000","priceChangePercent":"-2.273","weightedAvgPrice":"0.00788764","prevClosePrice":"0.00794000","lastPrice":"0.00774000","lastQty":"9767.40000000","bidPrice":"0.00773000","bidQty":"1293.70000000","askPrice":"0.00774000","askQty":"30378.50000000","openPrice":"0.00792000","highPrice":"0.00803000","lowPrice":"0.00774000","volume":"4276321.80000000","quoteVolume":"33730.06640800","openTime":1684247597228,"closeTime":1684333997228,"firstId":4319255,"lastId":4320155,"count":901},{"symbol":"BTCUAH","priceChange":"-8985.00000000","priceChangePercent":"-0.880","weightedAvgPrice":"1016873.45238961","prevClosePrice":"1022492.00000000","lastPrice":"1012104.00000000","lastQty":"0.72292000","bidPrice":"1009712.00000000","bidQty":"0.01491000","askPrice":"1011210.00000000","askQty":"0.00750000","openPrice":"1021089.00000000","highPrice":"1028866.00000000","lowPrice":"1008482.00000000","volume":"1.98024000","quoteVolume":"2013653.48536000","openTime":1684247617108,"closeTime":1684334017108,"firstId":2109194,"lastId":2109565,"count":372},{"symbol":"USDTUAH","priceChange":"0.07000000","priceChangePercent":"0.185","weightedAvgPrice":"37.89844563","prevClosePrice":"37.89000000","lastPrice":"37.95000000","lastQty":"852.00000000","bidPrice":"37.93000000","bidQty":"205.00000000","askPrice":"37.95000000","askQty":"1.00000000","openPrice":"37.88000000","highPrice":"37.98000000","lowPrice":"37.84000000","volume":"246395.00000000","quoteVolume":"9337987.51000000","openTime":1684247567480,"closeTime":1684333967480,"firstId":9445284,"lastId":9447481,"count":2198},{"symbol":"COMPBTC","priceChange":"0.00002300","priceChangePercent":"1.787","weightedAvgPrice":"0.00129853","prevClosePrice":"0.00128900","lastPrice":"0.00131000","lastQty":"1.40000000","bidPrice":"0.00130900","bidQty":"1.40000000","askPrice":"0.00131000","askQty":"3.31500000","openPrice":"0.00128700","highPrice":"0.00131500","lowPrice":"0.00128400","volume":"1055.84300000","quoteVolume":"1.37104399","openTime":1684247618716,"closeTime":1684334018716,"firstId":10982632,"lastId":10983358,"count":727},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.71900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"0.34000000","priceChangePercent":"0.979","weightedAvgPrice":"35.07124145","prevClosePrice":"34.76000000","lastPrice":"35.07000000","lastQty":"0.87900000","bidPrice":"34.86000000","bidQty":"5.73700000","askPrice":"34.90000000","askQty":"15.43000000","openPrice":"34.73000000","highPrice":"35.52000000","lowPrice":"34.59000000","volume":"1092.06100000","quoteVolume":"38299.93501000","openTime":1684247617981,"closeTime":1684334017981,"firstId":6560632,"lastId":6561290,"count":659},{"symbol":"COMPUSDT","priceChange":"0.12000000","priceChangePercent":"0.345","weightedAvgPrice":"35.00323772","prevClosePrice":"34.73000000","lastPrice":"34.86000000","lastQty":"11.13000000","bidPrice":"34.86000000","bidQty":"9.39300000","askPrice":"34.87000000","askQty":"13.30700000","openPrice":"34.74000000","highPrice":"35.53000000","lowPrice":"34.54000000","volume":"32079.55200000","quoteVolume":"1122888.18476000","openTime":1684247618582,"closeTime":1684334018582,"firstId":49041034,"lastId":49048450,"count":7417},{"symbol":"BTCBIDR","priceChange":"-3981986.00","priceChangePercent":"-0.995","weightedAvgPrice":"399560080.05","prevClosePrice":"400217292.00","lastPrice":"396246607.00","lastQty":"0.00707000","bidPrice":"396099695.00","bidQty":"0.00023000","askPrice":"396441483.00","askQty":"0.00750000","openPrice":"400228593.00","highPrice":"404204282.00","lowPrice":"395628633.00","volume":"31.07897000","quoteVolume":"12417915741.12","openTime":1684247619191,"closeTime":1684334019191,"firstId":4806418,"lastId":4808749,"count":2332},{"symbol":"ETHBIDR","priceChange":"-271130.00","priceChangePercent":"-1.007","weightedAvgPrice":"27012949.19","prevClosePrice":"26936419.00","lastPrice":"26655500.00","lastQty":"0.00270000","bidPrice":"26643511.00","bidQty":"0.27700000","askPrice":"26655332.00","askQty":"0.27700000","openPrice":"26926630.00","highPrice":"27277555.00","lowPrice":"26568001.00","volume":"245.51840000","quoteVolume":"6632176065.07","openTime":1684247619375,"closeTime":1684334019375,"firstId":3637503,"lastId":3638924,"count":1422},{"symbol":"BNBBIDR","priceChange":"-14436.00","priceChangePercent":"-0.314","weightedAvgPrice":"4613142.63","prevClosePrice":"4599468.00","lastPrice":"4585032.00","lastQty":"0.32600000","bidPrice":"4582186.00","bidQty":"0.01000000","askPrice":"4585032.00","askQty":"1.45400000","openPrice":"4599468.00","highPrice":"4649998.00","lowPrice":"4580570.00","volume":"351.29300000","quoteVolume":"1620564715.41","openTime":1684247603471,"closeTime":1684334003471,"firstId":6459848,"lastId":6461089,"count":1242},{"symbol":"BUSDBIDR","priceChange":"48.00","priceChangePercent":"0.324","weightedAvgPrice":"14861.37","prevClosePrice":"14835.00","lastPrice":"14883.00","lastQty":"2.00000000","bidPrice":"14882.00","bidQty":"8635.10000000","askPrice":"14883.00","askQty":"351627.60000000","openPrice":"14835.00","highPrice":"14890.00","lowPrice":"14834.00","volume":"972816.30000000","quoteVolume":"14457380990.00","openTime":1684247562392,"closeTime":1684333962392,"firstId":7280108,"lastId":7281465,"count":1358},{"symbol":"USDTBIDR","priceChange":"42.00","priceChangePercent":"0.283","weightedAvgPrice":"14866.52","prevClosePrice":"14840.00","lastPrice":"14881.00","lastQty":"80.00000000","bidPrice":"14880.00","bidQty":"646.60000000","askPrice":"14881.00","askQty":"82018.40000000","openPrice":"14839.00","highPrice":"14888.00","lowPrice":"14835.00","volume":"2598234.90000000","quoteVolume":"38626714465.80","openTime":1684247616662,"closeTime":1684334016662,"firstId":16835966,"lastId":16843589,"count":7624},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00084530","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00084550","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.590","weightedAvgPrice":"0.00339775","prevClosePrice":"0.00339000","lastPrice":"0.00337000","lastQty":"151041.00000000","bidPrice":"0.00337000","bidQty":"328509.00000000","askPrice":"0.00338000","askQty":"830587.00000000","openPrice":"0.00339000","highPrice":"0.00345000","lowPrice":"0.00336000","volume":"55609890.00000000","quoteVolume":"188948.57977000","openTime":1684247617555,"closeTime":1684334017555,"firstId":32097192,"lastId":32099318,"count":2127},{"symbol":"ZENUSDT","priceChange":"0.12000000","priceChangePercent":"1.471","weightedAvgPrice":"8.37107770","prevClosePrice":"8.17000000","lastPrice":"8.28000000","lastQty":"68.43000000","bidPrice":"8.28000000","bidQty":"1038.66000000","askPrice":"8.29000000","askQty":"4.43000000","openPrice":"8.16000000","highPrice":"8.50000000","lowPrice":"8.14000000","volume":"109261.31000000","quoteVolume":"914634.91510000","openTime":1684247617207,"closeTime":1684334017207,"firstId":39143444,"lastId":39150983,"count":7540},{"symbol":"SXPBTC","priceChange":"-0.00000009","priceChangePercent":"-0.572","weightedAvgPrice":"0.00001577","prevClosePrice":"0.00001574","lastPrice":"0.00001564","lastQty":"445.30000000","bidPrice":"0.00001563","bidQty":"534.00000000","askPrice":"0.00001564","askQty":"1034.30000000","openPrice":"0.00001573","highPrice":"0.00001608","lowPrice":"0.00001560","volume":"288082.20000000","quoteVolume":"4.54265355","openTime":1684247617495,"closeTime":1684334017495,"firstId":24780878,"lastId":24783859,"count":2982},{"symbol":"SXPBNB","priceChange":"-0.00001500","priceChangePercent":"-1.096","weightedAvgPrice":"0.00136913","prevClosePrice":"0.00137100","lastPrice":"0.00135300","lastQty":"498.60000000","bidPrice":"0.00135200","bidQty":"171.60000000","askPrice":"0.00135400","askQty":"647.60000000","openPrice":"0.00136800","highPrice":"0.00139400","lowPrice":"0.00135100","volume":"115127.80000000","quoteVolume":"157.62446430","openTime":1684247616492,"closeTime":1684334016492,"firstId":3759346,"lastId":3760609,"count":1264},{"symbol":"SXPBUSD","priceChange":"-0.00750000","priceChangePercent":"-1.769","weightedAvgPrice":"0.42515613","prevClosePrice":"0.42520000","lastPrice":"0.41650000","lastQty":"408.60000000","bidPrice":"0.41630000","bidQty":"270.30000000","askPrice":"0.41660000","askQty":"327.20000000","openPrice":"0.42400000","highPrice":"0.43440000","lowPrice":"0.41590000","volume":"765636.60000000","quoteVolume":"325515.09067000","openTime":1684247617639,"closeTime":1684334017639,"firstId":17228878,"lastId":17233841,"count":4964},{"symbol":"SNXBTC","priceChange":"0.00000340","priceChangePercent":"4.381","weightedAvgPrice":"0.00008110","prevClosePrice":"0.00007730","lastPrice":"0.00008100","lastQty":"12.30000000","bidPrice":"0.00008080","bidQty":"714.40000000","askPrice":"0.00008100","askQty":"323.20000000","openPrice":"0.00007760","highPrice":"0.00008280","lowPrice":"0.00007750","volume":"54933.60000000","quoteVolume":"4.45506659","openTime":1684247610130,"closeTime":1684334010130,"firstId":13129750,"lastId":13131181,"count":1432},{"symbol":"SNXBNB","priceChange":"0.00015000","priceChangePercent":"2.180","weightedAvgPrice":"0.00710205","prevClosePrice":"0.00673000","lastPrice":"0.00703000","lastQty":"15.30000000","bidPrice":"0.00699000","bidQty":"54.20000000","askPrice":"0.00702000","askQty":"80.90000000","openPrice":"0.00688000","highPrice":"0.00717000","lowPrice":"0.00688000","volume":"4618.30000000","quoteVolume":"32.79939800","openTime":1684247601233,"closeTime":1684334001233,"firstId":1018447,"lastId":1018500,"count":54},{"symbol":"SNXBUSD","priceChange":"0.07100000","priceChangePercent":"3.407","weightedAvgPrice":"2.18708352","prevClosePrice":"2.08300000","lastPrice":"2.15500000","lastQty":"45.20000000","bidPrice":"2.15400000","bidQty":"806.60000000","askPrice":"2.15700000","askQty":"11.80000000","openPrice":"2.08400000","highPrice":"2.23600000","lowPrice":"2.08400000","volume":"65075.20000000","quoteVolume":"142324.89750000","openTime":1684247618647,"closeTime":1684334018647,"firstId":7143033,"lastId":7144866,"count":1834},{"symbol":"SNXUSDT","priceChange":"0.06900000","priceChangePercent":"3.306","weightedAvgPrice":"2.17951343","prevClosePrice":"2.08700000","lastPrice":"2.15600000","lastQty":"458.20000000","bidPrice":"2.15600000","bidQty":"1651.30000000","askPrice":"2.15700000","askQty":"208.60000000","openPrice":"2.08700000","highPrice":"2.24700000","lowPrice":"2.08400000","volume":"3018175.80000000","quoteVolume":"6578154.68050000","openTime":1684247618925,"closeTime":1684334018925,"firstId":60186968,"lastId":60218583,"count":31616},{"symbol":"ETHUPUSDT","priceChange":"-0.13000000","priceChangePercent":"-2.510","weightedAvgPrice":"5.16417002","prevClosePrice":"5.17900000","lastPrice":"5.04900000","lastQty":"2.97000000","bidPrice":"5.04600000","bidQty":"40.66000000","askPrice":"5.05000000","askQty":"6.07000000","openPrice":"5.17900000","highPrice":"5.31600000","lowPrice":"5.01500000","volume":"108676.67000000","quoteVolume":"561224.80162000","openTime":1684247619398,"closeTime":1684334019398,"firstId":28104733,"lastId":28114882,"count":10150},{"symbol":"ETHDOWNUSDT","priceChange":"0.00860000","priceChangePercent":"3.530","weightedAvgPrice":"0.24407105","prevClosePrice":"0.24400000","lastPrice":"0.25220000","lastQty":"893.80000000","bidPrice":"0.25180000","bidQty":"1005.21000000","askPrice":"0.25210000","askQty":"894.51000000","openPrice":"0.24360000","highPrice":"0.25430000","lowPrice":"0.23570000","volume":"5611237.69000000","quoteVolume":"1369540.68515800","openTime":1684247618636,"closeTime":1684334018636,"firstId":29822468,"lastId":29839933,"count":17466},{"symbol":"ADAUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.36110433","prevClosePrice":"0.35800000","lastPrice":"0.35700000","lastQty":"3960.06000000","bidPrice":"0.35600000","bidQty":"10075.77000000","askPrice":"0.35700000","askQty":"936.25000000","openPrice":"0.35700000","highPrice":"0.37300000","lowPrice":"0.35400000","volume":"789896.23000000","quoteVolume":"285234.94772000","openTime":1684247618225,"closeTime":1684334018225,"firstId":28472652,"lastId":28476562,"count":3911},{"symbol":"ADADOWNUSDT","priceChange":"-0.00007800","priceChangePercent":"-3.755","weightedAvgPrice":"0.00198909","prevClosePrice":"0.00207400","lastPrice":"0.00199900","lastQty":"70886.53000000","bidPrice":"0.00199700","bidQty":"89935.17000000","askPrice":"0.00199900","askQty":"106885.34000000","openPrice":"0.00207700","highPrice":"0.00209800","lowPrice":"0.00191500","volume":"322253002.29000000","quoteVolume":"640990.14353291","openTime":1684247617495,"closeTime":1684334017495,"firstId":22436924,"lastId":22447814,"count":10891},{"symbol":"LINKUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00608000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00089500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000673","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"-0.00001100","priceChangePercent":"-0.879","weightedAvgPrice":"0.00125225","prevClosePrice":"0.00125300","lastPrice":"0.00124000","lastQty":"172529.00000000","bidPrice":"0.00123900","bidQty":"9814.00000000","askPrice":"0.00124000","askQty":"476848.00000000","openPrice":"0.00125100","highPrice":"0.00126600","lowPrice":"0.00124000","volume":"98268862.00000000","quoteVolume":"123056.85824400","openTime":1684247619015,"closeTime":1684334019015,"firstId":28057514,"lastId":28059238,"count":1725},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.03500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"-0.00018000","priceChangePercent":"-2.276","weightedAvgPrice":"0.00787407","prevClosePrice":"0.00792000","lastPrice":"0.00773000","lastQty":"54432.70000000","bidPrice":"0.00772000","bidQty":"46240.30000000","askPrice":"0.00773000","askQty":"415527.00000000","openPrice":"0.00791000","highPrice":"0.00798000","lowPrice":"0.00773000","volume":"53431143.80000000","quoteVolume":"420720.53201000","openTime":1684247619369,"closeTime":1684334019369,"firstId":25355729,"lastId":25359146,"count":3418},{"symbol":"GBPUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.241","weightedAvgPrice":"1.24354073","prevClosePrice":"1.24600000","lastPrice":"1.24300000","lastQty":"346.90000000","bidPrice":"1.24300000","bidQty":"109871.70000000","askPrice":"1.24400000","askQty":"38921.90000000","openPrice":"1.24600000","highPrice":"1.24700000","lowPrice":"1.23900000","volume":"3094639.30000000","quoteVolume":"3848310.00500000","openTime":1684247619601,"closeTime":1684334019601,"firstId":28408588,"lastId":28413874,"count":5287},{"symbol":"STORJBUSD","priceChange":"-0.00340000","priceChangePercent":"-1.100","weightedAvgPrice":"0.31057631","prevClosePrice":"0.30800000","lastPrice":"0.30580000","lastQty":"92.00000000","bidPrice":"0.30580000","bidQty":"612.00000000","askPrice":"0.30630000","askQty":"637.00000000","openPrice":"0.30920000","highPrice":"0.31630000","lowPrice":"0.30580000","volume":"146968.00000000","quoteVolume":"45644.77890000","openTime":1684247617247,"closeTime":1684334017247,"firstId":1798574,"lastId":1799046,"count":473},{"symbol":"SXPUSDT","priceChange":"-0.00790000","priceChangePercent":"-1.862","weightedAvgPrice":"0.42402004","prevClosePrice":"0.42430000","lastPrice":"0.41640000","lastQty":"636.10000000","bidPrice":"0.41630000","bidQty":"60.20000000","askPrice":"0.41650000","askQty":"10972.60000000","openPrice":"0.42430000","highPrice":"0.43410000","lowPrice":"0.41500000","volume":"7707154.50000000","quoteVolume":"3267987.95031000","openTime":1684247618300,"closeTime":1684334018300,"firstId":117280282,"lastId":117307718,"count":27437},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000084","lastPrice":"0.00000083","lastQty":"10895.00000000","bidPrice":"0.00000082","bidQty":"431509.00000000","askPrice":"0.00000083","askQty":"12684.00000000","openPrice":"0.00000083","highPrice":"0.00000085","lowPrice":"0.00000082","volume":"1412074.00000000","quoteVolume":"1.17944749","openTime":1684247619132,"closeTime":1684334019132,"firstId":6038291,"lastId":6038646,"count":356},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.90300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00028000","priceChangePercent":"1.208","weightedAvgPrice":"0.02328728","prevClosePrice":"0.02317000","lastPrice":"0.02346000","lastQty":"0.29530000","bidPrice":"0.02347000","bidQty":"0.31770000","askPrice":"0.02348000","askQty":"0.63310000","openPrice":"0.02318000","highPrice":"0.02376000","lowPrice":"0.02310000","volume":"70.27400000","quoteVolume":"1.63649041","openTime":1684247618634,"closeTime":1684334018634,"firstId":4718917,"lastId":4719144,"count":228},{"symbol":"MKRUSDT","priceChange":"-1.00000000","priceChangePercent":"-0.160","weightedAvgPrice":"632.63577553","prevClosePrice":"625.00000000","lastPrice":"624.00000000","lastQty":"0.14230000","bidPrice":"624.00000000","bidQty":"35.57160000","askPrice":"625.00000000","askQty":"11.38990000","openPrice":"625.00000000","highPrice":"640.00000000","lowPrice":"623.00000000","volume":"2526.27480000","quoteVolume":"1598211.81730000","openTime":1684247618688,"closeTime":1684334018688,"firstId":28192880,"lastId":28198646,"count":5767},{"symbol":"MKRBUSD","priceChange":"1.00000000","priceChangePercent":"0.160","weightedAvgPrice":"632.57220489","prevClosePrice":"625.00000000","lastPrice":"625.00000000","lastQty":"0.01860000","bidPrice":"625.00000000","bidQty":"0.12880000","askPrice":"626.00000000","askQty":"12.80670000","openPrice":"624.00000000","highPrice":"640.00000000","lowPrice":"623.00000000","volume":"242.84920000","quoteVolume":"153619.65390000","openTime":1684247618632,"closeTime":1684334018632,"firstId":4784736,"lastId":4785621,"count":886},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04876000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00008966","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01890000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.01810000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"-0.00005000","priceChangePercent":"-1.340","weightedAvgPrice":"0.00371740","prevClosePrice":"0.00373000","lastPrice":"0.00368000","lastQty":"1062.60000000","bidPrice":"0.00368000","bidQty":"1323.30000000","askPrice":"0.00369000","askQty":"2476.60000000","openPrice":"0.00373000","highPrice":"0.00376000","lowPrice":"0.00368000","volume":"17342.50000000","quoteVolume":"64.46899200","openTime":1684247610137,"closeTime":1684334010137,"firstId":3012573,"lastId":3012704,"count":132},{"symbol":"RUNEBTC","priceChange":"-0.00000010","priceChangePercent":"-0.234","weightedAvgPrice":"0.00004282","prevClosePrice":"0.00004290","lastPrice":"0.00004270","lastQty":"518.40000000","bidPrice":"0.00004260","bidQty":"175.00000000","askPrice":"0.00004270","askQty":"4924.20000000","openPrice":"0.00004280","highPrice":"0.00004330","lowPrice":"0.00004260","volume":"115144.50000000","quoteVolume":"4.93082354","openTime":1684247618797,"closeTime":1684334018797,"firstId":13473961,"lastId":13474496,"count":536},{"symbol":"RUNEBUSD","priceChange":"-0.02200000","priceChangePercent":"-1.903","weightedAvgPrice":"1.15733757","prevClosePrice":"1.15700000","lastPrice":"1.13400000","lastQty":"648.80000000","bidPrice":"1.13500000","bidQty":"303.60000000","askPrice":"1.13600000","askQty":"10145.20000000","openPrice":"1.15600000","highPrice":"1.17400000","lowPrice":"1.13400000","volume":"626520.00000000","quoteVolume":"725095.13610000","openTime":1684247618818,"closeTime":1684334018818,"firstId":20664395,"lastId":20667393,"count":2999},{"symbol":"MANABUSD","priceChange":"0.02900000","priceChangePercent":"6.156","weightedAvgPrice":"0.50637385","prevClosePrice":"0.47130000","lastPrice":"0.50010000","lastQty":"985.00000000","bidPrice":"0.50000000","bidQty":"265.00000000","askPrice":"0.50010000","askQty":"131.00000000","openPrice":"0.47110000","highPrice":"0.53500000","lowPrice":"0.46870000","volume":"11612433.00000000","quoteVolume":"5880232.38400000","openTime":1684247618574,"closeTime":1684334018574,"firstId":37027235,"lastId":37071064,"count":43830},{"symbol":"DOGEBUSD","priceChange":"0.00130000","priceChangePercent":"1.809","weightedAvgPrice":"0.07297848","prevClosePrice":"0.07185000","lastPrice":"0.07317000","lastQty":"776.00000000","bidPrice":"0.07318000","bidQty":"50131.00000000","askPrice":"0.07319000","askQty":"41494.00000000","openPrice":"0.07187000","highPrice":"0.07453000","lowPrice":"0.07175000","volume":"99549033.00000000","quoteVolume":"7264937.12495000","openTime":1684247619893,"closeTime":1684334019893,"firstId":104696843,"lastId":104725774,"count":28932},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"-0.00250000","priceChangePercent":"-1.114","weightedAvgPrice":"0.22732369","prevClosePrice":"0.22560000","lastPrice":"0.22200000","lastQty":"398.00000000","bidPrice":"0.22170000","bidQty":"9172.00000000","askPrice":"0.22210000","askQty":"750.00000000","openPrice":"0.22450000","highPrice":"0.23090000","lowPrice":"0.22190000","volume":"216499.00000000","quoteVolume":"49215.35160000","openTime":1684247617546,"closeTime":1684334017546,"firstId":3490753,"lastId":3491083,"count":331},{"symbol":"DCRUSDT","priceChange":"-0.33000000","priceChangePercent":"-1.886","weightedAvgPrice":"17.42410816","prevClosePrice":"17.45000000","lastPrice":"17.17000000","lastQty":"1.17100000","bidPrice":"17.15000000","bidQty":"13.83500000","askPrice":"17.16000000","askQty":"15.19700000","openPrice":"17.50000000","highPrice":"17.63000000","lowPrice":"17.08000000","volume":"13571.76900000","quoteVolume":"236475.97102000","openTime":1684247618067,"closeTime":1684334018067,"firstId":8274315,"lastId":8276234,"count":1920},{"symbol":"STORJUSDT","priceChange":"-0.00150000","priceChangePercent":"-0.488","weightedAvgPrice":"0.31060525","prevClosePrice":"0.30770000","lastPrice":"0.30580000","lastQty":"255.00000000","bidPrice":"0.30590000","bidQty":"874.00000000","askPrice":"0.30610000","askQty":"350.00000000","openPrice":"0.30730000","highPrice":"0.31630000","lowPrice":"0.30550000","volume":"1662114.00000000","quoteVolume":"516261.33580000","openTime":1684247619502,"closeTime":1684334019502,"firstId":39244040,"lastId":39248274,"count":4235},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"319.76000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"327.55000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"-446.00000000","priceChangePercent":"-1.105","weightedAvgPrice":"40363.69525508","prevClosePrice":"40362.00000000","lastPrice":"39920.00000000","lastQty":"0.02505000","bidPrice":"39947.00000000","bidQty":"0.00400000","askPrice":"39956.00000000","askQty":"0.00400000","openPrice":"40366.00000000","highPrice":"40822.99000000","lowPrice":"39834.00000000","volume":"267.73635000","quoteVolume":"10806828.44010780","openTime":1684247619820,"closeTime":1684334019820,"firstId":16893306,"lastId":16913983,"count":20678},{"symbol":"ETHAUD","priceChange":"-30.04000000","priceChangePercent":"-1.106","weightedAvgPrice":"2719.76797107","prevClosePrice":"2714.73000000","lastPrice":"2685.12000000","lastQty":"0.20000000","bidPrice":"2685.61000000","bidQty":"0.05500000","askPrice":"2686.46000000","askQty":"0.05500000","openPrice":"2715.16000000","highPrice":"2754.92000000","lowPrice":"2678.08000000","volume":"773.02550000","quoteVolume":"2102449.99571900","openTime":1684247619302,"closeTime":1684334019302,"firstId":9554589,"lastId":9561208,"count":6620},{"symbol":"AUDBUSD","priceChange":"-0.00150000","priceChangePercent":"-0.224","weightedAvgPrice":"0.66713216","prevClosePrice":"0.66820000","lastPrice":"0.66690000","lastQty":"73.00000000","bidPrice":"0.66680000","bidQty":"3051.00000000","askPrice":"0.66690000","askQty":"10078.00000000","openPrice":"0.66840000","highPrice":"0.66960000","lowPrice":"0.66490000","volume":"1354223.00000000","quoteVolume":"903445.71040000","openTime":1684247617400,"closeTime":1684334017400,"firstId":6863540,"lastId":6865203,"count":1664},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017080","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"0.00000001","priceChangePercent":"0.971","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000103","lastPrice":"0.00000104","lastQty":"9776.00000000","bidPrice":"0.00000104","bidQty":"2065.00000000","askPrice":"0.00000105","askQty":"45859.00000000","openPrice":"0.00000103","highPrice":"0.00000105","lowPrice":"0.00000103","volume":"349748.00000000","quoteVolume":"0.36301055","openTime":1684247616804,"closeTime":1684334016804,"firstId":5022196,"lastId":5022500,"count":305},{"symbol":"FIOBUSD","priceChange":"-0.00023000","priceChangePercent":"-0.822","weightedAvgPrice":"0.02802843","prevClosePrice":"0.02803000","lastPrice":"0.02774000","lastQty":"3691.00000000","bidPrice":"0.02773000","bidQty":"748.00000000","askPrice":"0.02777000","askQty":"10893.00000000","openPrice":"0.02797000","highPrice":"0.02839000","lowPrice":"0.02763000","volume":"239462.00000000","quoteVolume":"6711.74494000","openTime":1684247552450,"closeTime":1684333952450,"firstId":4731245,"lastId":4731347,"count":103},{"symbol":"BNBUPUSDT","priceChange":"-0.85000000","priceChangePercent":"-1.649","weightedAvgPrice":"51.83536230","prevClosePrice":"51.61000000","lastPrice":"50.70000000","lastQty":"0.50000000","bidPrice":"50.68000000","bidQty":"28.89000000","askPrice":"50.73000000","askQty":"0.69000000","openPrice":"51.55000000","highPrice":"53.20000000","lowPrice":"50.64000000","volume":"3907.58000000","quoteVolume":"202550.82500000","openTime":1684247618629,"closeTime":1684334018629,"firstId":21344229,"lastId":21348856,"count":4628},{"symbol":"BNBDOWNUSDT","priceChange":"0.00012000","priceChangePercent":"1.116","weightedAvgPrice":"0.01072370","prevClosePrice":"0.01075000","lastPrice":"0.01087000","lastQty":"2310.58000000","bidPrice":"0.01086000","bidQty":"4119.30000000","askPrice":"0.01087000","askQty":"9715.88000000","openPrice":"0.01075000","highPrice":"0.01089000","lowPrice":"0.01053000","volume":"9273487.76000000","quoteVolume":"99446.06357180","openTime":1684247615235,"closeTime":1684334015235,"firstId":35822428,"lastId":35823720,"count":1293},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00255100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.60010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00218800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"-0.00000015","priceChangePercent":"-0.720","weightedAvgPrice":"0.00002077","prevClosePrice":"0.00002082","lastPrice":"0.00002069","lastQty":"86.90000000","bidPrice":"0.00002068","bidQty":"82.00000000","askPrice":"0.00002070","askQty":"360.20000000","openPrice":"0.00002084","highPrice":"0.00002093","lowPrice":"0.00002056","volume":"64193.00000000","quoteVolume":"1.33320092","openTime":1684247583005,"closeTime":1684333983005,"firstId":6756963,"lastId":6757568,"count":606},{"symbol":"AVABUSD","priceChange":"-0.01200000","priceChangePercent":"-2.131","weightedAvgPrice":"0.55733424","prevClosePrice":"0.56200000","lastPrice":"0.55100000","lastQty":"145.20000000","bidPrice":"0.55000000","bidQty":"1328.80000000","askPrice":"0.55200000","askQty":"830.50000000","openPrice":"0.56300000","highPrice":"0.56400000","lowPrice":"0.55000000","volume":"57605.10000000","quoteVolume":"32105.29460000","openTime":1684247583076,"closeTime":1684333983076,"firstId":4317646,"lastId":4318088,"count":443},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1125.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1097.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"0.00030000","priceChangePercent":"0.168","weightedAvgPrice":"0.18144854","prevClosePrice":"0.17890000","lastPrice":"0.17910000","lastQty":"644.00000000","bidPrice":"0.17930000","bidQty":"1365.00000000","askPrice":"0.17960000","askQty":"603.00000000","openPrice":"0.17880000","highPrice":"0.18400000","lowPrice":"0.17880000","volume":"641202.00000000","quoteVolume":"116345.16380000","openTime":1684247603161,"closeTime":1684334003161,"firstId":7852096,"lastId":7853000,"count":905},{"symbol":"MANAUSDT","priceChange":"0.02860000","priceChangePercent":"6.068","weightedAvgPrice":"0.50992231","prevClosePrice":"0.47110000","lastPrice":"0.49990000","lastQty":"16083.00000000","bidPrice":"0.49990000","bidQty":"1530.00000000","askPrice":"0.50000000","askQty":"121162.00000000","openPrice":"0.47130000","highPrice":"0.53800000","lowPrice":"0.46850000","volume":"43014998.00000000","quoteVolume":"21934306.95610000","openTime":1684247618556,"closeTime":1684334018556,"firstId":189036212,"lastId":189154226,"count":118015},{"symbol":"XRPAUD","priceChange":"0.03180000","priceChangePercent":"5.054","weightedAvgPrice":"0.67029437","prevClosePrice":"0.62900000","lastPrice":"0.66100000","lastQty":"647.00000000","bidPrice":"0.66080000","bidQty":"4917.00000000","askPrice":"0.66130000","askQty":"1055.00000000","openPrice":"0.62920000","highPrice":"0.69140000","lowPrice":"0.62860000","volume":"2396716.00000000","quoteVolume":"1606505.23570000","openTime":1684247619411,"closeTime":1684334019411,"firstId":3724965,"lastId":3729032,"count":4068},{"symbol":"BNBAUD","priceChange":"-1.80000000","priceChangePercent":"-0.388","weightedAvgPrice":"465.37749015","prevClosePrice":"464.30000000","lastPrice":"461.90000000","lastQty":"1.19400000","bidPrice":"461.60000000","bidQty":"1.57500000","askPrice":"461.80000000","askQty":"5.03400000","openPrice":"463.70000000","highPrice":"469.20000000","lowPrice":"461.60000000","volume":"466.57800000","quoteVolume":"217134.89860000","openTime":1684247614106,"closeTime":1684334014106,"firstId":3144002,"lastId":3144958,"count":957},{"symbol":"AUDUSDT","priceChange":"-0.00170000","priceChangePercent":"-0.254","weightedAvgPrice":"0.66675364","prevClosePrice":"0.66840000","lastPrice":"0.66670000","lastQty":"3540.00000000","bidPrice":"0.66670000","bidQty":"17499.00000000","askPrice":"0.66680000","askQty":"32633.00000000","openPrice":"0.66840000","highPrice":"0.66910000","lowPrice":"0.66470000","volume":"9997110.00000000","quoteVolume":"6665609.44680000","openTime":1684247617290,"closeTime":1684334017290,"firstId":19417404,"lastId":19433025,"count":15622},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42580000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"0.00000060","priceChangePercent":"0.296","weightedAvgPrice":"0.00020358","prevClosePrice":"0.00020460","lastPrice":"0.00020330","lastQty":"0.99000000","bidPrice":"0.00020240","bidQty":"36.84000000","askPrice":"0.00020320","askQty":"36.69000000","openPrice":"0.00020270","highPrice":"0.00020520","lowPrice":"0.00020200","volume":"1185.39000000","quoteVolume":"0.24131666","openTime":1684247547405,"closeTime":1684333947405,"firstId":3687093,"lastId":3687261,"count":169},{"symbol":"BALBUSD","priceChange":"-0.07000000","priceChangePercent":"-1.280","weightedAvgPrice":"5.48125967","prevClosePrice":"5.46700000","lastPrice":"5.39700000","lastQty":"2.26000000","bidPrice":"5.39200000","bidQty":"106.63000000","askPrice":"5.40000000","askQty":"4.63000000","openPrice":"5.46700000","highPrice":"5.56200000","lowPrice":"5.39700000","volume":"3171.20000000","quoteVolume":"17382.17066000","openTime":1684247616139,"closeTime":1684334016139,"firstId":2595651,"lastId":2596171,"count":521},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"82.19000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"-0.00020000","priceChangePercent":"-0.079","weightedAvgPrice":"0.25262841","prevClosePrice":"0.25400000","lastPrice":"0.25370000","lastQty":"0.10834000","bidPrice":"0.25140000","bidQty":"0.00933000","askPrice":"0.25190000","askQty":"0.02451000","openPrice":"0.25390000","highPrice":"0.25540000","lowPrice":"0.25010000","volume":"5.11233000","quoteVolume":"1.29151980","openTime":1684247619103,"closeTime":1684334019103,"firstId":17931351,"lastId":17931794,"count":444},{"symbol":"YFIBUSD","priceChange":"-149.00000000","priceChangePercent":"-2.175","weightedAvgPrice":"6804.21806698","prevClosePrice":"6858.00000000","lastPrice":"6700.00000000","lastQty":"0.30210000","bidPrice":"6700.00000000","bidQty":"0.19790000","askPrice":"6701.00000000","askQty":"0.20000000","openPrice":"6849.00000000","highPrice":"6879.00000000","lowPrice":"6700.00000000","volume":"13.45316000","quoteVolume":"91538.23433000","openTime":1684247596885,"closeTime":1684333996885,"firstId":6875874,"lastId":6876612,"count":739},{"symbol":"YFIUSDT","priceChange":"-132.00000000","priceChangePercent":"-1.932","weightedAvgPrice":"6785.94220449","prevClosePrice":"6831.00000000","lastPrice":"6700.00000000","lastQty":"0.11114000","bidPrice":"6697.00000000","bidQty":"0.00162000","askPrice":"6698.00000000","askQty":"0.01704000","openPrice":"6832.00000000","highPrice":"6877.00000000","lowPrice":"6700.00000000","volume":"214.41925000","quoteVolume":"1455036.63803000","openTime":1684247616535,"closeTime":1684334016535,"firstId":65842614,"lastId":65854315,"count":11702},{"symbol":"BLZBUSD","priceChange":"-0.00040000","priceChangePercent":"-0.654","weightedAvgPrice":"0.06178502","prevClosePrice":"0.06120000","lastPrice":"0.06080000","lastQty":"11359.00000000","bidPrice":"0.06070000","bidQty":"18399.00000000","askPrice":"0.06080000","askQty":"20596.00000000","openPrice":"0.06120000","highPrice":"0.06320000","lowPrice":"0.06080000","volume":"1510342.00000000","quoteVolume":"93316.51400000","openTime":1684247617684,"closeTime":1684334017684,"firstId":1221290,"lastId":1221717,"count":428},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.46760000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.07300000","priceChangePercent":"-1.334","weightedAvgPrice":"5.48593545","prevClosePrice":"5.46900000","lastPrice":"5.39800000","lastQty":"10.00000000","bidPrice":"5.39500000","bidQty":"204.57000000","askPrice":"5.40000000","askQty":"108.26000000","openPrice":"5.47100000","highPrice":"5.56500000","lowPrice":"5.39700000","volume":"52418.91000000","quoteVolume":"287566.75674000","openTime":1684247616403,"closeTime":1684334016403,"firstId":16941005,"lastId":16943333,"count":2329},{"symbol":"BLZUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.655","weightedAvgPrice":"0.06172277","prevClosePrice":"0.06120000","lastPrice":"0.06070000","lastQty":"24932.00000000","bidPrice":"0.06070000","bidQty":"14814.00000000","askPrice":"0.06080000","askQty":"175157.00000000","openPrice":"0.06110000","highPrice":"0.06330000","lowPrice":"0.06060000","volume":"18098327.00000000","quoteVolume":"1117078.79420000","openTime":1684247619125,"closeTime":1684334019125,"firstId":30955003,"lastId":30961136,"count":6134},{"symbol":"IRISUSDT","priceChange":"-0.00065000","priceChangePercent":"-2.868","weightedAvgPrice":"0.02257762","prevClosePrice":"0.02269000","lastPrice":"0.02201000","lastQty":"5579.00000000","bidPrice":"0.02200000","bidQty":"51881.60000000","askPrice":"0.02201000","askQty":"7216.20000000","openPrice":"0.02266000","highPrice":"0.02314000","lowPrice":"0.02191000","volume":"23065655.70000000","quoteVolume":"520767.49783100","openTime":1684247619126,"closeTime":1684334019126,"firstId":18494264,"lastId":18498260,"count":3997},{"symbol":"KMDUSDT","priceChange":"-0.00610000","priceChangePercent":"-2.122","weightedAvgPrice":"0.29107554","prevClosePrice":"0.28710000","lastPrice":"0.28130000","lastQty":"429.00000000","bidPrice":"0.28130000","bidQty":"281.00000000","askPrice":"0.28140000","askQty":"1024.00000000","openPrice":"0.28740000","highPrice":"0.30160000","lowPrice":"0.28120000","volume":"3088260.00000000","quoteVolume":"898916.93830000","openTime":1684247619582,"closeTime":1684334019582,"firstId":13525474,"lastId":13533496,"count":8023},{"symbol":"BTCDAI","priceChange":"-294.89000000","priceChangePercent":"-1.093","weightedAvgPrice":"26914.33345686","prevClosePrice":"27039.51000000","lastPrice":"26684.74000000","lastQty":"0.00560000","bidPrice":"26633.24000000","bidQty":"0.13140000","askPrice":"26641.97000000","askQty":"0.13136000","openPrice":"26979.63000000","highPrice":"27223.58000000","lowPrice":"26583.90000000","volume":"14.12203000","quoteVolume":"380085.02450780","openTime":1684247619328,"closeTime":1684334019328,"firstId":5311425,"lastId":5312418,"count":994},{"symbol":"ETHDAI","priceChange":"-23.85000000","priceChangePercent":"-1.315","weightedAvgPrice":"1810.19414209","prevClosePrice":"1813.96000000","lastPrice":"1790.51000000","lastQty":"0.53130000","bidPrice":"1790.84000000","bidQty":"0.94800000","askPrice":"1791.10000000","askQty":"0.55830000","openPrice":"1814.36000000","highPrice":"1836.55000000","lowPrice":"1784.64000000","volume":"376.06230000","quoteVolume":"680745.77252200","openTime":1684247619885,"closeTime":1684334019885,"firstId":13096879,"lastId":13099577,"count":2699},{"symbol":"BNBDAI","priceChange":"-1.40000000","priceChangePercent":"-0.452","weightedAvgPrice":"310.87834462","prevClosePrice":"309.60000000","lastPrice":"308.60000000","lastQty":"0.06400000","bidPrice":"307.70000000","bidQty":"0.10300000","askPrice":"308.10000000","askQty":"1.32300000","openPrice":"310.00000000","highPrice":"312.60000000","lowPrice":"307.80000000","volume":"41.47700000","quoteVolume":"12894.30110000","openTime":1684247606867,"closeTime":1684334006867,"firstId":905852,"lastId":905943,"count":92},{"symbol":"USDTDAI","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"1.00018115","prevClosePrice":"1.00040000","lastPrice":"1.00020000","lastQty":"980.70000000","bidPrice":"1.00010000","bidQty":"31799.30000000","askPrice":"1.00020000","askQty":"80476.40000000","openPrice":"1.00040000","highPrice":"1.00040000","lowPrice":"0.99990000","volume":"2271817.50000000","quoteVolume":"2272229.04790000","openTime":1684247591405,"closeTime":1684333991405,"firstId":7392307,"lastId":7400376,"count":8070},{"symbol":"BUSDDAI","priceChange":"-0.00040000","priceChangePercent":"-0.040","weightedAvgPrice":"1.00012361","prevClosePrice":"1.00020000","lastPrice":"0.99990000","lastQty":"15002.70000000","bidPrice":"0.99990000","bidQty":"9551.00000000","askPrice":"1.00000000","askQty":"261506.00000000","openPrice":"1.00030000","highPrice":"1.00030000","lowPrice":"0.99990000","volume":"207204.40000000","quoteVolume":"207230.01180000","openTime":1684247540605,"closeTime":1684333940605,"firstId":2487550,"lastId":2487838,"count":289},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00021850","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000001","priceChangePercent":"1.149","weightedAvgPrice":"0.00000087","prevClosePrice":"0.00000087","lastPrice":"0.00000088","lastQty":"13540.00000000","bidPrice":"0.00000087","bidQty":"62012.00000000","askPrice":"0.00000088","askQty":"572640.00000000","openPrice":"0.00000087","highPrice":"0.00000088","lowPrice":"0.00000086","volume":"1035259.00000000","quoteVolume":"0.89993187","openTime":1684247590677,"closeTime":1684333990677,"firstId":3611562,"lastId":3612104,"count":543},{"symbol":"JSTBUSD","priceChange":"-0.00019000","priceChangePercent":"-0.812","weightedAvgPrice":"0.02341197","prevClosePrice":"0.02342000","lastPrice":"0.02321000","lastQty":"8616.90000000","bidPrice":"0.02321000","bidQty":"887.40000000","askPrice":"0.02325000","askQty":"2668.90000000","openPrice":"0.02340000","highPrice":"0.02356000","lowPrice":"0.02321000","volume":"717723.60000000","quoteVolume":"16803.32350800","openTime":1684247610106,"closeTime":1684334010106,"firstId":2967230,"lastId":2967752,"count":523},{"symbol":"JSTUSDT","priceChange":"-0.00021000","priceChangePercent":"-0.897","weightedAvgPrice":"0.02339828","prevClosePrice":"0.02343000","lastPrice":"0.02321000","lastQty":"867.60000000","bidPrice":"0.02321000","bidQty":"992.00000000","askPrice":"0.02322000","askQty":"9858.00000000","openPrice":"0.02342000","highPrice":"0.02357000","lowPrice":"0.02321000","volume":"8622261.30000000","quoteVolume":"201746.09045400","openTime":1684247606731,"closeTime":1684334006731,"firstId":26003466,"lastId":26005365,"count":1900},{"symbol":"SRMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00084000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001523","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBUSD","priceChange":"-0.00115000","priceChangePercent":"-1.443","weightedAvgPrice":"0.07957027","prevClosePrice":"0.07974000","lastPrice":"0.07852000","lastQty":"1044.10000000","bidPrice":"0.07860000","bidQty":"2250.50000000","askPrice":"0.07870000","askQty":"795.70000000","openPrice":"0.07967000","highPrice":"0.08375000","lowPrice":"0.07701000","volume":"19894481.00000000","quoteVolume":"1583009.23424600","openTime":1684247611469,"closeTime":1684334011469,"firstId":13227679,"lastId":13236374,"count":8696},{"symbol":"SRMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24442000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTBNB","priceChange":"0.00030000","priceChangePercent":"2.944","weightedAvgPrice":"0.01036250","prevClosePrice":"0.01019000","lastPrice":"0.01049000","lastQty":"362.90000000","bidPrice":"0.01048000","bidQty":"100.30000000","askPrice":"0.01050000","askQty":"34.60000000","openPrice":"0.01019000","highPrice":"0.01064000","lowPrice":"0.01013000","volume":"21219.10000000","quoteVolume":"219.88300200","openTime":1684247614155,"closeTime":1684334014155,"firstId":1330599,"lastId":1331434,"count":836},{"symbol":"ANTBTC","priceChange":"0.00000479","priceChangePercent":"4.112","weightedAvgPrice":"0.00011998","prevClosePrice":"0.00011697","lastPrice":"0.00012128","lastQty":"406.40000000","bidPrice":"0.00012127","bidQty":"401.50000000","askPrice":"0.00012145","askQty":"61.30000000","openPrice":"0.00011649","highPrice":"0.00012332","lowPrice":"0.00011649","volume":"21338.90000000","quoteVolume":"2.56015655","openTime":1684247618975,"closeTime":1684334018975,"firstId":6123564,"lastId":6124202,"count":639},{"symbol":"ANTBUSD","priceChange":"0.07100000","priceChangePercent":"2.247","weightedAvgPrice":"3.22852865","prevClosePrice":"3.16300000","lastPrice":"3.23100000","lastQty":"7.80000000","bidPrice":"3.22900000","bidQty":"74.50000000","askPrice":"3.23300000","askQty":"7.80000000","openPrice":"3.16000000","highPrice":"3.31700000","lowPrice":"3.13900000","volume":"32737.30000000","quoteVolume":"105693.31090000","openTime":1684247613184,"closeTime":1684334013184,"firstId":5966503,"lastId":5967712,"count":1210},{"symbol":"ANTUSDT","priceChange":"0.06700000","priceChangePercent":"2.120","weightedAvgPrice":"3.23358734","prevClosePrice":"3.16000000","lastPrice":"3.22700000","lastQty":"16.10000000","bidPrice":"3.23000000","bidQty":"1003.20000000","askPrice":"3.23100000","askQty":"13.10000000","openPrice":"3.16000000","highPrice":"3.32300000","lowPrice":"3.13800000","volume":"633210.80000000","quoteVolume":"2047542.42950000","openTime":1684247616581,"closeTime":1684334016581,"firstId":43365481,"lastId":43379965,"count":14485},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00687000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"-0.00000007","priceChangePercent":"-0.230","weightedAvgPrice":"0.00003063","prevClosePrice":"0.00003040","lastPrice":"0.00003032","lastQty":"18.30000000","bidPrice":"0.00003034","bidQty":"13.90000000","askPrice":"0.00003037","askQty":"12.00000000","openPrice":"0.00003039","highPrice":"0.00003087","lowPrice":"0.00003031","volume":"103868.60000000","quoteVolume":"3.18106332","openTime":1684247619592,"closeTime":1684334019592,"firstId":17272801,"lastId":17274251,"count":1451},{"symbol":"CRVBUSD","priceChange":"-0.01200000","priceChangePercent":"-1.462","weightedAvgPrice":"0.82535775","prevClosePrice":"0.82100000","lastPrice":"0.80900000","lastQty":"1248.00000000","bidPrice":"0.80800000","bidQty":"1538.60000000","askPrice":"0.80900000","askQty":"968.00000000","openPrice":"0.82100000","highPrice":"0.83900000","lowPrice":"0.80900000","volume":"647434.60000000","quoteVolume":"534365.16410000","openTime":1684247618814,"closeTime":1684334018814,"firstId":12998340,"lastId":13005761,"count":7422},{"symbol":"CRVUSDT","priceChange":"-0.01300000","priceChangePercent":"-1.583","weightedAvgPrice":"0.82548983","prevClosePrice":"0.82000000","lastPrice":"0.80800000","lastQty":"17.40000000","bidPrice":"0.80800000","bidQty":"2459.00000000","askPrice":"0.80900000","askQty":"17004.10000000","openPrice":"0.82100000","highPrice":"0.83800000","lowPrice":"0.80800000","volume":"5024439.10000000","quoteVolume":"4147623.38100000","openTime":1684247615927,"closeTime":1684334015927,"firstId":97003700,"lastId":97022302,"count":18603},{"symbol":"SANDBNB","priceChange":"0.00007100","priceChangePercent":"4.388","weightedAvgPrice":"0.00169722","prevClosePrice":"0.00161900","lastPrice":"0.00168900","lastQty":"380.00000000","bidPrice":"0.00168900","bidQty":"382.00000000","askPrice":"0.00169100","askQty":"310.00000000","openPrice":"0.00161800","highPrice":"0.00173500","lowPrice":"0.00161400","volume":"427945.00000000","quoteVolume":"726.31882300","openTime":1684247604487,"closeTime":1684334004487,"firstId":4326901,"lastId":4331505,"count":4605},{"symbol":"SANDBTC","priceChange":"0.00000095","priceChangePercent":"5.110","weightedAvgPrice":"0.00001958","prevClosePrice":"0.00001859","lastPrice":"0.00001954","lastQty":"19410.00000000","bidPrice":"0.00001953","bidQty":"26151.00000000","askPrice":"0.00001954","askQty":"4253.00000000","openPrice":"0.00001859","highPrice":"0.00002003","lowPrice":"0.00001856","volume":"7663386.00000000","quoteVolume":"150.01785423","openTime":1684247617772,"closeTime":1684334017772,"firstId":25762657,"lastId":25779302,"count":16646},{"symbol":"SANDUSDT","priceChange":"0.01910000","priceChangePercent":"3.809","weightedAvgPrice":"0.52646179","prevClosePrice":"0.50140000","lastPrice":"0.52060000","lastQty":"17795.00000000","bidPrice":"0.52050000","bidQty":"16979.00000000","askPrice":"0.52060000","askQty":"2927.00000000","openPrice":"0.50150000","highPrice":"0.54080000","lowPrice":"0.50000000","volume":"48347415.00000000","quoteVolume":"25453066.60410000","openTime":1684247619387,"closeTime":1684334019387,"firstId":186999068,"lastId":187079210,"count":80143},{"symbol":"SANDBUSD","priceChange":"0.01940000","priceChangePercent":"3.871","weightedAvgPrice":"0.52666531","prevClosePrice":"0.50140000","lastPrice":"0.52060000","lastQty":"2622.00000000","bidPrice":"0.52060000","bidQty":"314.00000000","askPrice":"0.52070000","askQty":"181.00000000","openPrice":"0.50120000","highPrice":"0.54090000","lowPrice":"0.50030000","volume":"3752794.00000000","quoteVolume":"1976466.43010000","openTime":1684247619357,"closeTime":1684334019357,"firstId":34959618,"lastId":34975288,"count":15671},{"symbol":"OCEANBNB","priceChange":"0.00000100","priceChangePercent":"0.096","weightedAvgPrice":"0.00105000","prevClosePrice":"0.00104100","lastPrice":"0.00104100","lastQty":"52.00000000","bidPrice":"0.00104000","bidQty":"931.00000000","askPrice":"0.00104300","askQty":"620.00000000","openPrice":"0.00104000","highPrice":"0.00106100","lowPrice":"0.00103900","volume":"314909.00000000","quoteVolume":"330.65365700","openTime":1684247609175,"closeTime":1684334009175,"firstId":983389,"lastId":984030,"count":642},{"symbol":"OCEANBTC","priceChange":"0.00000010","priceChangePercent":"0.838","weightedAvgPrice":"0.00001210","prevClosePrice":"0.00001197","lastPrice":"0.00001204","lastQty":"16.00000000","bidPrice":"0.00001204","bidQty":"1830.00000000","askPrice":"0.00001206","askQty":"3186.00000000","openPrice":"0.00001194","highPrice":"0.00001224","lowPrice":"0.00001194","volume":"405226.00000000","quoteVolume":"4.90433643","openTime":1684247618320,"closeTime":1684334018320,"firstId":9285945,"lastId":9287144,"count":1200},{"symbol":"OCEANBUSD","priceChange":"-0.00190000","priceChangePercent":"-0.589","weightedAvgPrice":"0.32675110","prevClosePrice":"0.32210000","lastPrice":"0.32080000","lastQty":"132.00000000","bidPrice":"0.32070000","bidQty":"63.00000000","askPrice":"0.32090000","askQty":"313.00000000","openPrice":"0.32270000","highPrice":"0.33230000","lowPrice":"0.32080000","volume":"449480.00000000","quoteVolume":"146868.08390000","openTime":1684247617053,"closeTime":1684334017053,"firstId":6692752,"lastId":6694523,"count":1772},{"symbol":"OCEANUSDT","priceChange":"-0.00180000","priceChangePercent":"-0.558","weightedAvgPrice":"0.32619466","prevClosePrice":"0.32240000","lastPrice":"0.32070000","lastQty":"3376.00000000","bidPrice":"0.32080000","bidQty":"3431.00000000","askPrice":"0.32090000","askQty":"1904.00000000","openPrice":"0.32250000","highPrice":"0.33250000","lowPrice":"0.32070000","volume":"7469655.00000000","quoteVolume":"2436561.60070000","openTime":1684247617383,"closeTime":1684334017383,"firstId":34848294,"lastId":34860770,"count":12477},{"symbol":"NMRBTC","priceChange":"0.00000400","priceChangePercent":"0.795","weightedAvgPrice":"0.00050279","prevClosePrice":"0.00050300","lastPrice":"0.00050700","lastQty":"9.60000000","bidPrice":"0.00050400","bidQty":"0.81000000","askPrice":"0.00050600","askQty":"8.74000000","openPrice":"0.00050300","highPrice":"0.00050700","lowPrice":"0.00049900","volume":"527.39000000","quoteVolume":"0.26516836","openTime":1684247602386,"closeTime":1684334002386,"firstId":6720673,"lastId":6720792,"count":120},{"symbol":"NMRBUSD","priceChange":"-0.11000000","priceChangePercent":"-0.811","weightedAvgPrice":"13.57704712","prevClosePrice":"13.62000000","lastPrice":"13.46000000","lastQty":"10.52000000","bidPrice":"13.43000000","bidQty":"10.52000000","askPrice":"13.46000000","askQty":"10.52000000","openPrice":"13.57000000","highPrice":"13.78000000","lowPrice":"13.42000000","volume":"1476.66000000","quoteVolume":"20048.68240000","openTime":1684247619562,"closeTime":1684334019562,"firstId":6115574,"lastId":6115727,"count":154},{"symbol":"NMRUSDT","priceChange":"-0.12000000","priceChangePercent":"-0.884","weightedAvgPrice":"13.54794858","prevClosePrice":"13.57000000","lastPrice":"13.45000000","lastQty":"8.81000000","bidPrice":"13.44000000","bidQty":"6.84000000","askPrice":"13.45000000","askQty":"22.30000000","openPrice":"13.57000000","highPrice":"13.77000000","lowPrice":"13.40000000","volume":"7988.29000000","quoteVolume":"108224.94220000","openTime":1684247619602,"closeTime":1684334019602,"firstId":15853452,"lastId":15854933,"count":1482},{"symbol":"DOTBNB","priceChange":"0.00003000","priceChangePercent":"0.177","weightedAvgPrice":"0.01707271","prevClosePrice":"0.01698000","lastPrice":"0.01702000","lastQty":"63.19000000","bidPrice":"0.01701000","bidQty":"133.03000000","askPrice":"0.01702000","askQty":"58.21000000","openPrice":"0.01699000","highPrice":"0.01721000","lowPrice":"0.01693000","volume":"16591.19000000","quoteVolume":"283.25664270","openTime":1684247616810,"closeTime":1684334016810,"firstId":9588084,"lastId":9589570,"count":1487},{"symbol":"DOTBTC","priceChange":"0.00000160","priceChangePercent":"0.820","weightedAvgPrice":"0.00019678","prevClosePrice":"0.00019510","lastPrice":"0.00019680","lastQty":"147.35000000","bidPrice":"0.00019670","bidQty":"187.57000000","askPrice":"0.00019680","askQty":"2115.78000000","openPrice":"0.00019520","highPrice":"0.00019840","lowPrice":"0.00019490","volume":"159845.55000000","quoteVolume":"31.45367855","openTime":1684247616811,"closeTime":1684334016811,"firstId":60719990,"lastId":60725168,"count":5179},{"symbol":"DOTBUSD","priceChange":"-0.02900000","priceChangePercent":"-0.551","weightedAvgPrice":"5.30159119","prevClosePrice":"5.26300000","lastPrice":"5.23700000","lastQty":"4.20000000","bidPrice":"5.23800000","bidQty":"28.00000000","askPrice":"5.23900000","askQty":"477.02000000","openPrice":"5.26600000","highPrice":"5.37600000","lowPrice":"5.23600000","volume":"203535.97000000","quoteVolume":"1079064.50582000","openTime":1684247618849,"closeTime":1684334018849,"firstId":60083239,"lastId":60090661,"count":7423},{"symbol":"DOTUSDT","priceChange":"-0.02600000","priceChangePercent":"-0.494","weightedAvgPrice":"5.29720041","prevClosePrice":"5.26300000","lastPrice":"5.23700000","lastQty":"565.02000000","bidPrice":"5.23800000","bidQty":"538.53000000","askPrice":"5.23900000","askQty":"1655.16000000","openPrice":"5.26300000","highPrice":"5.37700000","lowPrice":"5.23500000","volume":"2119378.80000000","quoteVolume":"11226774.25253000","openTime":1684247619278,"closeTime":1684334019278,"firstId":316446900,"lastId":316483795,"count":36896},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000019","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000001","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"-0.00260000","priceChangePercent":"-0.279","weightedAvgPrice":"0.93826356","prevClosePrice":"0.93210000","lastPrice":"0.92940000","lastQty":"21.51000000","bidPrice":"0.92960000","bidQty":"150.68000000","askPrice":"0.92980000","askQty":"18.06000000","openPrice":"0.93200000","highPrice":"0.95280000","lowPrice":"0.92720000","volume":"917341.00000000","quoteVolume":"860707.62912600","openTime":1684247619031,"closeTime":1684334019031,"firstId":159363987,"lastId":159371096,"count":7110},{"symbol":"LUNAUSDT","priceChange":"-0.00240000","priceChangePercent":"-0.258","weightedAvgPrice":"0.93830985","prevClosePrice":"0.93140000","lastPrice":"0.92910000","lastQty":"332.50000000","bidPrice":"0.92920000","bidQty":"201.44000000","askPrice":"0.92960000","askQty":"279.49000000","openPrice":"0.93150000","highPrice":"0.95330000","lowPrice":"0.92660000","volume":"2507262.88000000","quoteVolume":"2352589.46191400","openTime":1684247619679,"closeTime":1684334019679,"firstId":217555232,"lastId":217574994,"count":19763},{"symbol":"IDEXBTC","priceChange":"-0.00000016","priceChangePercent":"-5.112","weightedAvgPrice":"0.00000305","prevClosePrice":"0.00000314","lastPrice":"0.00000297","lastQty":"12422.00000000","bidPrice":"0.00000296","bidQty":"38772.00000000","askPrice":"0.00000297","askQty":"41578.00000000","openPrice":"0.00000313","highPrice":"0.00000315","lowPrice":"0.00000297","volume":"2638406.00000000","quoteVolume":"8.04421899","openTime":1684247618959,"closeTime":1684334018959,"firstId":8124170,"lastId":8125634,"count":1465},{"symbol":"IDEXBUSD","priceChange":"-0.00559000","priceChangePercent":"-6.611","weightedAvgPrice":"0.08192766","prevClosePrice":"0.08450000","lastPrice":"0.07897000","lastQty":"832.90000000","bidPrice":"0.07892000","bidQty":"7009.70000000","askPrice":"0.07902000","askQty":"1077.60000000","openPrice":"0.08456000","highPrice":"0.08513000","lowPrice":"0.07890000","volume":"11119747.80000000","quoteVolume":"911014.87838300","openTime":1684247619487,"closeTime":1684334019487,"firstId":26840645,"lastId":26846527,"count":5883},{"symbol":"RSRBNB","priceChange":"0.00000009","priceChangePercent":"0.935","weightedAvgPrice":"0.00000983","prevClosePrice":"0.00000955","lastPrice":"0.00000972","lastQty":"68674.00000000","bidPrice":"0.00000966","bidQty":"100318.00000000","askPrice":"0.00000973","askQty":"80000.00000000","openPrice":"0.00000963","highPrice":"0.00001002","lowPrice":"0.00000963","volume":"848722.00000000","quoteVolume":"8.34529322","openTime":1684247608857,"closeTime":1684334008857,"firstId":895025,"lastId":895080,"count":56},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000016","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00002000","priceChangePercent":"0.676","weightedAvgPrice":"0.00304976","prevClosePrice":"0.00295900","lastPrice":"0.00297900","lastQty":"29725.00000000","bidPrice":"0.00297800","bidQty":"8396.30000000","askPrice":"0.00298100","askQty":"8380.80000000","openPrice":"0.00295900","highPrice":"0.00314400","lowPrice":"0.00295800","volume":"45833776.00000000","quoteVolume":"139781.88828740","openTime":1684247616807,"closeTime":1684334016807,"firstId":7320553,"lastId":7322644,"count":2092},{"symbol":"RSRUSDT","priceChange":"0.00001700","priceChangePercent":"0.574","weightedAvgPrice":"0.00304041","prevClosePrice":"0.00296100","lastPrice":"0.00297800","lastQty":"118158.80000000","bidPrice":"0.00297800","bidQty":"231325.80000000","askPrice":"0.00298000","askQty":"229109.10000000","openPrice":"0.00296100","highPrice":"0.00314300","lowPrice":"0.00295600","volume":"911429835.80000000","quoteVolume":"2771117.11566470","openTime":1684247618669,"closeTime":1684334018669,"firstId":53468304,"lastId":53483243,"count":14940},{"symbol":"PAXGBNB","priceChange":"-0.00100000","priceChangePercent":"-0.015","weightedAvgPrice":"6.43155163","prevClosePrice":"6.50800000","lastPrice":"6.48500000","lastQty":"0.02990000","bidPrice":"6.48200000","bidQty":"0.10000000","askPrice":"6.48600000","askQty":"0.00790000","openPrice":"6.48600000","highPrice":"6.48600000","lowPrice":"6.39500000","volume":"8.85260000","quoteVolume":"56.93595400","openTime":1684247603183,"closeTime":1684334003183,"firstId":615619,"lastId":615725,"count":107},{"symbol":"PAXGBTC","priceChange":"0.00035000","priceChangePercent":"0.469","weightedAvgPrice":"0.07411415","prevClosePrice":"0.07456000","lastPrice":"0.07500000","lastQty":"0.10590000","bidPrice":"0.07497000","bidQty":"0.22020000","askPrice":"0.07501000","askQty":"0.00950000","openPrice":"0.07465000","highPrice":"0.07516000","lowPrice":"0.07348000","volume":"126.58940000","quoteVolume":"9.38206617","openTime":1684247619679,"closeTime":1684334019679,"firstId":4213082,"lastId":4214662,"count":1581},{"symbol":"PAXGBUSD","priceChange":"-18.00000000","priceChangePercent":"-0.894","weightedAvgPrice":"1997.74230291","prevClosePrice":"2014.00000000","lastPrice":"1996.00000000","lastQty":"1.32430000","bidPrice":"1996.00000000","bidQty":"1.91720000","askPrice":"1997.00000000","askQty":"1.74600000","openPrice":"2014.00000000","highPrice":"2014.00000000","lowPrice":"1990.00000000","volume":"252.60510000","quoteVolume":"504639.89420000","openTime":1684247609268,"closeTime":1684334009268,"firstId":1526955,"lastId":1528743,"count":1789},{"symbol":"PAXGUSDT","priceChange":"-14.00000000","priceChangePercent":"-0.696","weightedAvgPrice":"1996.61740237","prevClosePrice":"2012.00000000","lastPrice":"1998.00000000","lastQty":"0.07340000","bidPrice":"1997.00000000","bidQty":"2.76570000","askPrice":"1998.00000000","askQty":"2.72700000","openPrice":"2012.00000000","highPrice":"2013.00000000","lowPrice":"1986.00000000","volume":"1461.06500000","quoteVolume":"2917187.80500000","openTime":1684247619693,"closeTime":1684334019693,"firstId":8611269,"lastId":8618019,"count":6751},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17350000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00067200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.16500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"-0.09000000","priceChangePercent":"-0.338","weightedAvgPrice":"26.42722054","prevClosePrice":"26.60000000","lastPrice":"26.51000000","lastQty":"0.75000000","bidPrice":"26.51000000","bidQty":"0.19000000","askPrice":"26.58000000","askQty":"1.16000000","openPrice":"26.60000000","highPrice":"26.81000000","lowPrice":"26.05000000","volume":"2812.13000000","quoteVolume":"74316.77970000","openTime":1684247607471,"closeTime":1684334007471,"firstId":10678690,"lastId":10679584,"count":895},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00044663","prevClosePrice":"0.00044200","lastPrice":"0.00044200","lastQty":"0.81000000","bidPrice":"0.00044100","bidQty":"0.32000000","askPrice":"0.00044200","askQty":"44.88000000","openPrice":"0.00044200","highPrice":"0.00045300","lowPrice":"0.00044000","volume":"1483.90000000","quoteVolume":"0.66275409","openTime":1684247547580,"closeTime":1684333947580,"firstId":5180703,"lastId":5180825,"count":123},{"symbol":"TRBBUSD","priceChange":"-0.16000000","priceChangePercent":"-1.345","weightedAvgPrice":"12.01078635","prevClosePrice":"11.90000000","lastPrice":"11.74000000","lastQty":"2.37000000","bidPrice":"11.73000000","bidQty":"0.86000000","askPrice":"11.76000000","askQty":"20.51000000","openPrice":"11.90000000","highPrice":"12.26000000","lowPrice":"11.74000000","volume":"3107.00000000","quoteVolume":"37317.51320000","openTime":1684247602751,"closeTime":1684334002751,"firstId":3931111,"lastId":3931474,"count":364},{"symbol":"TRBUSDT","priceChange":"-0.18000000","priceChangePercent":"-1.511","weightedAvgPrice":"12.03665044","prevClosePrice":"11.92000000","lastPrice":"11.73000000","lastQty":"1.01000000","bidPrice":"11.73000000","bidQty":"303.97000000","askPrice":"11.75000000","askQty":"26.58000000","openPrice":"11.91000000","highPrice":"12.29000000","lowPrice":"11.73000000","volume":"52694.61000000","quoteVolume":"634266.60060000","openTime":1684247618446,"closeTime":1684334018446,"firstId":25232634,"lastId":25236353,"count":3720},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"805670.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"72297.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKAUD","priceChange":"-0.10000000","priceChangePercent":"-0.999","weightedAvgPrice":"9.97197279","prevClosePrice":"9.84700000","lastPrice":"9.91200000","lastQty":"3.02000000","bidPrice":"9.87400000","bidQty":"54.70000000","askPrice":"9.90100000","askQty":"1.61000000","openPrice":"10.01200000","highPrice":"10.08900000","lowPrice":"9.84700000","volume":"1554.63000000","quoteVolume":"15502.72806000","openTime":1684247619401,"closeTime":1684334019401,"firstId":585472,"lastId":585564,"count":93},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.86800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00514000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000463","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21640000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21560000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"0.00040000","priceChangePercent":"0.040","weightedAvgPrice":"1.00076320","prevClosePrice":"1.00040000","lastPrice":"1.00090000","lastQty":"0.70398000","bidPrice":"1.00080000","bidQty":"3.63231000","askPrice":"1.00090000","askQty":"3.82519000","openPrice":"1.00050000","highPrice":"1.00100000","lowPrice":"1.00020000","volume":"260.52120000","quoteVolume":"260.72002957","openTime":1684247618364,"closeTime":1684334018364,"firstId":4365068,"lastId":4367474,"count":2407},{"symbol":"WBTCETH","priceChange":"-0.01000000","priceChangePercent":"-0.067","weightedAvgPrice":"14.84934493","prevClosePrice":"14.87000000","lastPrice":"14.87000000","lastQty":"0.00192000","bidPrice":"14.88000000","bidQty":"0.01873000","askPrice":"14.89000000","askQty":"0.04873000","openPrice":"14.88000000","highPrice":"14.92000000","lowPrice":"14.77000000","volume":"3.03051000","quoteVolume":"45.00108830","openTime":1684247607186,"closeTime":1684334007186,"firstId":3239459,"lastId":3239938,"count":480},{"symbol":"SUSHIBNB","priceChange":"0.00003100","priceChangePercent":"1.087","weightedAvgPrice":"0.00288773","prevClosePrice":"0.00285500","lastPrice":"0.00288400","lastQty":"35.00000000","bidPrice":"0.00288300","bidQty":"35.00000000","askPrice":"0.00288800","askQty":"35.00000000","openPrice":"0.00285300","highPrice":"0.00293000","lowPrice":"0.00284700","volume":"25689.30000000","quoteVolume":"74.18370740","openTime":1684247617178,"closeTime":1684334017178,"firstId":2942259,"lastId":2942668,"count":410},{"symbol":"SUSHIBTC","priceChange":"0.00000060","priceChangePercent":"1.830","weightedAvgPrice":"0.00003310","prevClosePrice":"0.00003279","lastPrice":"0.00003339","lastQty":"79.00000000","bidPrice":"0.00003335","bidQty":"223.50000000","askPrice":"0.00003338","askQty":"111.00000000","openPrice":"0.00003279","highPrice":"0.00003376","lowPrice":"0.00003275","volume":"67450.90000000","quoteVolume":"2.23234233","openTime":1684247617360,"closeTime":1684334017360,"firstId":18293058,"lastId":18293904,"count":847},{"symbol":"SUSHIBUSD","priceChange":"0.00400000","priceChangePercent":"0.452","weightedAvgPrice":"0.89495623","prevClosePrice":"0.88500000","lastPrice":"0.88800000","lastQty":"380.80000000","bidPrice":"0.88800000","bidQty":"544.50000000","askPrice":"0.88900000","askQty":"809.70000000","openPrice":"0.88400000","highPrice":"0.91500000","lowPrice":"0.88400000","volume":"162925.70000000","quoteVolume":"145811.36950000","openTime":1684247617301,"closeTime":1684334017301,"firstId":12362296,"lastId":12364497,"count":2202},{"symbol":"SUSHIUSDT","priceChange":"0.00400000","priceChangePercent":"0.452","weightedAvgPrice":"0.89621627","prevClosePrice":"0.88400000","lastPrice":"0.88800000","lastQty":"6054.90000000","bidPrice":"0.88800000","bidQty":"1531.40000000","askPrice":"0.88900000","askQty":"12119.10000000","openPrice":"0.88400000","highPrice":"0.91600000","lowPrice":"0.88300000","volume":"3284479.30000000","quoteVolume":"2943603.79100000","openTime":1684247619885,"closeTime":1684334019885,"firstId":95647951,"lastId":95660246,"count":12296},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.42000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07249000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1192.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"-6.40000000","priceChangePercent":"-0.711","weightedAvgPrice":"904.50390231","prevClosePrice":"901.50000000","lastPrice":"893.60000000","lastQty":"0.12720000","bidPrice":"893.40000000","bidQty":"1.01060000","askPrice":"893.50000000","askQty":"0.63130000","openPrice":"900.00000000","highPrice":"919.90000000","lowPrice":"893.60000000","volume":"594.12170000","quoteVolume":"537385.39610000","openTime":1684247618574,"closeTime":1684334018574,"firstId":37464178,"lastId":37467040,"count":2863},{"symbol":"KSMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMBTC","priceChange":"0.00000900","priceChangePercent":"0.954","weightedAvgPrice":"0.00095335","prevClosePrice":"0.00094500","lastPrice":"0.00095200","lastQty":"2.40000000","bidPrice":"0.00095100","bidQty":"1.30600000","askPrice":"0.00095200","askQty":"7.89400000","openPrice":"0.00094300","highPrice":"0.00096000","lowPrice":"0.00094100","volume":"2371.64500000","quoteVolume":"2.26100005","openTime":1684247602391,"closeTime":1684334002391,"firstId":10352928,"lastId":10353815,"count":888},{"symbol":"KSMBUSD","priceChange":"-0.04000000","priceChangePercent":"-0.157","weightedAvgPrice":"25.65692627","prevClosePrice":"25.48000000","lastPrice":"25.40000000","lastQty":"1.40600000","bidPrice":"25.31000000","bidQty":"2.00000000","askPrice":"25.35000000","askQty":"0.98800000","openPrice":"25.44000000","highPrice":"25.98000000","lowPrice":"25.37000000","volume":"1526.19700000","quoteVolume":"39157.52390000","openTime":1684247618113,"closeTime":1684334018113,"firstId":7910377,"lastId":7910884,"count":508},{"symbol":"KSMUSDT","priceChange":"-0.11000000","priceChangePercent":"-0.432","weightedAvgPrice":"25.70997446","prevClosePrice":"25.46000000","lastPrice":"25.34000000","lastQty":"2.77800000","bidPrice":"25.32000000","bidQty":"16.76700000","askPrice":"25.33000000","askQty":"39.73500000","openPrice":"25.45000000","highPrice":"25.99000000","lowPrice":"25.34000000","volume":"47041.62500000","quoteVolume":"1209438.97718000","openTime":1684247619126,"closeTime":1684334019126,"firstId":63844965,"lastId":63854879,"count":9915},{"symbol":"EGLDBNB","priceChange":"-0.00120000","priceChangePercent":"-0.993","weightedAvgPrice":"0.12022182","prevClosePrice":"0.12130000","lastPrice":"0.11960000","lastQty":"2.86000000","bidPrice":"0.11940000","bidQty":"10.83000000","askPrice":"0.11960000","askQty":"5.39000000","openPrice":"0.12080000","highPrice":"0.12110000","lowPrice":"0.11930000","volume":"591.64000000","quoteVolume":"71.12804000","openTime":1684247582513,"closeTime":1684333982513,"firstId":2463112,"lastId":2463498,"count":387},{"symbol":"EGLDBTC","priceChange":"-0.00000900","priceChangePercent":"-0.647","weightedAvgPrice":"0.00138644","prevClosePrice":"0.00139200","lastPrice":"0.00138200","lastQty":"316.81000000","bidPrice":"0.00138100","bidQty":"58.84000000","askPrice":"0.00138200","askQty":"46.37000000","openPrice":"0.00139100","highPrice":"0.00139500","lowPrice":"0.00137600","volume":"6261.69000000","quoteVolume":"8.68146978","openTime":1684247619206,"closeTime":1684334019206,"firstId":14752017,"lastId":14753285,"count":1269},{"symbol":"EGLDBUSD","priceChange":"-0.69000000","priceChangePercent":"-1.839","weightedAvgPrice":"37.30379691","prevClosePrice":"37.54000000","lastPrice":"36.83000000","lastQty":"3.65000000","bidPrice":"36.78000000","bidQty":"26.87000000","askPrice":"36.81000000","askQty":"0.77000000","openPrice":"37.52000000","highPrice":"37.86000000","lowPrice":"36.81000000","volume":"17693.91000000","quoteVolume":"660050.02510000","openTime":1684247602438,"closeTime":1684334002438,"firstId":20386761,"lastId":20389710,"count":2950},{"symbol":"EGLDUSDT","priceChange":"-0.73000000","priceChangePercent":"-1.946","weightedAvgPrice":"37.33615532","prevClosePrice":"37.53000000","lastPrice":"36.79000000","lastQty":"15.09000000","bidPrice":"36.79000000","bidQty":"43.59000000","askPrice":"36.80000000","askQty":"50.70000000","openPrice":"37.52000000","highPrice":"37.87000000","lowPrice":"36.78000000","volume":"88445.49000000","quoteVolume":"3302214.55160000","openTime":1684247607595,"closeTime":1684334007595,"firstId":85687944,"lastId":85706984,"count":19041},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00381300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"-0.00000036","priceChangePercent":"-3.197","weightedAvgPrice":"0.00001108","prevClosePrice":"0.00001127","lastPrice":"0.00001090","lastQty":"9.30000000","bidPrice":"0.00001087","bidQty":"369.20000000","askPrice":"0.00001092","askQty":"95.50000000","openPrice":"0.00001126","highPrice":"0.00001136","lowPrice":"0.00001089","volume":"75196.30000000","quoteVolume":"0.83298868","openTime":1684247092412,"closeTime":1684333492412,"firstId":8847547,"lastId":8847964,"count":418},{"symbol":"DIABUSD","priceChange":"-0.01200000","priceChangePercent":"-3.960","weightedAvgPrice":"0.29839632","prevClosePrice":"0.30400000","lastPrice":"0.29100000","lastQty":"297.60000000","bidPrice":"0.29000000","bidQty":"1508.60000000","askPrice":"0.29200000","askQty":"3523.90000000","openPrice":"0.30300000","highPrice":"0.30600000","lowPrice":"0.29000000","volume":"164689.80000000","quoteVolume":"49142.83020000","openTime":1684247252174,"closeTime":1684333652174,"firstId":4631948,"lastId":4632496,"count":549},{"symbol":"DIAUSDT","priceChange":"-0.01100000","priceChangePercent":"-3.642","weightedAvgPrice":"0.29900621","prevClosePrice":"0.30300000","lastPrice":"0.29100000","lastQty":"982.80000000","bidPrice":"0.29000000","bidQty":"23916.30000000","askPrice":"0.29100000","askQty":"7804.80000000","openPrice":"0.30200000","highPrice":"0.30600000","lowPrice":"0.29000000","volume":"1600370.70000000","quoteVolume":"478520.77700000","openTime":1684247608357,"closeTime":1684334008357,"firstId":18057562,"lastId":18060679,"count":3118},{"symbol":"RUNEUSDT","priceChange":"-0.02100000","priceChangePercent":"-1.817","weightedAvgPrice":"1.15608479","prevClosePrice":"1.15600000","lastPrice":"1.13500000","lastQty":"1958.00000000","bidPrice":"1.13400000","bidQty":"4587.20000000","askPrice":"1.13500000","askQty":"5450.80000000","openPrice":"1.15600000","highPrice":"1.17400000","lowPrice":"1.13300000","volume":"3465584.50000000","quoteVolume":"4006509.53950000","openTime":1684247618916,"closeTime":1684334018916,"firstId":79464255,"lastId":79481558,"count":17304},{"symbol":"FIOUSDT","priceChange":"-0.00019000","priceChangePercent":"-0.681","weightedAvgPrice":"0.02795461","prevClosePrice":"0.02799000","lastPrice":"0.02771000","lastQty":"734.00000000","bidPrice":"0.02771000","bidQty":"14422.00000000","askPrice":"0.02772000","askQty":"1892.00000000","openPrice":"0.02790000","highPrice":"0.02833000","lowPrice":"0.02754000","volume":"3183717.00000000","quoteVolume":"88999.57705000","openTime":1684247569481,"closeTime":1684333969481,"firstId":15607505,"lastId":15608619,"count":1115},{"symbol":"UMABTC","priceChange":"-0.00000230","priceChangePercent":"-2.812","weightedAvgPrice":"0.00008078","prevClosePrice":"0.00008160","lastPrice":"0.00007950","lastQty":"600.00000000","bidPrice":"0.00007920","bidQty":"62.10000000","askPrice":"0.00007940","askQty":"188.50000000","openPrice":"0.00008180","highPrice":"0.00008270","lowPrice":"0.00007900","volume":"41074.00000000","quoteVolume":"3.31791965","openTime":1684247619119,"closeTime":1684334019119,"firstId":5852834,"lastId":5853975,"count":1142},{"symbol":"UMAUSDT","priceChange":"-0.09100000","priceChangePercent":"-4.133","weightedAvgPrice":"2.18114706","prevClosePrice":"2.20400000","lastPrice":"2.11100000","lastQty":"127.40000000","bidPrice":"2.11000000","bidQty":"32.60000000","askPrice":"2.11200000","askQty":"803.30000000","openPrice":"2.20200000","highPrice":"2.24800000","lowPrice":"2.10400000","volume":"1251020.40000000","quoteVolume":"2728659.46840000","openTime":1684247617786,"closeTime":1684334017786,"firstId":25337599,"lastId":25355482,"count":17884},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21130000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00036650","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03854000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUPUSDT","priceChange":"-0.01120000","priceChangePercent":"-11.582","weightedAvgPrice":"0.09146456","prevClosePrice":"0.09680000","lastPrice":"0.08550000","lastQty":"3073.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09670000","highPrice":"0.09780000","lowPrice":"0.08500000","volume":"7230839.29000000","quoteVolume":"661365.55787000","openTime":1683774003827,"closeTime":1683860403827,"firstId":19318613,"lastId":19333046,"count":14434},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000311","priceChangePercent":"3.956","weightedAvgPrice":"0.00008085","prevClosePrice":"0.00007859","lastPrice":"0.00008172","lastQty":"4054006.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007861","highPrice":"0.00008362","lowPrice":"0.00007801","volume":"5729575741.84000000","quoteVolume":"463249.70526623","openTime":1683774010217,"closeTime":1683860410217,"firstId":19681176,"lastId":19691044,"count":9869},{"symbol":"DOTUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.73700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"26748.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"119.92","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"-0.50000000","priceChangePercent":"-0.366","weightedAvgPrice":"136.16853836","prevClosePrice":"136.50000000","lastPrice":"136.10000000","lastQty":"232.62000000","bidPrice":"135.60000000","bidQty":"186.30000000","askPrice":"135.80000000","askQty":"30.22000000","openPrice":"136.60000000","highPrice":"138.60000000","lowPrice":"134.10000000","volume":"4531.55000000","quoteVolume":"617054.54000000","openTime":1684247618962,"closeTime":1684334018962,"firstId":2870543,"lastId":2871022,"count":480},{"symbol":"USDTNGN","priceChange":"3.80000000","priceChangePercent":"0.505","weightedAvgPrice":"754.02079246","prevClosePrice":"752.90000000","lastPrice":"756.90000000","lastQty":"192.10000000","bidPrice":"756.90000000","bidQty":"25.70000000","askPrice":"757.40000000","askQty":"200.80000000","openPrice":"753.10000000","highPrice":"758.10000000","lowPrice":"750.30000000","volume":"445637.50000000","quoteVolume":"336019940.90000000","openTime":1684247618285,"closeTime":1684334018285,"firstId":3960439,"lastId":3966021,"count":5583},{"symbol":"BELBNB","priceChange":"0.00005700","priceChangePercent":"2.758","weightedAvgPrice":"0.00209594","prevClosePrice":"0.00207800","lastPrice":"0.00212400","lastQty":"776.30000000","bidPrice":"0.00209700","bidQty":"154.20000000","askPrice":"0.00210700","askQty":"772.40000000","openPrice":"0.00206700","highPrice":"0.00212600","lowPrice":"0.00206300","volume":"5907.70000000","quoteVolume":"12.38216180","openTime":1684247616911,"closeTime":1684334016911,"firstId":1723376,"lastId":1723439,"count":64},{"symbol":"BELBTC","priceChange":"0.00000050","priceChangePercent":"2.103","weightedAvgPrice":"0.00002420","prevClosePrice":"0.00002380","lastPrice":"0.00002427","lastQty":"14.90000000","bidPrice":"0.00002427","bidQty":"4.20000000","askPrice":"0.00002447","askQty":"37.00000000","openPrice":"0.00002377","highPrice":"0.00002458","lowPrice":"0.00002374","volume":"22616.90000000","quoteVolume":"0.54730502","openTime":1684247618773,"closeTime":1684334018773,"firstId":6186652,"lastId":6186874,"count":223},{"symbol":"BELBUSD","priceChange":"0.00520000","priceChangePercent":"0.811","weightedAvgPrice":"0.65320003","prevClosePrice":"0.64230000","lastPrice":"0.64610000","lastQty":"30.80000000","bidPrice":"0.64640000","bidQty":"54.90000000","askPrice":"0.64720000","askQty":"59.60000000","openPrice":"0.64090000","highPrice":"0.66210000","lowPrice":"0.63970000","volume":"182891.80000000","quoteVolume":"119464.92847000","openTime":1684247619495,"closeTime":1684334019495,"firstId":7291543,"lastId":7292839,"count":1297},{"symbol":"BELUSDT","priceChange":"0.00420000","priceChangePercent":"0.654","weightedAvgPrice":"0.65100834","prevClosePrice":"0.64160000","lastPrice":"0.64600000","lastQty":"261.70000000","bidPrice":"0.64620000","bidQty":"493.30000000","askPrice":"0.64670000","askQty":"493.20000000","openPrice":"0.64180000","highPrice":"0.66190000","lowPrice":"0.63920000","volume":"1819323.50000000","quoteVolume":"1184394.77720000","openTime":1684247619593,"closeTime":1684334019593,"firstId":32145991,"lastId":32155647,"count":9657},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04865000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"0.00000010","priceChangePercent":"0.047","weightedAvgPrice":"0.00021495","prevClosePrice":"0.00021520","lastPrice":"0.00021470","lastQty":"51.80000000","bidPrice":"0.00021440","bidQty":"34.63000000","askPrice":"0.00021510","askQty":"107.40000000","openPrice":"0.00021460","highPrice":"0.00021700","lowPrice":"0.00021310","volume":"1352.84000000","quoteVolume":"0.29079966","openTime":1684247602467,"closeTime":1684334002467,"firstId":5421104,"lastId":5421218,"count":115},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00150400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.56490000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"-0.08000000","priceChangePercent":"-1.375","weightedAvgPrice":"5.76100993","prevClosePrice":"5.80000000","lastPrice":"5.74000000","lastQty":"13.78000000","bidPrice":"5.72000000","bidQty":"1365.38000000","askPrice":"5.73000000","askQty":"423.37000000","openPrice":"5.82000000","highPrice":"5.88000000","lowPrice":"5.68000000","volume":"8011.61000000","quoteVolume":"46154.96480000","openTime":1684247599073,"closeTime":1684333999073,"firstId":7175780,"lastId":7176174,"count":395},{"symbol":"WINGUSDT","priceChange":"-0.10000000","priceChangePercent":"-1.718","weightedAvgPrice":"5.78604441","prevClosePrice":"5.81000000","lastPrice":"5.72000000","lastQty":"241.46000000","bidPrice":"5.71000000","bidQty":"9.22000000","askPrice":"5.72000000","askQty":"323.82000000","openPrice":"5.82000000","highPrice":"5.89000000","lowPrice":"5.68000000","volume":"73271.73000000","quoteVolume":"423953.48350000","openTime":1684247619627,"closeTime":1684334019627,"firstId":20291852,"lastId":20294365,"count":2514},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.48010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"579.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07230000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.89000000","priceChangePercent":"5.086","weightedAvgPrice":"18.04937389","prevClosePrice":"17.54000000","lastPrice":"18.39000000","lastQty":"0.63800000","bidPrice":"18.34000000","bidQty":"37.12700000","askPrice":"18.39000000","askQty":"11.90200000","openPrice":"17.50000000","highPrice":"18.54000000","lowPrice":"17.49000000","volume":"21720.77000000","quoteVolume":"392046.29892000","openTime":1684247619339,"closeTime":1684334019339,"firstId":10772468,"lastId":10775338,"count":2871},{"symbol":"UNIBNB","priceChange":"0.00023000","priceChangePercent":"1.397","weightedAvgPrice":"0.01659620","prevClosePrice":"0.01646000","lastPrice":"0.01669000","lastQty":"11.77000000","bidPrice":"0.01668000","bidQty":"31.34000000","askPrice":"0.01669000","askQty":"36.71000000","openPrice":"0.01646000","highPrice":"0.01673000","lowPrice":"0.01646000","volume":"3861.38000000","quoteVolume":"64.08422700","openTime":1684247606859,"closeTime":1684334006859,"firstId":4881318,"lastId":4881751,"count":434},{"symbol":"UNIBTC","priceChange":"0.00000360","priceChangePercent":"1.902","weightedAvgPrice":"0.00019106","prevClosePrice":"0.00018900","lastPrice":"0.00019290","lastQty":"54.70000000","bidPrice":"0.00019280","bidQty":"52.22000000","askPrice":"0.00019290","askQty":"252.96000000","openPrice":"0.00018930","highPrice":"0.00019370","lowPrice":"0.00018910","volume":"104183.93000000","quoteVolume":"19.90546163","openTime":1684247617048,"closeTime":1684334017048,"firstId":26327958,"lastId":26331753,"count":3796},{"symbol":"UNIBUSD","priceChange":"0.03200000","priceChangePercent":"0.627","weightedAvgPrice":"5.15359285","prevClosePrice":"5.10300000","lastPrice":"5.13700000","lastQty":"64.77000000","bidPrice":"5.13600000","bidQty":"122.87000000","askPrice":"5.13900000","askQty":"1028.84000000","openPrice":"5.10500000","highPrice":"5.22600000","lowPrice":"5.09700000","volume":"167839.45000000","quoteVolume":"864976.18906000","openTime":1684247619814,"closeTime":1684334019814,"firstId":17826893,"lastId":17837488,"count":10596},{"symbol":"UNIUSDT","priceChange":"0.03200000","priceChangePercent":"0.627","weightedAvgPrice":"5.16270033","prevClosePrice":"5.10200000","lastPrice":"5.13500000","lastQty":"397.77000000","bidPrice":"5.13500000","bidQty":"153.51000000","askPrice":"5.13600000","askQty":"1.25000000","openPrice":"5.10300000","highPrice":"5.33000000","lowPrice":"5.09400000","volume":"840869.92000000","quoteVolume":"4341159.41208000","openTime":1684247618393,"closeTime":1684334018393,"firstId":113094221,"lastId":113134685,"count":40465},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000031","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00166000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000254","prevClosePrice":"0.00000256","lastPrice":"0.00000255","lastQty":"37202.00000000","bidPrice":"0.00000253","bidQty":"4133.00000000","askPrice":"0.00000254","askQty":"11105.00000000","openPrice":"0.00000255","highPrice":"0.00000256","lowPrice":"0.00000252","volume":"265464.00000000","quoteVolume":"0.67438943","openTime":1684247616813,"closeTime":1684334016813,"firstId":4520755,"lastId":4520976,"count":222},{"symbol":"OXTUSDT","priceChange":"-0.00130000","priceChangePercent":"-1.890","weightedAvgPrice":"0.06828989","prevClosePrice":"0.06890000","lastPrice":"0.06750000","lastQty":"42117.00000000","bidPrice":"0.06740000","bidQty":"54356.00000000","askPrice":"0.06750000","askQty":"10243.00000000","openPrice":"0.06880000","highPrice":"0.06920000","lowPrice":"0.06750000","volume":"3082723.00000000","quoteVolume":"210518.80260000","openTime":1684247618409,"closeTime":1684334018409,"firstId":18474587,"lastId":18475875,"count":1289},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00071100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00539620","prevClosePrice":"0.00538000","lastPrice":"0.00537000","lastQty":"47375.00000000","bidPrice":"0.00537000","bidQty":"341254.00000000","askPrice":"0.00538000","askQty":"22565.00000000","openPrice":"0.00537000","highPrice":"0.00543000","lowPrice":"0.00536000","volume":"17210165.00000000","quoteVolume":"92869.42266000","openTime":1684247619888,"closeTime":1684334019888,"firstId":26965622,"lastId":26966996,"count":1375},{"symbol":"AVAXBNB","priceChange":"-0.00028000","priceChangePercent":"-0.583","weightedAvgPrice":"0.04790553","prevClosePrice":"0.04808000","lastPrice":"0.04776000","lastQty":"3.36000000","bidPrice":"0.04776000","bidQty":"13.52000000","askPrice":"0.04780000","askQty":"33.89000000","openPrice":"0.04804000","highPrice":"0.04822000","lowPrice":"0.04757000","volume":"5642.82000000","quoteVolume":"270.32230680","openTime":1684247618265,"closeTime":1684334018265,"firstId":4491460,"lastId":4492904,"count":1445},{"symbol":"AVAXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00055113","prevClosePrice":"0.00055220","lastPrice":"0.00055210","lastQty":"21.73000000","bidPrice":"0.00055210","bidQty":"13.50000000","askPrice":"0.00055220","askQty":"57.27000000","openPrice":"0.00055210","highPrice":"0.00055480","lowPrice":"0.00054740","volume":"116695.40000000","quoteVolume":"64.31461712","openTime":1684247618285,"closeTime":1684334018285,"firstId":36342543,"lastId":36350362,"count":7820},{"symbol":"AVAXBUSD","priceChange":"-0.20000000","priceChangePercent":"-1.342","weightedAvgPrice":"14.86853306","prevClosePrice":"14.89000000","lastPrice":"14.70000000","lastQty":"297.13000000","bidPrice":"14.70000000","bidQty":"778.06000000","askPrice":"14.71000000","askQty":"764.13000000","openPrice":"14.90000000","highPrice":"15.06000000","lowPrice":"14.70000000","volume":"176301.98000000","quoteVolume":"2621351.81750000","openTime":1684247619894,"closeTime":1684334019894,"firstId":48346811,"lastId":48357278,"count":10468},{"symbol":"AVAXUSDT","priceChange":"-0.19000000","priceChangePercent":"-1.276","weightedAvgPrice":"14.87060522","prevClosePrice":"14.90000000","lastPrice":"14.70000000","lastQty":"300.21000000","bidPrice":"14.70000000","bidQty":"1576.79000000","askPrice":"14.71000000","askQty":"2834.19000000","openPrice":"14.89000000","highPrice":"15.07000000","lowPrice":"14.69000000","volume":"1027091.76000000","quoteVolume":"15273476.08410000","openTime":1684247619866,"closeTime":1684334019866,"firstId":218900181,"lastId":218930637,"count":30457},{"symbol":"HNTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023570","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.67000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEBNB","priceChange":"0.00001400","priceChangePercent":"2.960","weightedAvgPrice":"0.00048481","prevClosePrice":"0.00047400","lastPrice":"0.00048700","lastQty":"998.60000000","bidPrice":"0.00048700","bidQty":"913.20000000","askPrice":"0.00048800","askQty":"1440.90000000","openPrice":"0.00047300","highPrice":"0.00049300","lowPrice":"0.00047300","volume":"172609.80000000","quoteVolume":"83.68223450","openTime":1684247591286,"closeTime":1684333991286,"firstId":8752836,"lastId":8753447,"count":612},{"symbol":"BURGERBNB","priceChange":"-0.00007700","priceChangePercent":"-4.774","weightedAvgPrice":"0.00158080","prevClosePrice":"0.00162100","lastPrice":"0.00153600","lastQty":"131.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00161300","highPrice":"0.00162500","lowPrice":"0.00153500","volume":"88066.30000000","quoteVolume":"139.21491150","openTime":1683687608093,"closeTime":1683774008093,"firstId":3554819,"lastId":3555108,"count":290},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"19956.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16948.99000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00333000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"0.00000009","priceChangePercent":"2.990","weightedAvgPrice":"0.00000308","prevClosePrice":"0.00000302","lastPrice":"0.00000310","lastQty":"6445.00000000","bidPrice":"0.00000308","bidQty":"15996.00000000","askPrice":"0.00000310","askQty":"12347.00000000","openPrice":"0.00000301","highPrice":"0.00000314","lowPrice":"0.00000300","volume":"273649.00000000","quoteVolume":"0.84316850","openTime":1684247616956,"closeTime":1684334016956,"firstId":3383738,"lastId":3383918,"count":181},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00130000","priceChangePercent":"1.605","weightedAvgPrice":"0.08249345","prevClosePrice":"0.08120000","lastPrice":"0.08230000","lastQty":"246.00000000","bidPrice":"0.08230000","bidQty":"336.00000000","askPrice":"0.08240000","askQty":"24294.00000000","openPrice":"0.08100000","highPrice":"0.08340000","lowPrice":"0.08090000","volume":"5120897.00000000","quoteVolume":"422440.45090000","openTime":1684247613679,"closeTime":1684334013679,"firstId":27023988,"lastId":27026353,"count":2366},{"symbol":"SCRTBTC","priceChange":"0.00000002","priceChangePercent":"0.110","weightedAvgPrice":"0.00001823","prevClosePrice":"0.00001820","lastPrice":"0.00001822","lastQty":"5.50000000","bidPrice":"0.00001822","bidQty":"103.40000000","askPrice":"0.00001823","askQty":"347.60000000","openPrice":"0.00001820","highPrice":"0.00001834","lowPrice":"0.00001806","volume":"36591.20000000","quoteVolume":"0.66705211","openTime":1684247613569,"closeTime":1684334013569,"firstId":6605577,"lastId":6606143,"count":567},{"symbol":"SCRTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00027023","prevClosePrice":"0.00027060","lastPrice":"0.00027050","lastQty":"19.00000000","bidPrice":"0.00027080","bidQty":"2012.00000000","askPrice":"0.00027130","askQty":"108.00000000","openPrice":"0.00027050","highPrice":"0.00027220","lowPrice":"0.00026780","volume":"186620.00000000","quoteVolume":"50.42992700","openTime":1684247617637,"closeTime":1684334017637,"firstId":1961323,"lastId":1963112,"count":1790},{"symbol":"CAKEBNB","priceChange":"0.00001000","priceChangePercent":"0.167","weightedAvgPrice":"0.00597653","prevClosePrice":"0.00598000","lastPrice":"0.00599000","lastQty":"1346.07000000","bidPrice":"0.00598000","bidQty":"361.64000000","askPrice":"0.00599000","askQty":"276.34000000","openPrice":"0.00598000","highPrice":"0.00601000","lowPrice":"0.00594000","volume":"73068.56000000","quoteVolume":"436.69674550","openTime":1684247601854,"closeTime":1684334001854,"firstId":9252626,"lastId":9253829,"count":1204},{"symbol":"CAKEBUSD","priceChange":"-0.00700000","priceChangePercent":"-0.378","weightedAvgPrice":"1.85494324","prevClosePrice":"1.85400000","lastPrice":"1.84500000","lastQty":"109.55000000","bidPrice":"1.84200000","bidQty":"263.96000000","askPrice":"1.84400000","askQty":"344.66000000","openPrice":"1.85200000","highPrice":"1.87100000","lowPrice":"1.83800000","volume":"354755.03000000","quoteVolume":"658050.44501000","openTime":1684247602421,"closeTime":1684334002421,"firstId":30420554,"lastId":30423900,"count":3347},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006570","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.05500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.17200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"-0.00000093","priceChangePercent":"-2.479","weightedAvgPrice":"0.00003681","prevClosePrice":"0.00003758","lastPrice":"0.00003659","lastQty":"10.60000000","bidPrice":"0.00003650","bidQty":"2.90000000","askPrice":"0.00003662","askQty":"326.70000000","openPrice":"0.00003752","highPrice":"0.00003790","lowPrice":"0.00003597","volume":"50372.80000000","quoteVolume":"1.85439048","openTime":1684247603959,"closeTime":1684334003959,"firstId":4642797,"lastId":4643499,"count":703},{"symbol":"ORNUSDT","priceChange":"-0.04020000","priceChangePercent":"-3.964","weightedAvgPrice":"0.99115481","prevClosePrice":"1.01420000","lastPrice":"0.97390000","lastQty":"532.50000000","bidPrice":"0.97270000","bidQty":"90.90000000","askPrice":"0.97350000","askQty":"220.60000000","openPrice":"1.01410000","highPrice":"1.02680000","lowPrice":"0.96570000","volume":"1501231.60000000","quoteVolume":"1487952.91984000","openTime":1684247619596,"closeTime":1684334019596,"firstId":17394627,"lastId":17403574,"count":8948},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"20.71000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"-0.18800000","priceChangePercent":"-2.145","weightedAvgPrice":"8.72643936","prevClosePrice":"8.76300000","lastPrice":"8.57500000","lastQty":"120.40000000","bidPrice":"8.57000000","bidQty":"63.40000000","askPrice":"8.57800000","askQty":"649.80000000","openPrice":"8.76300000","highPrice":"9.00100000","lowPrice":"8.52200000","volume":"1319660.00000000","quoteVolume":"11515932.97170000","openTime":1684247617684,"closeTime":1684334017684,"firstId":8911318,"lastId":8916063,"count":4746},{"symbol":"UTKBTC","priceChange":"0.00000004","priceChangePercent":"1.108","weightedAvgPrice":"0.00000374","prevClosePrice":"0.00000360","lastPrice":"0.00000365","lastQty":"6605.00000000","bidPrice":"0.00000365","bidQty":"2043.00000000","askPrice":"0.00000366","askQty":"8791.00000000","openPrice":"0.00000361","highPrice":"0.00000385","lowPrice":"0.00000359","volume":"973508.00000000","quoteVolume":"3.64532702","openTime":1684247601700,"closeTime":1684334001700,"firstId":7179177,"lastId":7180168,"count":992},{"symbol":"UTKUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.103","weightedAvgPrice":"0.10005791","prevClosePrice":"0.09700000","lastPrice":"0.09720000","lastQty":"878.00000000","bidPrice":"0.09710000","bidQty":"1470.00000000","askPrice":"0.09730000","askQty":"2002.00000000","openPrice":"0.09730000","highPrice":"0.10350000","lowPrice":"0.09660000","volume":"8479182.00000000","quoteVolume":"848409.26910000","openTime":1684247603697,"closeTime":1684334003697,"firstId":18240224,"lastId":18246363,"count":6140},{"symbol":"XVSBNB","priceChange":"-0.00025000","priceChangePercent":"-1.521","weightedAvgPrice":"0.01638265","prevClosePrice":"0.01638000","lastPrice":"0.01619000","lastQty":"15.08000000","bidPrice":"0.01617000","bidQty":"20.00000000","askPrice":"0.01625000","askQty":"12.17000000","openPrice":"0.01644000","highPrice":"0.01665000","lowPrice":"0.01614000","volume":"1624.02000000","quoteVolume":"26.60574680","openTime":1684247603562,"closeTime":1684334003562,"firstId":2957534,"lastId":2957728,"count":195},{"symbol":"XVSBTC","priceChange":"-0.00000120","priceChangePercent":"-0.637","weightedAvgPrice":"0.00018961","prevClosePrice":"0.00018870","lastPrice":"0.00018730","lastQty":"2.64000000","bidPrice":"0.00018710","bidQty":"23.45000000","askPrice":"0.00018740","askQty":"18.52000000","openPrice":"0.00018850","highPrice":"0.00019190","lowPrice":"0.00018620","volume":"13206.48000000","quoteVolume":"2.50411920","openTime":1684247617807,"closeTime":1684334017807,"firstId":10636272,"lastId":10637916,"count":1645},{"symbol":"XVSBUSD","priceChange":"-0.09000000","priceChangePercent":"-1.772","weightedAvgPrice":"5.06808951","prevClosePrice":"5.09000000","lastPrice":"4.99000000","lastQty":"160.34000000","bidPrice":"4.98000000","bidQty":"37.23000000","askPrice":"4.99000000","askQty":"492.51000000","openPrice":"5.08000000","highPrice":"5.20000000","lowPrice":"4.99000000","volume":"18780.13000000","quoteVolume":"95179.37980000","openTime":1684247616999,"closeTime":1684334016999,"firstId":14885320,"lastId":14885914,"count":595},{"symbol":"XVSUSDT","priceChange":"-0.10000000","priceChangePercent":"-1.965","weightedAvgPrice":"5.08970522","prevClosePrice":"5.08000000","lastPrice":"4.99000000","lastQty":"4.30000000","bidPrice":"4.98000000","bidQty":"1262.01000000","askPrice":"4.99000000","askQty":"278.16000000","openPrice":"5.09000000","highPrice":"5.21000000","lowPrice":"4.98000000","volume":"134672.38000000","quoteVolume":"685442.71500000","openTime":1684247617807,"closeTime":1684334017807,"firstId":49125935,"lastId":49131372,"count":5438},{"symbol":"ALPHABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPHABTC","priceChange":"0.00000005","priceChangePercent":"1.351","weightedAvgPrice":"0.00000375","prevClosePrice":"0.00000368","lastPrice":"0.00000375","lastQty":"507.00000000","bidPrice":"0.00000373","bidQty":"845.00000000","askPrice":"0.00000375","askQty":"7074.00000000","openPrice":"0.00000370","highPrice":"0.00000379","lowPrice":"0.00000369","volume":"443645.00000000","quoteVolume":"1.66175709","openTime":1684247594347,"closeTime":1684333994347,"firstId":6677284,"lastId":6677931,"count":648},{"symbol":"ALPHABUSD","priceChange":"0.00030000","priceChangePercent":"0.302","weightedAvgPrice":"0.10087201","prevClosePrice":"0.09970000","lastPrice":"0.09960000","lastQty":"1241.00000000","bidPrice":"0.09950000","bidQty":"14269.00000000","askPrice":"0.09970000","askQty":"14940.00000000","openPrice":"0.09930000","highPrice":"0.10280000","lowPrice":"0.09930000","volume":"674103.00000000","quoteVolume":"67998.12370000","openTime":1684247612046,"closeTime":1684334012046,"firstId":5007082,"lastId":5007816,"count":735},{"symbol":"ALPHAUSDT","priceChange":"0.00020000","priceChangePercent":"0.201","weightedAvgPrice":"0.10066626","prevClosePrice":"0.09940000","lastPrice":"0.09960000","lastQty":"200.00000000","bidPrice":"0.09950000","bidQty":"16601.00000000","askPrice":"0.09960000","askQty":"1591.00000000","openPrice":"0.09940000","highPrice":"0.10270000","lowPrice":"0.09910000","volume":"8752266.00000000","quoteVolume":"881057.84590000","openTime":1684247619096,"closeTime":1684334019096,"firstId":40942685,"lastId":40947947,"count":5263},{"symbol":"VIDTBTC","priceChange":"-0.00000001","priceChangePercent":"-0.862","weightedAvgPrice":"0.00000115","prevClosePrice":"0.00000116","lastPrice":"0.00000115","lastQty":"1130.00000000","bidPrice":"0.00000114","bidQty":"162409.00000000","askPrice":"0.00000116","askQty":"93253.00000000","openPrice":"0.00000116","highPrice":"0.00000118","lowPrice":"0.00000114","volume":"4833715.00000000","quoteVolume":"5.57291105","openTime":1684247619192,"closeTime":1684334019192,"firstId":7860557,"lastId":7861588,"count":1032},{"symbol":"VIDTBUSD","priceChange":"-0.00080000","priceChangePercent":"-2.554","weightedAvgPrice":"0.03110942","prevClosePrice":"0.03132000","lastPrice":"0.03052000","lastQty":"622.00000000","bidPrice":"0.03051000","bidQty":"33455.00000000","askPrice":"0.03056000","askQty":"6544.00000000","openPrice":"0.03132000","highPrice":"0.03183000","lowPrice":"0.03052000","volume":"2517224.00000000","quoteVolume":"78309.36746000","openTime":1684247603664,"closeTime":1684334003664,"firstId":15631877,"lastId":15632438,"count":562},{"symbol":"AAVEBNB","priceChange":"0.00100000","priceChangePercent":"0.499","weightedAvgPrice":"0.20208116","prevClosePrice":"0.20070000","lastPrice":"0.20160000","lastQty":"1.36800000","bidPrice":"0.20160000","bidQty":"1.13100000","askPrice":"0.20170000","askQty":"8.05500000","openPrice":"0.20060000","highPrice":"0.20400000","lowPrice":"0.20020000","volume":"1087.60200000","quoteVolume":"219.78386960","openTime":1684247602607,"closeTime":1684334002607,"firstId":3195227,"lastId":3196762,"count":1536},{"symbol":"BTCBRL","priceChange":"-467.00000000","priceChangePercent":"-0.351","weightedAvgPrice":"134032.11432109","prevClosePrice":"133210.00000000","lastPrice":"132742.00000000","lastQty":"0.00263000","bidPrice":"132732.00000000","bidQty":"0.01063000","askPrice":"132734.00000000","askQty":"0.00400000","openPrice":"133209.00000000","highPrice":"135521.00000000","lowPrice":"132408.00000000","volume":"142.04912000","quoteVolume":"19039143.89105000","openTime":1684247619712,"closeTime":1684334019712,"firstId":25830664,"lastId":25848764,"count":18101},{"symbol":"USDTBRL","priceChange":"0.04600000","priceChangePercent":"0.932","weightedAvgPrice":"4.97497722","prevClosePrice":"4.93800000","lastPrice":"4.98400000","lastQty":"459.30000000","bidPrice":"4.98300000","bidQty":"7934.10000000","askPrice":"4.98400000","askQty":"1999.80000000","openPrice":"4.93800000","highPrice":"5.00000000","lowPrice":"4.93200000","volume":"6864316.60000000","quoteVolume":"34149818.69990000","openTime":1684247619702,"closeTime":1684334019702,"firstId":32815449,"lastId":32840997,"count":25549},{"symbol":"AAVEBTC","priceChange":"0.00002300","priceChangePercent":"0.997","weightedAvgPrice":"0.00232799","prevClosePrice":"0.00230500","lastPrice":"0.00233000","lastQty":"0.21500000","bidPrice":"0.00233000","bidQty":"4.88600000","askPrice":"0.00233200","askQty":"16.49800000","openPrice":"0.00230700","highPrice":"0.00235200","lowPrice":"0.00230200","volume":"11175.45400000","quoteVolume":"26.01639405","openTime":1684247615566,"closeTime":1684334015566,"firstId":21823838,"lastId":21828545,"count":4708},{"symbol":"AAVEETH","priceChange":"0.00050000","priceChangePercent":"1.462","weightedAvgPrice":"0.03460971","prevClosePrice":"0.03430000","lastPrice":"0.03470000","lastQty":"2.00000000","bidPrice":"0.03460000","bidQty":"6.60600000","askPrice":"0.03480000","askQty":"27.62600000","openPrice":"0.03420000","highPrice":"0.03490000","lowPrice":"0.03410000","volume":"215.91100000","quoteVolume":"7.47261610","openTime":1684247614225,"closeTime":1684334014225,"firstId":3209159,"lastId":3209469,"count":311},{"symbol":"AAVEBUSD","priceChange":"-0.10000000","priceChangePercent":"-0.161","weightedAvgPrice":"62.74124454","prevClosePrice":"62.30000000","lastPrice":"62.10000000","lastQty":"0.32900000","bidPrice":"62.00000000","bidQty":"39.90900000","askPrice":"62.10000000","askQty":"0.22400000","openPrice":"62.20000000","highPrice":"63.80000000","lowPrice":"62.10000000","volume":"1161.37300000","quoteVolume":"72865.98740000","openTime":1684247618683,"closeTime":1684334018683,"firstId":10187274,"lastId":10188630,"count":1357},{"symbol":"AAVEUSDT","priceChange":"-0.10000000","priceChangePercent":"-0.161","weightedAvgPrice":"62.77791824","prevClosePrice":"62.20000000","lastPrice":"62.10000000","lastQty":"5.53600000","bidPrice":"62.00000000","bidQty":"385.79200000","askPrice":"62.10000000","askQty":"159.03300000","openPrice":"62.20000000","highPrice":"63.80000000","lowPrice":"62.00000000","volume":"32422.70800000","quoteVolume":"2035430.11210000","openTime":1684247619778,"closeTime":1684334019778,"firstId":99664498,"lastId":99678104,"count":13607},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"164167.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"0.00009600","priceChangePercent":"1.815","weightedAvgPrice":"0.00537348","prevClosePrice":"0.00529900","lastPrice":"0.00538600","lastQty":"15.50000000","bidPrice":"0.00536200","bidQty":"60.30000000","askPrice":"0.00537500","askQty":"179.00000000","openPrice":"0.00529000","highPrice":"0.00542500","lowPrice":"0.00528100","volume":"13161.40000000","quoteVolume":"70.72253170","openTime":1684247616058,"closeTime":1684334016058,"firstId":1141247,"lastId":1141374,"count":128},{"symbol":"NEARBTC","priceChange":"0.00000127","priceChangePercent":"2.090","weightedAvgPrice":"0.00006165","prevClosePrice":"0.00006078","lastPrice":"0.00006204","lastQty":"98.10000000","bidPrice":"0.00006203","bidQty":"103.90000000","askPrice":"0.00006205","askQty":"35.40000000","openPrice":"0.00006077","highPrice":"0.00006278","lowPrice":"0.00006066","volume":"485309.90000000","quoteVolume":"29.91751270","openTime":1684247619488,"closeTime":1684334019488,"firstId":22468269,"lastId":22480296,"count":12028},{"symbol":"NEARBUSD","priceChange":"0.01400000","priceChangePercent":"0.854","weightedAvgPrice":"1.65944657","prevClosePrice":"1.63900000","lastPrice":"1.65300000","lastQty":"675.90000000","bidPrice":"1.65200000","bidQty":"213.20000000","askPrice":"1.65300000","askQty":"2342.70000000","openPrice":"1.63900000","highPrice":"1.68900000","lowPrice":"1.63400000","volume":"573671.20000000","quoteVolume":"951976.70570000","openTime":1684247617234,"closeTime":1684334017234,"firstId":29832587,"lastId":29839850,"count":7264},{"symbol":"NEARUSDT","priceChange":"0.01300000","priceChangePercent":"0.793","weightedAvgPrice":"1.66024575","prevClosePrice":"1.63900000","lastPrice":"1.65200000","lastQty":"777.90000000","bidPrice":"1.65200000","bidQty":"2496.60000000","askPrice":"1.65300000","askQty":"9020.30000000","openPrice":"1.63900000","highPrice":"1.70300000","lowPrice":"1.63400000","volume":"4304968.70000000","quoteVolume":"7147305.99330000","openTime":1684247619236,"closeTime":1684334019236,"firstId":126277742,"lastId":126307187,"count":29446},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17426000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"13514.98000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.40800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"0.00018000","priceChangePercent":"1.269","weightedAvgPrice":"0.01433550","prevClosePrice":"0.01420000","lastPrice":"0.01436000","lastQty":"8.00000000","bidPrice":"0.01434000","bidQty":"45.05000000","askPrice":"0.01435000","askQty":"45.02000000","openPrice":"0.01418000","highPrice":"0.01443000","lowPrice":"0.01413000","volume":"10516.39000000","quoteVolume":"150.75769710","openTime":1684247616817,"closeTime":1684334016817,"firstId":4675125,"lastId":4675559,"count":435},{"symbol":"FILBTC","priceChange":"0.00000280","priceChangePercent":"1.717","weightedAvgPrice":"0.00016496","prevClosePrice":"0.00016320","lastPrice":"0.00016590","lastQty":"294.39000000","bidPrice":"0.00016580","bidQty":"9.00000000","askPrice":"0.00016590","askQty":"1434.16000000","openPrice":"0.00016310","highPrice":"0.00016700","lowPrice":"0.00016270","volume":"135196.30000000","quoteVolume":"22.30195304","openTime":1684247619136,"closeTime":1684334019136,"firstId":20514443,"lastId":20517337,"count":2895},{"symbol":"FILBUSD","priceChange":"0.01600000","priceChangePercent":"0.364","weightedAvgPrice":"4.44164131","prevClosePrice":"4.40000000","lastPrice":"4.41600000","lastQty":"79.17000000","bidPrice":"4.41500000","bidQty":"123.06000000","askPrice":"4.41600000","askQty":"45.29000000","openPrice":"4.40000000","highPrice":"4.49100000","lowPrice":"4.37500000","volume":"508833.10000000","quoteVolume":"2260054.11606000","openTime":1684247619438,"closeTime":1684334019438,"firstId":21816263,"lastId":21831467,"count":15205},{"symbol":"FILUSDT","priceChange":"0.01600000","priceChangePercent":"0.364","weightedAvgPrice":"4.43863459","prevClosePrice":"4.39900000","lastPrice":"4.41500000","lastQty":"237.67000000","bidPrice":"4.41500000","bidQty":"1001.32000000","askPrice":"4.41600000","askQty":"314.53000000","openPrice":"4.39900000","highPrice":"4.49400000","lowPrice":"4.37300000","volume":"3365434.76000000","quoteVolume":"14937935.12264000","openTime":1684247619453,"closeTime":1684334019453,"firstId":174497189,"lastId":174547898,"count":50710},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00076660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11690000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.90090000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"0.00013000","priceChangePercent":"0.668","weightedAvgPrice":"0.01984652","prevClosePrice":"0.01949000","lastPrice":"0.01958000","lastQty":"9.00000000","bidPrice":"0.01955000","bidQty":"33.00000000","askPrice":"0.01957000","askQty":"33.20000000","openPrice":"0.01945000","highPrice":"0.02051000","lowPrice":"0.01939000","volume":"16671.00000000","quoteVolume":"330.86139300","openTime":1684247618752,"closeTime":1684334018752,"firstId":3196648,"lastId":3197644,"count":997},{"symbol":"INJBTC","priceChange":"0.00000260","priceChangePercent":"1.163","weightedAvgPrice":"0.00022881","prevClosePrice":"0.00022360","lastPrice":"0.00022620","lastQty":"327.10000000","bidPrice":"0.00022590","bidQty":"307.60000000","askPrice":"0.00022620","askQty":"84.30000000","openPrice":"0.00022360","highPrice":"0.00023620","lowPrice":"0.00022350","volume":"39589.90000000","quoteVolume":"9.05847880","openTime":1684247619428,"closeTime":1684334019428,"firstId":7819100,"lastId":7821968,"count":2869},{"symbol":"INJBUSD","priceChange":"-0.00700000","priceChangePercent":"-0.116","weightedAvgPrice":"6.15353855","prevClosePrice":"6.03000000","lastPrice":"6.02200000","lastQty":"10.90000000","bidPrice":"6.02000000","bidQty":"48.80000000","askPrice":"6.02200000","askQty":"9.30000000","openPrice":"6.02900000","highPrice":"6.41400000","lowPrice":"6.01400000","volume":"287851.40000000","quoteVolume":"1771304.68730000","openTime":1684247618770,"closeTime":1684334018770,"firstId":8431549,"lastId":8443868,"count":12320},{"symbol":"INJUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.166","weightedAvgPrice":"6.15886110","prevClosePrice":"6.02600000","lastPrice":"6.01900000","lastQty":"1.80000000","bidPrice":"6.01900000","bidQty":"133.10000000","askPrice":"6.02100000","askQty":"56.70000000","openPrice":"6.02900000","highPrice":"6.41700000","lowPrice":"6.00900000","volume":"2154039.20000000","quoteVolume":"13266428.23380000","openTime":1684247619334,"closeTime":1684334019334,"firstId":36664305,"lastId":36708264,"count":43960},{"symbol":"AERGOBTC","priceChange":"0.00000008","priceChangePercent":"1.928","weightedAvgPrice":"0.00000425","prevClosePrice":"0.00000415","lastPrice":"0.00000423","lastQty":"1084.00000000","bidPrice":"0.00000422","bidQty":"1942.00000000","askPrice":"0.00000423","askQty":"2337.00000000","openPrice":"0.00000415","highPrice":"0.00000445","lowPrice":"0.00000411","volume":"2584852.00000000","quoteVolume":"10.98675942","openTime":1684247597479,"closeTime":1684333997479,"firstId":5400926,"lastId":5404690,"count":3765},{"symbol":"AERGOBUSD","priceChange":"0.00080000","priceChangePercent":"0.715","weightedAvgPrice":"0.11416379","prevClosePrice":"0.11210000","lastPrice":"0.11270000","lastQty":"1108.00000000","bidPrice":"0.11250000","bidQty":"5537.00000000","askPrice":"0.11280000","askQty":"5894.00000000","openPrice":"0.11190000","highPrice":"0.11920000","lowPrice":"0.10990000","volume":"10104201.00000000","quoteVolume":"1153533.83110000","openTime":1684247611098,"closeTime":1684334011098,"firstId":8094498,"lastId":8101685,"count":7188},{"symbol":"LINKEUR","priceChange":"0.01200000","priceChangePercent":"0.197","weightedAvgPrice":"6.12824309","prevClosePrice":"6.10200000","lastPrice":"6.10800000","lastQty":"3.17000000","bidPrice":"6.10100000","bidQty":"10.00000000","askPrice":"6.10700000","askQty":"80.80000000","openPrice":"6.09600000","highPrice":"6.20100000","lowPrice":"6.06500000","volume":"15132.56000000","quoteVolume":"92736.00627000","openTime":1684247618883,"closeTime":1684334018883,"firstId":5220507,"lastId":5221343,"count":837},{"symbol":"ONEBUSD","priceChange":"-0.00011000","priceChangePercent":"-0.676","weightedAvgPrice":"0.01634823","prevClosePrice":"0.01632000","lastPrice":"0.01616000","lastQty":"16435.00000000","bidPrice":"0.01615000","bidQty":"16986.90000000","askPrice":"0.01617000","askQty":"23530.60000000","openPrice":"0.01627000","highPrice":"0.01667000","lowPrice":"0.01609000","volume":"13535808.70000000","quoteVolume":"221286.46997400","openTime":1684247609090,"closeTime":1684334009090,"firstId":21894654,"lastId":21896975,"count":2322},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00623000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"0.00000023","priceChangePercent":"2.544","weightedAvgPrice":"0.00000913","prevClosePrice":"0.00000907","lastPrice":"0.00000927","lastQty":"1011.20000000","bidPrice":"0.00000927","bidQty":"820.00000000","askPrice":"0.00000929","askQty":"808.50000000","openPrice":"0.00000904","highPrice":"0.00000950","lowPrice":"0.00000894","volume":"181459.90000000","quoteVolume":"1.65763220","openTime":1684247617818,"closeTime":1684334017818,"firstId":10724511,"lastId":10725321,"count":811},{"symbol":"AUDIOBUSD","priceChange":"0.00330000","priceChangePercent":"1.352","weightedAvgPrice":"0.24768248","prevClosePrice":"0.24410000","lastPrice":"0.24730000","lastQty":"294.10000000","bidPrice":"0.24720000","bidQty":"415.50000000","askPrice":"0.24750000","askQty":"143.00000000","openPrice":"0.24400000","highPrice":"0.25440000","lowPrice":"0.24100000","volume":"807023.30000000","quoteVolume":"199885.53273000","openTime":1684247619882,"closeTime":1684334019882,"firstId":10784150,"lastId":10786221,"count":2072},{"symbol":"AUDIOUSDT","priceChange":"0.00320000","priceChangePercent":"1.311","weightedAvgPrice":"0.24723082","prevClosePrice":"0.24400000","lastPrice":"0.24720000","lastQty":"869.00000000","bidPrice":"0.24720000","bidQty":"5337.90000000","askPrice":"0.24730000","askQty":"2089.00000000","openPrice":"0.24400000","highPrice":"0.25430000","lowPrice":"0.24090000","volume":"15023721.80000000","quoteVolume":"3714327.11914000","openTime":1684247619184,"closeTime":1684334019184,"firstId":45456591,"lastId":45472781,"count":16191},{"symbol":"CTKBNB","priceChange":"0.00006800","priceChangePercent":"2.962","weightedAvgPrice":"0.00232594","prevClosePrice":"0.00229800","lastPrice":"0.00236400","lastQty":"273.00000000","bidPrice":"0.00236300","bidQty":"501.30000000","askPrice":"0.00236500","askQty":"1288.00000000","openPrice":"0.00229600","highPrice":"0.00237800","lowPrice":"0.00228200","volume":"381167.60000000","quoteVolume":"886.57165390","openTime":1684247594977,"closeTime":1684333994977,"firstId":3338581,"lastId":3343223,"count":4643},{"symbol":"CTKBTC","priceChange":"0.00000094","priceChangePercent":"3.558","weightedAvgPrice":"0.00002682","prevClosePrice":"0.00002641","lastPrice":"0.00002736","lastQty":"388.00000000","bidPrice":"0.00002732","bidQty":"202.40000000","askPrice":"0.00002733","askQty":"388.00000000","openPrice":"0.00002642","highPrice":"0.00002749","lowPrice":"0.00002613","volume":"130926.50000000","quoteVolume":"3.51165813","openTime":1684247619420,"closeTime":1684334019420,"firstId":5370895,"lastId":5372247,"count":1353},{"symbol":"CTKBUSD","priceChange":"0.01600000","priceChangePercent":"2.247","weightedAvgPrice":"0.72209554","prevClosePrice":"0.71300000","lastPrice":"0.72800000","lastQty":"215.90000000","bidPrice":"0.72700000","bidQty":"148.40000000","askPrice":"0.72800000","askQty":"498.00000000","openPrice":"0.71200000","highPrice":"0.73400000","lowPrice":"0.71100000","volume":"223221.70000000","quoteVolume":"161187.39400000","openTime":1684247585665,"closeTime":1684333985665,"firstId":5576522,"lastId":5581813,"count":5292},{"symbol":"CTKUSDT","priceChange":"0.01500000","priceChangePercent":"2.107","weightedAvgPrice":"0.72245607","prevClosePrice":"0.71300000","lastPrice":"0.72700000","lastQty":"3030.70000000","bidPrice":"0.72700000","bidQty":"9043.40000000","askPrice":"0.72800000","askQty":"1868.10000000","openPrice":"0.71200000","highPrice":"0.73500000","lowPrice":"0.71100000","volume":"639262.40000000","quoteVolume":"461839.00220000","openTime":1684247619662,"closeTime":1684334019662,"firstId":28812238,"lastId":28817121,"count":4884},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04906000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2783.23000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"-21.57000000","priceChangePercent":"-0.241","weightedAvgPrice":"9021.16275321","prevClosePrice":"8950.35000000","lastPrice":"8935.37000000","lastQty":"0.04690000","bidPrice":"8922.27000000","bidQty":"1.07820000","askPrice":"8926.26000000","askQty":"1.07820000","openPrice":"8956.94000000","highPrice":"9138.99000000","lowPrice":"8911.08000000","volume":"510.08580000","quoteVolume":"4601567.01990200","openTime":1684247619808,"closeTime":1684334019808,"firstId":11102218,"lastId":11107408,"count":5191},{"symbol":"DOTEUR","priceChange":"0.00100000","priceChangePercent":"0.021","weightedAvgPrice":"4.89120167","prevClosePrice":"4.85200000","lastPrice":"4.85300000","lastQty":"5.50000000","bidPrice":"4.85200000","bidQty":"67.16000000","askPrice":"4.85300000","askQty":"531.92000000","openPrice":"4.85200000","highPrice":"4.95700000","lowPrice":"4.84500000","volume":"51454.15000000","quoteVolume":"251672.62460000","openTime":1684247618851,"closeTime":1684334018851,"firstId":8747902,"lastId":8749676,"count":1775},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000013","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00006000","priceChangePercent":"-1.695","weightedAvgPrice":"0.00353684","prevClosePrice":"0.00355000","lastPrice":"0.00348000","lastQty":"80509.00000000","bidPrice":"0.00348000","bidQty":"373722.00000000","askPrice":"0.00349000","askQty":"796973.00000000","openPrice":"0.00354000","highPrice":"0.00361000","lowPrice":"0.00347000","volume":"87295519.00000000","quoteVolume":"308750.26572000","openTime":1684247616961,"closeTime":1684334016961,"firstId":28706418,"lastId":28708710,"count":2293},{"symbol":"KP3RBNB","priceChange":"-0.00140000","priceChangePercent":"-0.670","weightedAvgPrice":"0.20818296","prevClosePrice":"0.20860000","lastPrice":"0.20760000","lastQty":"0.49000000","bidPrice":"0.20640000","bidQty":"10.07000000","askPrice":"0.20760000","askQty":"2.31000000","openPrice":"0.20900000","highPrice":"0.21050000","lowPrice":"0.20700000","volume":"7.51000000","quoteVolume":"1.56345400","openTime":1684247587786,"closeTime":1684333987786,"firstId":1722667,"lastId":1722680,"count":14},{"symbol":"KP3RBUSD","priceChange":"-0.72000000","priceChangePercent":"-1.114","weightedAvgPrice":"64.73783707","prevClosePrice":"64.80000000","lastPrice":"63.94000000","lastQty":"0.51000000","bidPrice":"63.68000000","bidQty":"0.52000000","askPrice":"63.85000000","askQty":"0.52000000","openPrice":"64.66000000","highPrice":"65.48000000","lowPrice":"63.74000000","volume":"594.75000000","quoteVolume":"38502.82860000","openTime":1684247618077,"closeTime":1684334018077,"firstId":14536116,"lastId":14536428,"count":313},{"symbol":"AXSBNB","priceChange":"0.00151000","priceChangePercent":"6.927","weightedAvgPrice":"0.02448154","prevClosePrice":"0.02183000","lastPrice":"0.02331000","lastQty":"5.20000000","bidPrice":"0.02331000","bidQty":"27.83000000","askPrice":"0.02333000","askQty":"8.33000000","openPrice":"0.02180000","highPrice":"0.02683000","lowPrice":"0.02173000","volume":"57938.39000000","quoteVolume":"1418.42082980","openTime":1684247612387,"closeTime":1684334012387,"firstId":3138572,"lastId":3143251,"count":4680},{"symbol":"AXSBTC","priceChange":"0.00001910","priceChangePercent":"7.622","weightedAvgPrice":"0.00028142","prevClosePrice":"0.00025070","lastPrice":"0.00026970","lastQty":"7.80000000","bidPrice":"0.00026960","bidQty":"82.43000000","askPrice":"0.00026980","askQty":"48.17000000","openPrice":"0.00025060","highPrice":"0.00031000","lowPrice":"0.00025000","volume":"509485.74000000","quoteVolume":"143.38073263","openTime":1684247617386,"closeTime":1684334017386,"firstId":13454897,"lastId":13478198,"count":23302},{"symbol":"AXSBUSD","priceChange":"0.42000000","priceChangePercent":"6.213","weightedAvgPrice":"7.55094921","prevClosePrice":"6.76000000","lastPrice":"7.18000000","lastQty":"284.18000000","bidPrice":"7.18000000","bidQty":"315.08000000","askPrice":"7.19000000","askQty":"718.17000000","openPrice":"6.76000000","highPrice":"8.34000000","lowPrice":"6.74000000","volume":"616414.93000000","quoteVolume":"4654517.83030000","openTime":1684247613538,"closeTime":1684334013538,"firstId":27446288,"lastId":27480590,"count":34303},{"symbol":"AXSUSDT","priceChange":"0.43000000","priceChangePercent":"6.370","weightedAvgPrice":"7.59560917","prevClosePrice":"6.75000000","lastPrice":"7.18000000","lastQty":"800.69000000","bidPrice":"7.18000000","bidQty":"419.77000000","askPrice":"7.19000000","askQty":"5020.21000000","openPrice":"6.75000000","highPrice":"8.50000000","lowPrice":"6.74000000","volume":"6140194.26000000","quoteVolume":"46638515.85480000","openTime":1684247619294,"closeTime":1684334019294,"firstId":123918345,"lastId":124051051,"count":132707},{"symbol":"HARDBNB","priceChange":"-0.00000500","priceChangePercent":"-1.059","weightedAvgPrice":"0.00046956","prevClosePrice":"0.00047400","lastPrice":"0.00046700","lastQty":"10091.00000000","bidPrice":"0.00046500","bidQty":"6544.00000000","askPrice":"0.00046700","askQty":"250.00000000","openPrice":"0.00047200","highPrice":"0.00047400","lowPrice":"0.00046700","volume":"69167.00000000","quoteVolume":"32.47806000","openTime":1684247607139,"closeTime":1684334007139,"firstId":1129717,"lastId":1129855,"count":139},{"symbol":"HARDBTC","priceChange":"-0.00000005","priceChangePercent":"-0.917","weightedAvgPrice":"0.00000541","prevClosePrice":"0.00000543","lastPrice":"0.00000540","lastQty":"484.00000000","bidPrice":"0.00000538","bidQty":"1293.00000000","askPrice":"0.00000540","askQty":"163.00000000","openPrice":"0.00000545","highPrice":"0.00000545","lowPrice":"0.00000538","volume":"42369.00000000","quoteVolume":"0.22923047","openTime":1684247599975,"closeTime":1684333999975,"firstId":4464021,"lastId":4464132,"count":112},{"symbol":"HARDBUSD","priceChange":"-0.00330000","priceChangePercent":"-2.246","weightedAvgPrice":"0.14593019","prevClosePrice":"0.14630000","lastPrice":"0.14360000","lastQty":"412.00000000","bidPrice":"0.14350000","bidQty":"1000.00000000","askPrice":"0.14380000","askQty":"1008.00000000","openPrice":"0.14690000","highPrice":"0.14760000","lowPrice":"0.14360000","volume":"207589.00000000","quoteVolume":"30293.50170000","openTime":1684247607136,"closeTime":1684334007136,"firstId":4823236,"lastId":4823570,"count":335},{"symbol":"HARDUSDT","priceChange":"-0.00270000","priceChangePercent":"-1.847","weightedAvgPrice":"0.14597392","prevClosePrice":"0.14640000","lastPrice":"0.14350000","lastQty":"2904.00000000","bidPrice":"0.14340000","bidQty":"473.00000000","askPrice":"0.14350000","askQty":"5821.00000000","openPrice":"0.14620000","highPrice":"0.14770000","lowPrice":"0.14350000","volume":"1255442.00000000","quoteVolume":"183261.78900000","openTime":1684247619092,"closeTime":1684334019092,"firstId":21680707,"lastId":21682510,"count":1804},{"symbol":"BNBBRL","priceChange":"7.00000000","priceChangePercent":"0.458","weightedAvgPrice":"1545.31996801","prevClosePrice":"1528.00000000","lastPrice":"1536.00000000","lastQty":"0.02000000","bidPrice":"1534.00000000","bidQty":"1.22400000","askPrice":"1535.00000000","askQty":"2.09200000","openPrice":"1529.00000000","highPrice":"1558.00000000","lowPrice":"1528.00000000","volume":"931.46500000","quoteVolume":"1439411.46400000","openTime":1684247607072,"closeTime":1684334007072,"firstId":11061760,"lastId":11065450,"count":3691},{"symbol":"LTCEUR","priceChange":"2.38000000","priceChangePercent":"2.914","weightedAvgPrice":"84.26882202","prevClosePrice":"81.64000000","lastPrice":"84.06000000","lastQty":"1.70200000","bidPrice":"84.05000000","bidQty":"3.38500000","askPrice":"84.06000000","askQty":"0.95800000","openPrice":"81.68000000","highPrice":"86.36000000","lowPrice":"81.56000000","volume":"20150.85400000","quoteVolume":"1698088.72931000","openTime":1684247619492,"closeTime":1684334019492,"firstId":8511886,"lastId":8523298,"count":11413},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99310000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"16.29900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPETH","priceChange":"0.00000005","priceChangePercent":"4.132","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000121","lastPrice":"0.00000126","lastQty":"6561183.00000000","bidPrice":"0.00000126","bidQty":"545575.00000000","askPrice":"0.00000127","askQty":"541594.00000000","openPrice":"0.00000121","highPrice":"0.00000133","lowPrice":"0.00000120","volume":"37019154.00000000","quoteVolume":"46.91562585","openTime":1684247610031,"closeTime":1684334010031,"firstId":9865809,"lastId":9866751,"count":943},{"symbol":"ADAEUR","priceChange":"0.00140000","priceChangePercent":"0.415","weightedAvgPrice":"0.34013287","prevClosePrice":"0.33720000","lastPrice":"0.33880000","lastQty":"3000.00000000","bidPrice":"0.33880000","bidQty":"926.80000000","askPrice":"0.33890000","askQty":"11113.80000000","openPrice":"0.33740000","highPrice":"0.34750000","lowPrice":"0.33620000","volume":"1220716.30000000","quoteVolume":"415205.73478000","openTime":1684247619139,"closeTime":1684334019139,"firstId":23439471,"lastId":23442767,"count":3297},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"78132.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00032000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPBUSD","priceChange":"-0.01210000","priceChangePercent":"-3.039","weightedAvgPrice":"0.40350297","prevClosePrice":"0.39780000","lastPrice":"0.38600000","lastQty":"248.00000000","bidPrice":"0.38510000","bidQty":"67.70000000","askPrice":"0.38670000","askQty":"517.10000000","openPrice":"0.39810000","highPrice":"0.41840000","lowPrice":"0.38270000","volume":"695528.80000000","quoteVolume":"280647.93738000","openTime":1684247556572,"closeTime":1684333956572,"firstId":8840314,"lastId":8842840,"count":2527},{"symbol":"STRAXBTC","priceChange":"0.00000020","priceChangePercent":"1.122","weightedAvgPrice":"0.00001829","prevClosePrice":"0.00001790","lastPrice":"0.00001802","lastQty":"1179.10000000","bidPrice":"0.00001802","bidQty":"5.80000000","askPrice":"0.00001804","askQty":"2053.70000000","openPrice":"0.00001782","highPrice":"0.00001901","lowPrice":"0.00001778","volume":"208247.00000000","quoteVolume":"3.80928255","openTime":1684247616833,"closeTime":1684334016833,"firstId":4085437,"lastId":4086341,"count":905},{"symbol":"STRAXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00031880","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRAXBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.208","weightedAvgPrice":"0.50046440","prevClosePrice":"0.48100000","lastPrice":"0.48000000","lastQty":"1560.50000000","bidPrice":"0.48000000","bidQty":"102.50000000","askPrice":"0.48100000","askQty":"673.70000000","openPrice":"0.48100000","highPrice":"0.51400000","lowPrice":"0.47800000","volume":"446977.90000000","quoteVolume":"223696.52850000","openTime":1684247611307,"closeTime":1684334011307,"firstId":2922612,"lastId":2923583,"count":972},{"symbol":"STRAXUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.208","weightedAvgPrice":"0.49509151","prevClosePrice":"0.48200000","lastPrice":"0.48000000","lastQty":"421.60000000","bidPrice":"0.47900000","bidQty":"6559.70000000","askPrice":"0.48000000","askQty":"1647.30000000","openPrice":"0.48100000","highPrice":"0.51400000","lowPrice":"0.47800000","volume":"1184850.60000000","quoteVolume":"586609.47820000","openTime":1684247569643,"closeTime":1684333969643,"firstId":12634294,"lastId":12638862,"count":4569},{"symbol":"FORBTC","priceChange":"0.00000001","priceChangePercent":"1.429","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000070","lastPrice":"0.00000071","lastQty":"14017.00000000","bidPrice":"0.00000070","bidQty":"388426.00000000","askPrice":"0.00000071","askQty":"1156313.00000000","openPrice":"0.00000070","highPrice":"0.00000071","lowPrice":"0.00000069","volume":"654278.00000000","quoteVolume":"0.45837871","openTime":1684247573448,"closeTime":1684333973448,"firstId":3294589,"lastId":3294813,"count":225},{"symbol":"FORBUSD","priceChange":"-0.00005000","priceChangePercent":"-0.266","weightedAvgPrice":"0.01877146","prevClosePrice":"0.01889000","lastPrice":"0.01878000","lastQty":"538.00000000","bidPrice":"0.01875000","bidQty":"1442.10000000","askPrice":"0.01877000","askQty":"2912.70000000","openPrice":"0.01883000","highPrice":"0.01905000","lowPrice":"0.01851000","volume":"2486430.20000000","quoteVolume":"46673.92290300","openTime":1684247603855,"closeTime":1684334003855,"firstId":13138359,"lastId":13138765,"count":407},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02654000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"0.00000250","priceChangePercent":"1.578","weightedAvgPrice":"0.00016106","prevClosePrice":"0.00015840","lastPrice":"0.00016090","lastQty":"9.40000000","bidPrice":"0.00016060","bidQty":"46.40000000","askPrice":"0.00016100","askQty":"159.80000000","openPrice":"0.00015840","highPrice":"0.00016440","lowPrice":"0.00015830","volume":"3828.70000000","quoteVolume":"0.61665234","openTime":1684247609780,"closeTime":1684334009780,"firstId":6372427,"lastId":6372967,"count":541},{"symbol":"UNFIBUSD","priceChange":"0.01600000","priceChangePercent":"0.375","weightedAvgPrice":"4.34210237","prevClosePrice":"4.26300000","lastPrice":"4.28000000","lastQty":"17.90000000","bidPrice":"4.28200000","bidQty":"25.20000000","askPrice":"4.28400000","askQty":"16.20000000","openPrice":"4.26400000","highPrice":"4.42900000","lowPrice":"4.25900000","volume":"30695.50000000","quoteVolume":"133283.00330000","openTime":1684247610811,"closeTime":1684334010811,"firstId":8638911,"lastId":8640208,"count":1298},{"symbol":"UNFIUSDT","priceChange":"0.01800000","priceChangePercent":"0.422","weightedAvgPrice":"4.33987642","prevClosePrice":"4.26500000","lastPrice":"4.28000000","lastQty":"47.00000000","bidPrice":"4.28300000","bidQty":"91.50000000","askPrice":"4.28400000","askQty":"779.60000000","openPrice":"4.26200000","highPrice":"4.43100000","lowPrice":"4.25600000","volume":"385955.90000000","quoteVolume":"1675000.91080000","openTime":1684247619683,"closeTime":1684334019683,"firstId":46528992,"lastId":46540331,"count":11340},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033040","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"-0.00130000","priceChangePercent":"-0.738","weightedAvgPrice":"0.17662117","prevClosePrice":"0.17650000","lastPrice":"0.17490000","lastQty":"419.00000000","bidPrice":"0.17480000","bidQty":"500.00000000","askPrice":"0.17510000","askQty":"180.00000000","openPrice":"0.17620000","highPrice":"0.18080000","lowPrice":"0.17470000","volume":"277569.00000000","quoteVolume":"49024.56270000","openTime":1684247618653,"closeTime":1684334018653,"firstId":16371158,"lastId":16371956,"count":799},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"43.64100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000197","lastPrice":"0.00000197","lastQty":"210.00000000","bidPrice":"0.00000196","bidQty":"444838.00000000","askPrice":"0.00000197","askQty":"31945.00000000","openPrice":"0.00000197","highPrice":"0.00000202","lowPrice":"0.00000196","volume":"1795252.00000000","quoteVolume":"3.55912980","openTime":1684247603273,"closeTime":1684334003273,"firstId":9562237,"lastId":9562892,"count":656},{"symbol":"ROSEBUSD","priceChange":"-0.00076000","priceChangePercent":"-1.429","weightedAvgPrice":"0.05349113","prevClosePrice":"0.05319000","lastPrice":"0.05243000","lastQty":"11772.10000000","bidPrice":"0.05242000","bidQty":"1034.90000000","askPrice":"0.05243000","askQty":"2155.80000000","openPrice":"0.05319000","highPrice":"0.05478000","lowPrice":"0.05243000","volume":"10878979.30000000","quoteVolume":"581928.90210600","openTime":1684247617866,"closeTime":1684334017866,"firstId":27794085,"lastId":27798182,"count":4098},{"symbol":"ROSEUSDT","priceChange":"-0.00078000","priceChangePercent":"-1.467","weightedAvgPrice":"0.05352349","prevClosePrice":"0.05320000","lastPrice":"0.05240000","lastQty":"2385.40000000","bidPrice":"0.05240000","bidQty":"3137.30000000","askPrice":"0.05241000","askQty":"14226.70000000","openPrice":"0.05318000","highPrice":"0.05477000","lowPrice":"0.05239000","volume":"65244402.60000000","quoteVolume":"3492108.16813200","openTime":1684247619083,"closeTime":1684334019083,"firstId":83518795,"lastId":83540460,"count":21666},{"symbol":"AVAXTRY","priceChange":"-4.70000000","priceChangePercent":"-1.528","weightedAvgPrice":"305.55104756","prevClosePrice":"307.50000000","lastPrice":"302.80000000","lastQty":"21.22000000","bidPrice":"302.80000000","bidQty":"41.89000000","askPrice":"303.20000000","askQty":"15.78000000","openPrice":"307.50000000","highPrice":"310.60000000","lowPrice":"301.20000000","volume":"55419.04000000","quoteVolume":"16933345.72700000","openTime":1684247618941,"closeTime":1684334018941,"firstId":25639530,"lastId":25644793,"count":5264},{"symbol":"BUSDBRL","priceChange":"0.04600000","priceChangePercent":"0.932","weightedAvgPrice":"4.97510591","prevClosePrice":"4.93700000","lastPrice":"4.98400000","lastQty":"337.60000000","bidPrice":"4.98400000","bidQty":"1066.60000000","askPrice":"4.98500000","askQty":"488.10000000","openPrice":"4.93800000","highPrice":"4.99800000","lowPrice":"4.93300000","volume":"767977.30000000","quoteVolume":"3820768.40140000","openTime":1684247619593,"closeTime":1684334019593,"firstId":13753119,"lastId":13757728,"count":4610},{"symbol":"AVAUSDT","priceChange":"-0.01200000","priceChangePercent":"-2.135","weightedAvgPrice":"0.55852230","prevClosePrice":"0.56100000","lastPrice":"0.55000000","lastQty":"36.70000000","bidPrice":"0.55000000","bidQty":"1842.50000000","askPrice":"0.55100000","askQty":"2325.90000000","openPrice":"0.56200000","highPrice":"0.56700000","lowPrice":"0.55000000","volume":"472806.00000000","quoteVolume":"264072.69270000","openTime":1684247614418,"closeTime":1684334014418,"firstId":12068731,"lastId":12071316,"count":2586},{"symbol":"SYSBUSD","priceChange":"0.00070000","priceChangePercent":"0.600","weightedAvgPrice":"0.11771514","prevClosePrice":"0.11720000","lastPrice":"0.11730000","lastQty":"476.00000000","bidPrice":"0.11720000","bidQty":"4882.00000000","askPrice":"0.11810000","askQty":"280.00000000","openPrice":"0.11660000","highPrice":"0.11900000","lowPrice":"0.11640000","volume":"319120.00000000","quoteVolume":"37565.25690000","openTime":1684247591383,"closeTime":1684333991383,"firstId":10674217,"lastId":10674652,"count":436},{"symbol":"XEMUSDT","priceChange":"-0.00040000","priceChangePercent":"-1.205","weightedAvgPrice":"0.03305882","prevClosePrice":"0.03330000","lastPrice":"0.03280000","lastQty":"90630.00000000","bidPrice":"0.03270000","bidQty":"41635.00000000","askPrice":"0.03280000","askQty":"395777.00000000","openPrice":"0.03320000","highPrice":"0.03340000","lowPrice":"0.03250000","volume":"20219392.00000000","quoteVolume":"668429.26680000","openTime":1684247619637,"closeTime":1684334019637,"firstId":35167473,"lastId":35170348,"count":2876},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001647","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.60080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00467300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01443000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBUSD","priceChange":"-0.08000000","priceChangePercent":"-1.852","weightedAvgPrice":"4.27679910","prevClosePrice":"4.31000000","lastPrice":"4.24000000","lastQty":"55.97000000","bidPrice":"4.23000000","bidQty":"54.48000000","askPrice":"4.24000000","askQty":"19.92000000","openPrice":"4.32000000","highPrice":"4.34000000","lowPrice":"4.22000000","volume":"19600.79000000","quoteVolume":"83828.64110000","openTime":1684247405315,"closeTime":1684333805315,"firstId":16484957,"lastId":16485727,"count":771},{"symbol":"XRPBRL","priceChange":"0.12000000","priceChangePercent":"5.780","weightedAvgPrice":"2.19773722","prevClosePrice":"2.07400000","lastPrice":"2.19600000","lastQty":"45.00000000","bidPrice":"2.19600000","bidQty":"811.00000000","askPrice":"2.19700000","askQty":"7.00000000","openPrice":"2.07600000","highPrice":"2.29300000","lowPrice":"2.07100000","volume":"321560.00000000","quoteVolume":"706704.38000000","openTime":1684247619243,"closeTime":1684334019243,"firstId":3070065,"lastId":3071207,"count":1143},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"214.17000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"0.00000003","priceChangePercent":"2.542","weightedAvgPrice":"0.00000120","prevClosePrice":"0.00000119","lastPrice":"0.00000121","lastQty":"22197.00000000","bidPrice":"0.00000120","bidQty":"65935.00000000","askPrice":"0.00000121","askQty":"78438.00000000","openPrice":"0.00000118","highPrice":"0.00000122","lowPrice":"0.00000117","volume":"351024.00000000","quoteVolume":"0.41951079","openTime":1684247619188,"closeTime":1684334019188,"firstId":4241022,"lastId":4241172,"count":151},{"symbol":"SKLBUSD","priceChange":"0.00017000","priceChangePercent":"0.534","weightedAvgPrice":"0.03225100","prevClosePrice":"0.03186000","lastPrice":"0.03200000","lastQty":"7292.00000000","bidPrice":"0.03199000","bidQty":"20497.00000000","askPrice":"0.03203000","askQty":"6244.00000000","openPrice":"0.03183000","highPrice":"0.03292000","lowPrice":"0.03178000","volume":"2774374.00000000","quoteVolume":"89476.34871000","openTime":1684247618486,"closeTime":1684334018486,"firstId":4802918,"lastId":4804122,"count":1205},{"symbol":"SKLUSDT","priceChange":"0.00011000","priceChangePercent":"0.345","weightedAvgPrice":"0.03231109","prevClosePrice":"0.03186000","lastPrice":"0.03197000","lastQty":"1158.00000000","bidPrice":"0.03200000","bidQty":"11603.00000000","askPrice":"0.03202000","askQty":"8480.00000000","openPrice":"0.03186000","highPrice":"0.03293000","lowPrice":"0.03176000","volume":"23484071.00000000","quoteVolume":"758795.87884000","openTime":1684247618582,"closeTime":1684334018582,"firstId":32640219,"lastId":32646342,"count":6124},{"symbol":"BCHEUR","priceChange":"1.70000000","priceChangePercent":"1.593","weightedAvgPrice":"107.84869176","prevClosePrice":"106.50000000","lastPrice":"108.40000000","lastQty":"1.00400000","bidPrice":"107.80000000","bidQty":"40.94800000","askPrice":"108.00000000","askQty":"3.50000000","openPrice":"106.70000000","highPrice":"108.60000000","lowPrice":"106.70000000","volume":"297.95800000","quoteVolume":"32134.38050000","openTime":1684247609156,"closeTime":1684334009156,"firstId":1968586,"lastId":1968936,"count":351},{"symbol":"YFIEUR","priceChange":"-114.00000000","priceChangePercent":"-1.798","weightedAvgPrice":"6247.98692526","prevClosePrice":"6331.00000000","lastPrice":"6225.00000000","lastQty":"0.00321000","bidPrice":"6193.00000000","bidQty":"0.60805000","askPrice":"6209.00000000","askQty":"0.04980000","openPrice":"6339.00000000","highPrice":"6339.00000000","lowPrice":"6219.00000000","volume":"1.63292000","quoteVolume":"10202.46281000","openTime":1684247591809,"closeTime":1684333991809,"firstId":1447189,"lastId":1447221,"count":33},{"symbol":"ZILBIDR","priceChange":"2.00","priceChangePercent":"0.562","weightedAvgPrice":"360.86","prevClosePrice":"356.00","lastPrice":"358.00","lastQty":"19902.00000000","bidPrice":"357.00","bidQty":"25642.00000000","askPrice":"358.00","askQty":"12476.00000000","openPrice":"356.00","highPrice":"365.00","lowPrice":"355.00","volume":"509235.00000000","quoteVolume":"183762750.00","openTime":1684247602695,"closeTime":1684334002695,"firstId":1773857,"lastId":1774083,"count":227},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002065","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00052700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06373000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"193.60000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"0.00000011","priceChangePercent":"1.387","weightedAvgPrice":"0.00000800","prevClosePrice":"0.00000795","lastPrice":"0.00000804","lastQty":"1179.00000000","bidPrice":"0.00000802","bidQty":"387.00000000","askPrice":"0.00000804","askQty":"927.00000000","openPrice":"0.00000793","highPrice":"0.00000814","lowPrice":"0.00000790","volume":"387305.00000000","quoteVolume":"3.09712241","openTime":1684247619292,"closeTime":1684334019292,"firstId":5365201,"lastId":5365842,"count":642},{"symbol":"GLMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GHSTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00081750","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GHSTBUSD","priceChange":"-0.02500000","priceChangePercent":"-2.588","weightedAvgPrice":"0.96335341","prevClosePrice":"0.97000000","lastPrice":"0.94100000","lastQty":"70.90000000","bidPrice":"0.94000000","bidQty":"111.10000000","askPrice":"0.94200000","askQty":"127.80000000","openPrice":"0.96600000","highPrice":"0.97700000","lowPrice":"0.93900000","volume":"29638.80000000","quoteVolume":"28552.63910000","openTime":1684247611270,"closeTime":1684334011270,"firstId":4373231,"lastId":4373561,"count":331},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00471400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"37.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02430000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.30400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"0.30000000","priceChangePercent":"0.918","weightedAvgPrice":"33.02086591","prevClosePrice":"32.67000000","lastPrice":"32.98000000","lastQty":"8.27000000","bidPrice":"32.84000000","bidQty":"48.79000000","askPrice":"32.88000000","askQty":"30.34000000","openPrice":"32.68000000","highPrice":"33.51000000","lowPrice":"32.59000000","volume":"2714.73000000","quoteVolume":"89642.73530000","openTime":1684247618685,"closeTime":1684334018685,"firstId":1184012,"lastId":1184377,"count":366},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11772.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"200.20000000","priceChangePercent":"2.800","weightedAvgPrice":"7388.20619278","prevClosePrice":"7160.60000000","lastPrice":"7351.10000000","lastQty":"0.25600000","bidPrice":"7351.50000000","bidQty":"3.03000000","askPrice":"7377.70000000","askQty":"0.13000000","openPrice":"7150.90000000","highPrice":"7544.00000000","lowPrice":"7147.90000000","volume":"1250.42400000","quoteVolume":"9238390.34040000","openTime":1684247619395,"closeTime":1684334019395,"firstId":1360107,"lastId":1361908,"count":1802},{"symbol":"TRXTRY","priceChange":"-0.00640000","priceChangePercent":"-0.440","weightedAvgPrice":"1.45378185","prevClosePrice":"1.45370000","lastPrice":"1.44810000","lastQty":"330.00000000","bidPrice":"1.44790000","bidQty":"1056.00000000","askPrice":"1.44810000","askQty":"374.00000000","openPrice":"1.45450000","highPrice":"1.46890000","lowPrice":"1.44050000","volume":"12583377.00000000","quoteVolume":"18293485.14880000","openTime":1684247616127,"closeTime":1684334016127,"firstId":10156932,"lastId":10165412,"count":8481},{"symbol":"XLMEUR","priceChange":"0.00010000","priceChangePercent":"0.124","weightedAvgPrice":"0.08103770","prevClosePrice":"0.08080000","lastPrice":"0.08100000","lastQty":"6031.00000000","bidPrice":"0.08090000","bidQty":"7364.00000000","askPrice":"0.08100000","askQty":"18634.00000000","openPrice":"0.08090000","highPrice":"0.08210000","lowPrice":"0.08020000","volume":"669000.00000000","quoteVolume":"54214.22430000","openTime":1684247608099,"closeTime":1684334008099,"firstId":3956684,"lastId":3957244,"count":561},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"-0.00090000","priceChangePercent":"-1.871","weightedAvgPrice":"0.04750732","prevClosePrice":"0.04800000","lastPrice":"0.04720000","lastQty":"27818.00000000","bidPrice":"0.04710000","bidQty":"1878.00000000","askPrice":"0.04730000","askQty":"4441.00000000","openPrice":"0.04810000","highPrice":"0.04850000","lowPrice":"0.04670000","volume":"1461758.00000000","quoteVolume":"69444.20890000","openTime":1684247618818,"closeTime":1684334018818,"firstId":11159573,"lastId":11160014,"count":442},{"symbol":"GRTBTC","priceChange":"-0.00000001","priceChangePercent":"-0.222","weightedAvgPrice":"0.00000456","prevClosePrice":"0.00000452","lastPrice":"0.00000450","lastQty":"6876.00000000","bidPrice":"0.00000449","bidQty":"8414.00000000","askPrice":"0.00000450","askQty":"44538.00000000","openPrice":"0.00000451","highPrice":"0.00000464","lowPrice":"0.00000447","volume":"1774081.00000000","quoteVolume":"8.09146464","openTime":1684247607280,"closeTime":1684334007280,"firstId":13327191,"lastId":13328146,"count":956},{"symbol":"GRTETH","priceChange":"-0.00000010","priceChangePercent":"-0.149","weightedAvgPrice":"0.00006744","prevClosePrice":"0.00006730","lastPrice":"0.00006700","lastQty":"75.00000000","bidPrice":"0.00006680","bidQty":"1890.00000000","askPrice":"0.00006700","askQty":"7481.00000000","openPrice":"0.00006710","highPrice":"0.00006870","lowPrice":"0.00006630","volume":"275062.00000000","quoteVolume":"18.54926470","openTime":1684247619236,"closeTime":1684334019236,"firstId":1965644,"lastId":1965885,"count":242},{"symbol":"GRTUSDT","priceChange":"-0.00210000","priceChangePercent":"-1.724","weightedAvgPrice":"0.12251995","prevClosePrice":"0.12180000","lastPrice":"0.11970000","lastQty":"587.00000000","bidPrice":"0.11960000","bidQty":"97933.00000000","askPrice":"0.11970000","askQty":"18483.00000000","openPrice":"0.12180000","highPrice":"0.12560000","lowPrice":"0.11960000","volume":"62584422.00000000","quoteVolume":"7667840.44470000","openTime":1684247619493,"closeTime":1684334019493,"firstId":102737410,"lastId":102772860,"count":35451},{"symbol":"JUVBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013770","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUVBUSD","priceChange":"-0.07800000","priceChangePercent":"-2.894","weightedAvgPrice":"2.69314716","prevClosePrice":"2.70000000","lastPrice":"2.61700000","lastQty":"3.83000000","bidPrice":"2.61100000","bidQty":"16.61000000","askPrice":"2.61600000","askQty":"114.67000000","openPrice":"2.69500000","highPrice":"2.72900000","lowPrice":"2.61600000","volume":"31255.54000000","quoteVolume":"84175.76877000","openTime":1684247619744,"closeTime":1684334019744,"firstId":3840473,"lastId":3840994,"count":522},{"symbol":"JUVUSDT","priceChange":"-0.08700000","priceChangePercent":"-3.225","weightedAvgPrice":"2.68078296","prevClosePrice":"2.69900000","lastPrice":"2.61100000","lastQty":"944.51000000","bidPrice":"2.61400000","bidQty":"9.61000000","askPrice":"2.61700000","askQty":"89.46000000","openPrice":"2.69800000","highPrice":"2.73200000","lowPrice":"2.61100000","volume":"181855.48000000","quoteVolume":"487515.07261000","openTime":1684247619795,"closeTime":1684334019795,"firstId":13990070,"lastId":13993835,"count":3766},{"symbol":"PSGBTC","priceChange":"-0.00000650","priceChangePercent":"-3.699","weightedAvgPrice":"0.00017125","prevClosePrice":"0.00017600","lastPrice":"0.00016920","lastQty":"1.77000000","bidPrice":"0.00016880","bidQty":"9.40000000","askPrice":"0.00016920","askQty":"44.07000000","openPrice":"0.00017570","highPrice":"0.00017600","lowPrice":"0.00016850","volume":"1721.14000000","quoteVolume":"0.29474416","openTime":1684247563777,"closeTime":1684333963777,"firstId":4675276,"lastId":4675489,"count":214},{"symbol":"PSGBUSD","priceChange":"-0.22000000","priceChangePercent":"-4.651","weightedAvgPrice":"4.61145122","prevClosePrice":"4.73000000","lastPrice":"4.51000000","lastQty":"106.66000000","bidPrice":"4.49000000","bidQty":"122.37000000","askPrice":"4.52000000","askQty":"227.92000000","openPrice":"4.73000000","highPrice":"4.73000000","lowPrice":"4.50000000","volume":"7003.50000000","quoteVolume":"32296.29860000","openTime":1684247619025,"closeTime":1684334019025,"firstId":4758861,"lastId":4759059,"count":199},{"symbol":"PSGUSDT","priceChange":"-0.26000000","priceChangePercent":"-5.462","weightedAvgPrice":"4.61971125","prevClosePrice":"4.76000000","lastPrice":"4.50000000","lastQty":"49.80000000","bidPrice":"4.49000000","bidQty":"1719.17000000","askPrice":"4.50000000","askQty":"287.82000000","openPrice":"4.76000000","highPrice":"4.77000000","lowPrice":"4.50000000","volume":"118294.38000000","quoteVolume":"546485.87840000","openTime":1684247618073,"closeTime":1684334018073,"firstId":22301536,"lastId":22305154,"count":3619},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"23720.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"23710.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00001537","prevClosePrice":"0.00001534","lastPrice":"0.00001534","lastQty":"220.00000000","bidPrice":"0.00001533","bidQty":"1566.00000000","askPrice":"0.00001535","askQty":"4481.90000000","openPrice":"0.00001534","highPrice":"0.00001550","lowPrice":"0.00001527","volume":"315880.00000000","quoteVolume":"4.85521534","openTime":1684247618283,"closeTime":1684334018283,"firstId":10210838,"lastId":10212024,"count":1187},{"symbol":"1INCHUSDT","priceChange":"-0.00600000","priceChangePercent":"-1.449","weightedAvgPrice":"0.41500840","prevClosePrice":"0.41400000","lastPrice":"0.40800000","lastQty":"39.50000000","bidPrice":"0.40800000","bidQty":"17265.10000000","askPrice":"0.40900000","askQty":"108841.10000000","openPrice":"0.41400000","highPrice":"0.42100000","lowPrice":"0.40800000","volume":"2902289.60000000","quoteVolume":"1204474.57410000","openTime":1684247617598,"closeTime":1684334017598,"firstId":72817635,"lastId":72823864,"count":6230},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000014","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00000700","priceChangePercent":"0.318","weightedAvgPrice":"0.00223282","prevClosePrice":"0.00220500","lastPrice":"0.00220900","lastQty":"546327.00000000","bidPrice":"0.00220900","bidQty":"242037.00000000","askPrice":"0.00221100","askQty":"537728.00000000","openPrice":"0.00220200","highPrice":"0.00228100","lowPrice":"0.00219000","volume":"538081444.00000000","quoteVolume":"1201441.22553200","openTime":1684247619804,"closeTime":1684334019804,"firstId":73054244,"lastId":73061653,"count":7410},{"symbol":"OGBTC","priceChange":"-0.00001160","priceChangePercent":"-4.542","weightedAvgPrice":"0.00025247","prevClosePrice":"0.00025580","lastPrice":"0.00024380","lastQty":"0.50000000","bidPrice":"0.00024340","bidQty":"15.40000000","askPrice":"0.00024390","askQty":"30.50000000","openPrice":"0.00025540","highPrice":"0.00025780","lowPrice":"0.00024320","volume":"64182.50000000","quoteVolume":"16.20399818","openTime":1684247619180,"closeTime":1684334019180,"firstId":4490377,"lastId":4492615,"count":2239},{"symbol":"OGUSDT","priceChange":"-0.39800000","priceChangePercent":"-5.782","weightedAvgPrice":"6.78193041","prevClosePrice":"6.87800000","lastPrice":"6.48500000","lastQty":"46.70000000","bidPrice":"6.48400000","bidQty":"151.40000000","askPrice":"6.49000000","askQty":"27.50000000","openPrice":"6.88300000","highPrice":"6.98500000","lowPrice":"6.47700000","volume":"713979.00000000","quoteVolume":"4842155.89530000","openTime":1684247619127,"closeTime":1684334019127,"firstId":23146331,"lastId":23172085,"count":25755},{"symbol":"ATMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009440","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATMUSDT","priceChange":"-0.05200000","priceChangePercent":"-1.874","weightedAvgPrice":"2.79517363","prevClosePrice":"2.78000000","lastPrice":"2.72300000","lastQty":"4.37000000","bidPrice":"2.72000000","bidQty":"140.86000000","askPrice":"2.72300000","askQty":"342.74000000","openPrice":"2.77500000","highPrice":"2.84000000","lowPrice":"2.72100000","volume":"147956.83000000","quoteVolume":"413565.03014000","openTime":1684247619704,"closeTime":1684334019704,"firstId":16304331,"lastId":16307641,"count":3311},{"symbol":"ASRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013390","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASRUSDT","priceChange":"-0.06300000","priceChangePercent":"-2.333","weightedAvgPrice":"2.68231840","prevClosePrice":"2.70100000","lastPrice":"2.63700000","lastQty":"12.80000000","bidPrice":"2.63500000","bidQty":"125.90000000","askPrice":"2.63700000","askQty":"55.70000000","openPrice":"2.70000000","highPrice":"2.71300000","lowPrice":"2.63600000","volume":"147870.60000000","quoteVolume":"396636.03120000","openTime":1684247606155,"closeTime":1684334006155,"firstId":11953213,"lastId":11956270,"count":3058},{"symbol":"CELOBTC","priceChange":"-0.00000057","priceChangePercent":"-2.763","weightedAvgPrice":"0.00002041","prevClosePrice":"0.00002059","lastPrice":"0.00002006","lastQty":"43.80000000","bidPrice":"0.00002004","bidQty":"24.40000000","askPrice":"0.00002007","askQty":"675.80000000","openPrice":"0.00002063","highPrice":"0.00002072","lowPrice":"0.00002006","volume":"70576.50000000","quoteVolume":"1.44031103","openTime":1684247617973,"closeTime":1684334017973,"firstId":6075156,"lastId":6076620,"count":1465},{"symbol":"CELOUSDT","priceChange":"-0.02200000","priceChangePercent":"-3.957","weightedAvgPrice":"0.54953624","prevClosePrice":"0.55500000","lastPrice":"0.53400000","lastQty":"1864.00000000","bidPrice":"0.53300000","bidQty":"10518.60000000","askPrice":"0.53400000","askQty":"27084.80000000","openPrice":"0.55600000","highPrice":"0.56100000","lowPrice":"0.53300000","volume":"4021044.20000000","quoteVolume":"2209709.50010000","openTime":1684247619238,"closeTime":1684334019238,"firstId":39991566,"lastId":40003287,"count":11722},{"symbol":"RIFBTC","priceChange":"-0.00000007","priceChangePercent":"-1.429","weightedAvgPrice":"0.00000492","prevClosePrice":"0.00000491","lastPrice":"0.00000483","lastQty":"62.00000000","bidPrice":"0.00000483","bidQty":"36.00000000","askPrice":"0.00000484","askQty":"2112.00000000","openPrice":"0.00000490","highPrice":"0.00000501","lowPrice":"0.00000480","volume":"1408018.00000000","quoteVolume":"6.92174332","openTime":1684247613705,"closeTime":1684334013705,"firstId":3072312,"lastId":3074356,"count":2045},{"symbol":"RIFUSDT","priceChange":"-0.00340000","priceChangePercent":"-2.568","weightedAvgPrice":"0.13243141","prevClosePrice":"0.13240000","lastPrice":"0.12900000","lastQty":"758.00000000","bidPrice":"0.12880000","bidQty":"5086.00000000","askPrice":"0.12900000","askQty":"11074.00000000","openPrice":"0.13240000","highPrice":"0.13620000","lowPrice":"0.12810000","volume":"24936916.00000000","quoteVolume":"3302430.86690000","openTime":1684247619609,"closeTime":1684334019609,"firstId":10682159,"lastId":10699987,"count":17829},{"symbol":"CHZTRY","priceChange":"-0.04100000","priceChangePercent":"-1.849","weightedAvgPrice":"2.20584692","prevClosePrice":"2.21500000","lastPrice":"2.17700000","lastQty":"626.00000000","bidPrice":"2.17800000","bidQty":"1116.00000000","askPrice":"2.17900000","askQty":"8368.00000000","openPrice":"2.21800000","highPrice":"2.25400000","lowPrice":"2.17600000","volume":"8693013.00000000","quoteVolume":"19175455.92900000","openTime":1684247618601,"closeTime":1684334018601,"firstId":27185658,"lastId":27189786,"count":4129},{"symbol":"XLMTRY","priceChange":"-0.00600000","priceChangePercent":"-0.332","weightedAvgPrice":"1.80191134","prevClosePrice":"1.80800000","lastPrice":"1.80100000","lastQty":"2777.00000000","bidPrice":"1.79700000","bidQty":"1674.00000000","askPrice":"1.80100000","askQty":"7572.00000000","openPrice":"1.80700000","highPrice":"1.83000000","lowPrice":"1.79000000","volume":"783280.00000000","quoteVolume":"1411401.11600000","openTime":1684247596919,"closeTime":1684333996919,"firstId":4077953,"lastId":4078758,"count":806},{"symbol":"LINKGBP","priceChange":"-0.02000000","priceChangePercent":"-0.375","weightedAvgPrice":"5.33426952","prevClosePrice":"5.29100000","lastPrice":"5.31300000","lastQty":"15.06000000","bidPrice":"5.29600000","bidQty":"55.90000000","askPrice":"5.30700000","askQty":"44.61000000","openPrice":"5.33300000","highPrice":"5.40000000","lowPrice":"5.28900000","volume":"784.72000000","quoteVolume":"4185.90798000","openTime":1684247616836,"closeTime":1684334016836,"firstId":1307585,"lastId":1307643,"count":59},{"symbol":"GRTEUR","priceChange":"-0.00080000","priceChangePercent":"-0.711","weightedAvgPrice":"0.11293105","prevClosePrice":"0.11250000","lastPrice":"0.11170000","lastQty":"2034.00000000","bidPrice":"0.11080000","bidQty":"1675.00000000","askPrice":"0.11090000","askQty":"6565.00000000","openPrice":"0.11250000","highPrice":"0.11580000","lowPrice":"0.11100000","volume":"181521.00000000","quoteVolume":"20499.35660000","openTime":1684247614586,"closeTime":1684334014586,"firstId":2453362,"lastId":2453540,"count":179},{"symbol":"BTCSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00033100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCSTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.35000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUBTC","priceChange":"0.00000001","priceChangePercent":"0.565","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000178","lastPrice":"0.00000178","lastQty":"280.00000000","bidPrice":"0.00000177","bidQty":"95814.00000000","askPrice":"0.00000178","askQty":"121028.00000000","openPrice":"0.00000177","highPrice":"0.00000182","lowPrice":"0.00000175","volume":"337736.00000000","quoteVolume":"0.60063223","openTime":1684247619434,"closeTime":1684334019434,"firstId":5127943,"lastId":5128321,"count":379},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.53570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"-0.00060000","priceChangePercent":"-1.253","weightedAvgPrice":"0.04786627","prevClosePrice":"0.04800000","lastPrice":"0.04730000","lastQty":"41007.00000000","bidPrice":"0.04720000","bidQty":"349423.00000000","askPrice":"0.04730000","askQty":"95724.00000000","openPrice":"0.04790000","highPrice":"0.04910000","lowPrice":"0.04680000","volume":"32126108.00000000","quoteVolume":"1537756.88340000","openTime":1684247618041,"closeTime":1684334018041,"firstId":28371733,"lastId":28379612,"count":7880},{"symbol":"DEXEETH","priceChange":"0.00000200","priceChangePercent":"0.138","weightedAvgPrice":"0.00144393","prevClosePrice":"0.00145500","lastPrice":"0.00145500","lastQty":"54.35000000","bidPrice":"0.00144500","bidQty":"102.49000000","askPrice":"0.00145700","askQty":"229.71000000","openPrice":"0.00145300","highPrice":"0.00147000","lowPrice":"0.00142900","volume":"2389.97000000","quoteVolume":"3.45094499","openTime":1684247601096,"closeTime":1684334001096,"firstId":1967777,"lastId":1967864,"count":88},{"symbol":"DEXEBUSD","priceChange":"-0.05000000","priceChangePercent":"-1.890","weightedAvgPrice":"2.61462401","prevClosePrice":"2.64600000","lastPrice":"2.59600000","lastQty":"36.32000000","bidPrice":"2.59700000","bidQty":"80.86000000","askPrice":"2.61000000","askQty":"39.87000000","openPrice":"2.64600000","highPrice":"2.64800000","lowPrice":"2.59400000","volume":"8660.20000000","quoteVolume":"22643.16689000","openTime":1684247609398,"closeTime":1684334009398,"firstId":9852289,"lastId":9852600,"count":312},{"symbol":"EOSEUR","priceChange":"0.00600000","priceChangePercent":"0.732","weightedAvgPrice":"0.82444202","prevClosePrice":"0.82100000","lastPrice":"0.82600000","lastQty":"22.00000000","bidPrice":"0.82200000","bidQty":"100.80000000","askPrice":"0.82400000","askQty":"1428.30000000","openPrice":"0.82000000","highPrice":"0.83300000","lowPrice":"0.81600000","volume":"29487.00000000","quoteVolume":"24310.32170000","openTime":1684247618946,"closeTime":1684334018946,"firstId":1724376,"lastId":1724766,"count":391},{"symbol":"LTCBRL","priceChange":"13.90000000","priceChangePercent":"3.176","weightedAvgPrice":"453.47573652","prevClosePrice":"436.50000000","lastPrice":"451.60000000","lastQty":"22.49600000","bidPrice":"451.90000000","bidQty":"2.20200000","askPrice":"453.20000000","askQty":"2.20200000","openPrice":"437.70000000","highPrice":"465.90000000","lowPrice":"437.20000000","volume":"1744.86900000","quoteVolume":"791255.75490000","openTime":1684247619565,"closeTime":1684334019565,"firstId":1804882,"lastId":1806270,"count":1389},{"symbol":"USDCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000015","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"-0.00004000","priceChangePercent":"-1.220","weightedAvgPrice":"0.00332520","prevClosePrice":"0.00329000","lastPrice":"0.00324000","lastQty":"14160.00000000","bidPrice":"0.00322000","bidQty":"3678389.00000000","askPrice":"0.00324000","askQty":"412828.00000000","openPrice":"0.00328000","highPrice":"0.00343000","lowPrice":"0.00323000","volume":"37196318.00000000","quoteVolume":"123685.01217000","openTime":1684247618592,"closeTime":1684334018592,"firstId":6034371,"lastId":6035298,"count":928},{"symbol":"CKBUSDT","priceChange":"-0.00006000","priceChangePercent":"-1.824","weightedAvgPrice":"0.00332494","prevClosePrice":"0.00329000","lastPrice":"0.00323000","lastQty":"161729.00000000","bidPrice":"0.00323000","bidQty":"4240653.00000000","askPrice":"0.00324000","askQty":"5096265.00000000","openPrice":"0.00329000","highPrice":"0.00344000","lowPrice":"0.00323000","volume":"407211171.00000000","quoteVolume":"1353951.97394000","openTime":1684247618623,"closeTime":1684334018623,"firstId":23981348,"lastId":23986984,"count":5637},{"symbol":"TWTBTC","priceChange":"0.00000043","priceChangePercent":"1.066","weightedAvgPrice":"0.00004047","prevClosePrice":"0.00004037","lastPrice":"0.00004076","lastQty":"66.00000000","bidPrice":"0.00004055","bidQty":"100.00000000","askPrice":"0.00004063","askQty":"1141.00000000","openPrice":"0.00004033","highPrice":"0.00004086","lowPrice":"0.00004020","volume":"78163.00000000","quoteVolume":"3.16319435","openTime":1684247589782,"closeTime":1684333989782,"firstId":4742852,"lastId":4743534,"count":683},{"symbol":"TWTBUSD","priceChange":"-0.00760000","priceChangePercent":"-0.698","weightedAvgPrice":"1.09012535","prevClosePrice":"1.08890000","lastPrice":"1.08060000","lastQty":"542.00000000","bidPrice":"1.08070000","bidQty":"420.00000000","askPrice":"1.08170000","askQty":"41.00000000","openPrice":"1.08820000","highPrice":"1.10470000","lowPrice":"1.07900000","volume":"206484.00000000","quoteVolume":"225093.44200000","openTime":1684247617788,"closeTime":1684334017788,"firstId":14829445,"lastId":14831366,"count":1922},{"symbol":"TWTUSDT","priceChange":"-0.00730000","priceChangePercent":"-0.671","weightedAvgPrice":"1.08981717","prevClosePrice":"1.08870000","lastPrice":"1.08110000","lastQty":"345.00000000","bidPrice":"1.08100000","bidQty":"5403.00000000","askPrice":"1.08110000","askQty":"220.00000000","openPrice":"1.08840000","highPrice":"1.10500000","lowPrice":"1.07910000","volume":"1288393.00000000","quoteVolume":"1404112.81050000","openTime":1684247619843,"closeTime":1684334019843,"firstId":36081224,"lastId":36089808,"count":8585},{"symbol":"FIROBTC","priceChange":"-0.00000030","priceChangePercent":"-0.452","weightedAvgPrice":"0.00006625","prevClosePrice":"0.00006630","lastPrice":"0.00006600","lastQty":"9.80000000","bidPrice":"0.00006590","bidQty":"80.70000000","askPrice":"0.00006600","askQty":"112.90000000","openPrice":"0.00006630","highPrice":"0.00006690","lowPrice":"0.00006580","volume":"4023.00000000","quoteVolume":"0.26652508","openTime":1684247592198,"closeTime":1684333992198,"firstId":3220912,"lastId":3221168,"count":257},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00133300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"-0.02700000","priceChangePercent":"-1.514","weightedAvgPrice":"1.78435181","prevClosePrice":"1.78500000","lastPrice":"1.75600000","lastQty":"27.40000000","bidPrice":"1.75500000","bidQty":"6.00000000","askPrice":"1.75600000","askQty":"113.80000000","openPrice":"1.78300000","highPrice":"1.81800000","lowPrice":"1.75300000","volume":"86974.50000000","quoteVolume":"155193.10690000","openTime":1684247592191,"closeTime":1684333992191,"firstId":12597300,"lastId":12599351,"count":2052},{"symbol":"BETHETH","priceChange":"0.00050000","priceChangePercent":"0.050","weightedAvgPrice":"0.99918000","prevClosePrice":"0.99900000","lastPrice":"0.99940000","lastQty":"5.07680000","bidPrice":"0.99930000","bidQty":"2.00990000","askPrice":"0.99940000","askQty":"78.46660000","openPrice":"0.99890000","highPrice":"0.99940000","lowPrice":"0.99890000","volume":"3225.85100000","quoteVolume":"3223.20580884","openTime":1684247590905,"closeTime":1684333990905,"firstId":3905320,"lastId":3911153,"count":5834},{"symbol":"DOGEEUR","priceChange":"0.00147000","priceChangePercent":"2.217","weightedAvgPrice":"0.06734128","prevClosePrice":"0.06633000","lastPrice":"0.06777000","lastQty":"1804.00000000","bidPrice":"0.06778000","bidQty":"1000.00000000","askPrice":"0.06779000","askQty":"5465.00000000","openPrice":"0.06630000","highPrice":"0.06896000","lowPrice":"0.06624000","volume":"3098909.00000000","quoteVolume":"208684.48937000","openTime":1684247612054,"closeTime":1684334012054,"firstId":22221802,"lastId":22224047,"count":2246},{"symbol":"DOGETRY","priceChange":"0.02200000","priceChangePercent":"1.482","weightedAvgPrice":"1.50003708","prevClosePrice":"1.48200000","lastPrice":"1.50600000","lastQty":"2448.00000000","bidPrice":"1.50600000","bidQty":"53944.00000000","askPrice":"1.50700000","askQty":"11828.00000000","openPrice":"1.48400000","highPrice":"1.53000000","lowPrice":"1.48300000","volume":"17503515.00000000","quoteVolume":"26255921.61500000","openTime":1684247612798,"closeTime":1684334012798,"firstId":39796757,"lastId":39802158,"count":5402},{"symbol":"DOGEAUD","priceChange":"0.00188000","priceChangePercent":"1.743","weightedAvgPrice":"0.10934741","prevClosePrice":"0.10738000","lastPrice":"0.10976000","lastQty":"200.00000000","bidPrice":"0.10967000","bidQty":"2733.00000000","askPrice":"0.10982000","askQty":"5004.00000000","openPrice":"0.10788000","highPrice":"0.11194000","lowPrice":"0.10759000","volume":"1003700.00000000","quoteVolume":"109751.99710000","openTime":1684247602383,"closeTime":1684334002383,"firstId":2612645,"lastId":2612983,"count":339},{"symbol":"DOGEBRL","priceChange":"0.01090000","priceChangePercent":"3.075","weightedAvgPrice":"0.36396043","prevClosePrice":"0.35430000","lastPrice":"0.36540000","lastQty":"596.00000000","bidPrice":"0.36440000","bidQty":"3797.00000000","askPrice":"0.36490000","askQty":"798.00000000","openPrice":"0.35450000","highPrice":"0.37110000","lowPrice":"0.35450000","volume":"727505.00000000","quoteVolume":"264783.02920000","openTime":1684247610086,"closeTime":1684334010086,"firstId":5632006,"lastId":5632477,"count":472},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"10716.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"-0.00000140","priceChangePercent":"-0.644","weightedAvgPrice":"0.00021717","prevClosePrice":"0.00021690","lastPrice":"0.00021600","lastQty":"634.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021740","highPrice":"0.00022340","lowPrice":"0.00021230","volume":"219381.00000000","quoteVolume":"47.64302020","openTime":1683698403785,"closeTime":1683784803785,"firstId":7246649,"lastId":7247222,"count":574},{"symbol":"LITBTC","priceChange":"0.00000100","priceChangePercent":"3.271","weightedAvgPrice":"0.00003097","prevClosePrice":"0.00003037","lastPrice":"0.00003157","lastQty":"8.00000000","bidPrice":"0.00003147","bidQty":"3.20000000","askPrice":"0.00003167","askQty":"227.80000000","openPrice":"0.00003057","highPrice":"0.00003197","lowPrice":"0.00003030","volume":"7459.80000000","quoteVolume":"0.23100558","openTime":1684247618387,"closeTime":1684334018387,"firstId":5199198,"lastId":5199363,"count":166},{"symbol":"LITBUSD","priceChange":"0.01500000","priceChangePercent":"1.823","weightedAvgPrice":"0.83525010","prevClosePrice":"0.82300000","lastPrice":"0.83800000","lastQty":"1871.00000000","bidPrice":"0.83700000","bidQty":"262.10000000","askPrice":"0.83800000","askQty":"103.40000000","openPrice":"0.82300000","highPrice":"0.85600000","lowPrice":"0.81700000","volume":"496839.70000000","quoteVolume":"414985.40980000","openTime":1684247617848,"closeTime":1684334017848,"firstId":11259605,"lastId":11262628,"count":3024},{"symbol":"LITUSDT","priceChange":"0.01500000","priceChangePercent":"1.823","weightedAvgPrice":"0.83623841","prevClosePrice":"0.82300000","lastPrice":"0.83800000","lastQty":"804.50000000","bidPrice":"0.83700000","bidQty":"5585.00000000","askPrice":"0.83800000","askQty":"597.90000000","openPrice":"0.82300000","highPrice":"0.85600000","lowPrice":"0.81600000","volume":"1807043.30000000","quoteVolume":"1511119.02420000","openTime":1684247619532,"closeTime":1684334019532,"firstId":55229983,"lastId":55241122,"count":11140},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"56876.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"-0.00600000","priceChangePercent":"-0.588","weightedAvgPrice":"1.01671160","prevClosePrice":"1.02400000","lastPrice":"1.01500000","lastQty":"20.00000000","bidPrice":"1.01400000","bidQty":"1923.80000000","askPrice":"1.01500000","askQty":"2608.90000000","openPrice":"1.02100000","highPrice":"1.02400000","lowPrice":"1.01400000","volume":"10523.30000000","quoteVolume":"10699.16120000","openTime":1684245423051,"closeTime":1684331823051,"firstId":621352,"lastId":621415,"count":64},{"symbol":"SFPBTC","priceChange":"0.00000055","priceChangePercent":"3.706","weightedAvgPrice":"0.00001492","prevClosePrice":"0.00001480","lastPrice":"0.00001539","lastQty":"33.00000000","bidPrice":"0.00001532","bidQty":"486.00000000","askPrice":"0.00001540","askQty":"484.00000000","openPrice":"0.00001484","highPrice":"0.00001546","lowPrice":"0.00001480","volume":"62581.00000000","quoteVolume":"0.93345153","openTime":1684247617691,"closeTime":1684334017691,"firstId":4975038,"lastId":4975301,"count":264},{"symbol":"SFPBUSD","priceChange":"0.01090000","priceChangePercent":"2.728","weightedAvgPrice":"0.40767660","prevClosePrice":"0.40060000","lastPrice":"0.41040000","lastQty":"53.00000000","bidPrice":"0.40870000","bidQty":"60.00000000","askPrice":"0.40890000","askQty":"1516.00000000","openPrice":"0.39950000","highPrice":"0.41420000","lowPrice":"0.39950000","volume":"196490.00000000","quoteVolume":"80104.37530000","openTime":1684247616139,"closeTime":1684334016139,"firstId":8926173,"lastId":8927179,"count":1007},{"symbol":"SFPUSDT","priceChange":"0.00860000","priceChangePercent":"2.150","weightedAvgPrice":"0.40925346","prevClosePrice":"0.40030000","lastPrice":"0.40860000","lastQty":"225.00000000","bidPrice":"0.40850000","bidQty":"253.00000000","askPrice":"0.40860000","askQty":"11978.00000000","openPrice":"0.40000000","highPrice":"0.41440000","lowPrice":"0.39930000","volume":"3992143.00000000","quoteVolume":"1633798.34870000","openTime":1684247612205,"closeTime":1684334012205,"firstId":42680253,"lastId":42687400,"count":7148},{"symbol":"DOGEGBP","priceChange":"0.00131000","priceChangePercent":"2.274","weightedAvgPrice":"0.05867726","prevClosePrice":"0.05764000","lastPrice":"0.05892000","lastQty":"1940.00000000","bidPrice":"0.05881000","bidQty":"4660.00000000","askPrice":"0.05885000","askQty":"4330.00000000","openPrice":"0.05761000","highPrice":"0.06004000","lowPrice":"0.05759000","volume":"1979439.00000000","quoteVolume":"116148.06099000","openTime":1684247619442,"closeTime":1684334019442,"firstId":7473869,"lastId":7474493,"count":625},{"symbol":"DOTTRY","priceChange":"-0.80000000","priceChangePercent":"-0.736","weightedAvgPrice":"108.76084368","prevClosePrice":"108.60000000","lastPrice":"107.90000000","lastQty":"15.51000000","bidPrice":"107.80000000","bidQty":"208.37000000","askPrice":"107.90000000","askQty":"83.21000000","openPrice":"108.70000000","highPrice":"110.50000000","lowPrice":"107.30000000","volume":"11099.41000000","quoteVolume":"1207181.19600000","openTime":1684247617784,"closeTime":1684334017784,"firstId":3723294,"lastId":3723977,"count":684},{"symbol":"FXSBTC","priceChange":"-0.00000860","priceChangePercent":"-3.188","weightedAvgPrice":"0.00026624","prevClosePrice":"0.00026821","lastPrice":"0.00026115","lastQty":"250.10000000","bidPrice":"0.00025973","bidQty":"28.70000000","askPrice":"0.00026027","askQty":"5.90000000","openPrice":"0.00026975","highPrice":"0.00027275","lowPrice":"0.00025900","volume":"4126.70000000","quoteVolume":"1.09867674","openTime":1684247609794,"closeTime":1684334009794,"firstId":3485326,"lastId":3485697,"count":372},{"symbol":"FXSBUSD","priceChange":"-0.34000000","priceChangePercent":"-4.679","weightedAvgPrice":"7.12323847","prevClosePrice":"7.25000000","lastPrice":"6.92700000","lastQty":"30.90000000","bidPrice":"6.92500000","bidQty":"70.50000000","askPrice":"6.92600000","askQty":"13.50000000","openPrice":"7.26700000","highPrice":"7.37400000","lowPrice":"6.91200000","volume":"73746.10000000","quoteVolume":"525311.05660000","openTime":1684247618591,"closeTime":1684334018591,"firstId":8842424,"lastId":8846111,"count":3688},{"symbol":"DODOBTC","priceChange":"0.00000008","priceChangePercent":"1.688","weightedAvgPrice":"0.00000476","prevClosePrice":"0.00000473","lastPrice":"0.00000482","lastQty":"807.90000000","bidPrice":"0.00000477","bidQty":"1426.70000000","askPrice":"0.00000480","askQty":"6070.90000000","openPrice":"0.00000474","highPrice":"0.00000485","lowPrice":"0.00000468","volume":"124044.60000000","quoteVolume":"0.59067416","openTime":1684247614732,"closeTime":1684334014732,"firstId":3623971,"lastId":3624174,"count":204},{"symbol":"DODOBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.546","weightedAvgPrice":"0.12787631","prevClosePrice":"0.12820000","lastPrice":"0.12740000","lastQty":"899.60000000","bidPrice":"0.12730000","bidQty":"8696.50000000","askPrice":"0.12740000","askQty":"1712.70000000","openPrice":"0.12810000","highPrice":"0.12980000","lowPrice":"0.12610000","volume":"4749789.30000000","quoteVolume":"607385.54684000","openTime":1684247614483,"closeTime":1684334014483,"firstId":11530756,"lastId":11535440,"count":4685},{"symbol":"DODOUSDT","priceChange":"-0.00080000","priceChangePercent":"-0.624","weightedAvgPrice":"0.12793317","prevClosePrice":"0.12820000","lastPrice":"0.12750000","lastQty":"2764.70000000","bidPrice":"0.12740000","bidQty":"1455.20000000","askPrice":"0.12750000","askQty":"5644.60000000","openPrice":"0.12830000","highPrice":"0.13000000","lowPrice":"0.12620000","volume":"9653442.90000000","quoteVolume":"1234995.53485000","openTime":1684247619276,"closeTime":1684334019276,"firstId":33424558,"lastId":33434126,"count":9569},{"symbol":"FRONTBTC","priceChange":"0.00000001","priceChangePercent":"0.152","weightedAvgPrice":"0.00000655","prevClosePrice":"0.00000652","lastPrice":"0.00000657","lastQty":"2233.00000000","bidPrice":"0.00000655","bidQty":"224.00000000","askPrice":"0.00000658","askQty":"1473.00000000","openPrice":"0.00000656","highPrice":"0.00000666","lowPrice":"0.00000646","volume":"52285.00000000","quoteVolume":"0.34252931","openTime":1684247590090,"closeTime":1684333990090,"firstId":3437349,"lastId":3437524,"count":176},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00029250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"0.00000070","priceChangePercent":"1.020","weightedAvgPrice":"0.00006892","prevClosePrice":"0.00006860","lastPrice":"0.00006930","lastQty":"251.67000000","bidPrice":"0.00006920","bidQty":"626.02000000","askPrice":"0.00006930","askQty":"3635.94000000","openPrice":"0.00006860","highPrice":"0.00006940","lowPrice":"0.00006830","volume":"124112.93000000","quoteVolume":"8.55374708","openTime":1684247619232,"closeTime":1684334019232,"firstId":12596439,"lastId":12598532,"count":2094},{"symbol":"CAKEUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.540","weightedAvgPrice":"1.85407844","prevClosePrice":"1.85200000","lastPrice":"1.84200000","lastQty":"76.42000000","bidPrice":"1.84200000","bidQty":"230.48000000","askPrice":"1.84300000","askQty":"684.60000000","openPrice":"1.85200000","highPrice":"1.87200000","lowPrice":"1.83500000","volume":"2218440.02000000","quoteVolume":"4113161.81254000","openTime":1684247616788,"closeTime":1684334016788,"firstId":72770243,"lastId":72796221,"count":25979},{"symbol":"BAKEBUSD","priceChange":"0.00350000","priceChangePercent":"2.386","weightedAvgPrice":"0.15021503","prevClosePrice":"0.14690000","lastPrice":"0.15020000","lastQty":"2790.50000000","bidPrice":"0.15010000","bidQty":"6205.90000000","askPrice":"0.15030000","askQty":"2659.90000000","openPrice":"0.14670000","highPrice":"0.15300000","lowPrice":"0.14660000","volume":"1046764.70000000","quoteVolume":"157239.78869000","openTime":1684247610408,"closeTime":1684334010408,"firstId":23686881,"lastId":23688369,"count":1489},{"symbol":"UFTETH","priceChange":"0.00000060","priceChangePercent":"0.304","weightedAvgPrice":"0.00019685","prevClosePrice":"0.00019810","lastPrice":"0.00019790","lastQty":"51.00000000","bidPrice":"0.00019600","bidQty":"283.00000000","askPrice":"0.00019750","askQty":"90.00000000","openPrice":"0.00019730","highPrice":"0.00019910","lowPrice":"0.00019550","volume":"8095.00000000","quoteVolume":"1.59349820","openTime":1684247618734,"closeTime":1684334018734,"firstId":2297477,"lastId":2297514,"count":38},{"symbol":"UFTBUSD","priceChange":"-0.00800000","priceChangePercent":"-2.225","weightedAvgPrice":"0.35749296","prevClosePrice":"0.35980000","lastPrice":"0.35150000","lastQty":"904.00000000","bidPrice":"0.35140000","bidQty":"2175.00000000","askPrice":"0.35230000","askQty":"390.00000000","openPrice":"0.35950000","highPrice":"0.36280000","lowPrice":"0.35110000","volume":"301766.00000000","quoteVolume":"107879.21910000","openTime":1684247619905,"closeTime":1684334019905,"firstId":13712995,"lastId":13714369,"count":1375},{"symbol":"1INCHBUSD","priceChange":"-0.00500000","priceChangePercent":"-1.208","weightedAvgPrice":"0.41403233","prevClosePrice":"0.41400000","lastPrice":"0.40900000","lastQty":"789.90000000","bidPrice":"0.40800000","bidQty":"5095.50000000","askPrice":"0.40900000","askQty":"18439.00000000","openPrice":"0.41400000","highPrice":"0.42000000","lowPrice":"0.40900000","volume":"243020.60000000","quoteVolume":"100618.38550000","openTime":1684247615681,"closeTime":1684334015681,"firstId":7745191,"lastId":7746001,"count":811},{"symbol":"BANDBUSD","priceChange":"0.03400000","priceChangePercent":"2.388","weightedAvgPrice":"1.46362085","prevClosePrice":"1.42400000","lastPrice":"1.45800000","lastQty":"12.50000000","bidPrice":"1.45700000","bidQty":"468.70000000","askPrice":"1.45900000","askQty":"18.10000000","openPrice":"1.42400000","highPrice":"1.49300000","lowPrice":"1.42400000","volume":"158758.20000000","quoteVolume":"232361.81170000","openTime":1684247618784,"closeTime":1684334018784,"firstId":6720634,"lastId":6723378,"count":2745},{"symbol":"GRTBUSD","priceChange":"-0.00220000","priceChangePercent":"-1.805","weightedAvgPrice":"0.12248821","prevClosePrice":"0.12180000","lastPrice":"0.11970000","lastQty":"4220.00000000","bidPrice":"0.11970000","bidQty":"1350.00000000","askPrice":"0.11980000","askQty":"165700.00000000","openPrice":"0.12190000","highPrice":"0.12550000","lowPrice":"0.11970000","volume":"11019186.00000000","quoteVolume":"1349720.38650000","openTime":1684247618496,"closeTime":1684334018496,"firstId":13664892,"lastId":13670108,"count":5217},{"symbol":"IOSTBUSD","priceChange":"0.00003000","priceChangePercent":"0.317","weightedAvgPrice":"0.00955659","prevClosePrice":"0.00945000","lastPrice":"0.00949000","lastQty":"23536.60000000","bidPrice":"0.00948000","bidQty":"101672.90000000","askPrice":"0.00950000","askQty":"112227.40000000","openPrice":"0.00946000","highPrice":"0.00967000","lowPrice":"0.00943000","volume":"4192522.00000000","quoteVolume":"40066.22922300","openTime":1684247619443,"closeTime":1684334019443,"firstId":4662469,"lastId":4663194,"count":726},{"symbol":"OMGBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.125","weightedAvgPrice":"0.80584436","prevClosePrice":"0.79800000","lastPrice":"0.79600000","lastQty":"466.20000000","bidPrice":"0.79500000","bidQty":"488.70000000","askPrice":"0.79700000","askQty":"8870.00000000","openPrice":"0.79700000","highPrice":"0.82200000","lowPrice":"0.79100000","volume":"228553.30000000","quoteVolume":"184178.38810000","openTime":1684247619364,"closeTime":1684334019364,"firstId":5544848,"lastId":5547572,"count":2725},{"symbol":"REEFBUSD","priceChange":"0.00000600","priceChangePercent":"0.272","weightedAvgPrice":"0.00223739","prevClosePrice":"0.00220500","lastPrice":"0.00221000","lastQty":"159553.50000000","bidPrice":"0.00220900","bidQty":"22863.80000000","askPrice":"0.00221200","askQty":"90112.90000000","openPrice":"0.00220400","highPrice":"0.00227900","lowPrice":"0.00219100","volume":"92992238.00000000","quoteVolume":"208060.34987320","openTime":1684247619817,"closeTime":1684334019817,"firstId":13113652,"lastId":13115585,"count":1934},{"symbol":"ACMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009050","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACMBUSD","priceChange":"-0.13000000","priceChangePercent":"-5.476","weightedAvgPrice":"2.27934967","prevClosePrice":"2.38300000","lastPrice":"2.24400000","lastQty":"406.80000000","bidPrice":"2.23400000","bidQty":"89.50000000","askPrice":"2.24100000","askQty":"14.10000000","openPrice":"2.37400000","highPrice":"2.43900000","lowPrice":"2.14400000","volume":"83621.50000000","quoteVolume":"190602.63840000","openTime":1684247609620,"closeTime":1684334009620,"firstId":3575352,"lastId":3576701,"count":1350},{"symbol":"ACMUSDT","priceChange":"-0.14700000","priceChangePercent":"-6.169","weightedAvgPrice":"2.30373793","prevClosePrice":"2.38500000","lastPrice":"2.23600000","lastQty":"37.60000000","bidPrice":"2.23500000","bidQty":"199.40000000","askPrice":"2.23600000","askQty":"167.50000000","openPrice":"2.38300000","highPrice":"2.44100000","lowPrice":"2.23100000","volume":"551131.60000000","quoteVolume":"1269662.77080000","openTime":1684247617149,"closeTime":1684334017149,"firstId":13184005,"lastId":13193614,"count":9610},{"symbol":"AUCTIONBTC","priceChange":"-0.00000040","priceChangePercent":"-0.219","weightedAvgPrice":"0.00018276","prevClosePrice":"0.00018240","lastPrice":"0.00018210","lastQty":"6.25000000","bidPrice":"0.00018210","bidQty":"4.72000000","askPrice":"0.00018270","askQty":"40.81000000","openPrice":"0.00018250","highPrice":"0.00018470","lowPrice":"0.00018130","volume":"6960.04000000","quoteVolume":"1.27203403","openTime":1684247590189,"closeTime":1684333990189,"firstId":3875635,"lastId":3875887,"count":253},{"symbol":"AUCTIONBUSD","priceChange":"-0.07000000","priceChangePercent":"-1.420","weightedAvgPrice":"4.93255558","prevClosePrice":"4.93000000","lastPrice":"4.86000000","lastQty":"47.40000000","bidPrice":"4.85000000","bidQty":"24.49000000","askPrice":"4.87000000","askQty":"499.69000000","openPrice":"4.93000000","highPrice":"4.96000000","lowPrice":"4.86000000","volume":"20113.12000000","quoteVolume":"99209.08220000","openTime":1684247618811,"closeTime":1684334018811,"firstId":9373397,"lastId":9373648,"count":252},{"symbol":"PHABTC","priceChange":"0.00000006","priceChangePercent":"1.370","weightedAvgPrice":"0.00000452","prevClosePrice":"0.00000440","lastPrice":"0.00000444","lastQty":"3738.00000000","bidPrice":"0.00000443","bidQty":"2715.00000000","askPrice":"0.00000445","askQty":"5711.00000000","openPrice":"0.00000438","highPrice":"0.00000469","lowPrice":"0.00000438","volume":"1257405.00000000","quoteVolume":"5.68498026","openTime":1684247603926,"closeTime":1684334003926,"firstId":4509397,"lastId":4510428,"count":1032},{"symbol":"PHABUSD","priceChange":"-0.00030000","priceChangePercent":"-0.253","weightedAvgPrice":"0.12118765","prevClosePrice":"0.11860000","lastPrice":"0.11850000","lastQty":"2531.00000000","bidPrice":"0.11820000","bidQty":"237.00000000","askPrice":"0.11850000","askQty":"214.00000000","openPrice":"0.11880000","highPrice":"0.12860000","lowPrice":"0.11820000","volume":"1626434.00000000","quoteVolume":"197103.72030000","openTime":1684247598497,"closeTime":1684333998497,"firstId":11575359,"lastId":11576715,"count":1357},{"symbol":"DOTGBP","priceChange":"0.02000000","priceChangePercent":"0.475","weightedAvgPrice":"4.25878041","prevClosePrice":"4.20000000","lastPrice":"4.23500000","lastQty":"32.08000000","bidPrice":"4.21000000","bidQty":"45.84000000","askPrice":"4.21600000","askQty":"45.83000000","openPrice":"4.21500000","highPrice":"4.29900000","lowPrice":"4.21500000","volume":"2006.19000000","quoteVolume":"8543.92267000","openTime":1684247617694,"closeTime":1684334017694,"firstId":1550161,"lastId":1550238,"count":78},{"symbol":"ADATRY","priceChange":"-0.02000000","priceChangePercent":"-0.265","weightedAvgPrice":"7.57450141","prevClosePrice":"7.56000000","lastPrice":"7.54000000","lastQty":"2.00000000","bidPrice":"7.53000000","bidQty":"11600.80000000","askPrice":"7.54000000","askQty":"9619.00000000","openPrice":"7.56000000","highPrice":"7.77000000","lowPrice":"7.47000000","volume":"891151.40000000","quoteVolume":"6750027.53200000","openTime":1684247617788,"closeTime":1684334017788,"firstId":9136188,"lastId":9139023,"count":2836},{"symbol":"ADABRL","priceChange":"0.01800000","priceChangePercent":"0.997","weightedAvgPrice":"1.83372946","prevClosePrice":"1.80300000","lastPrice":"1.82400000","lastQty":"5.50000000","bidPrice":"1.82200000","bidQty":"839.40000000","askPrice":"1.82300000","askQty":"1296.00000000","openPrice":"1.80600000","highPrice":"1.87800000","lowPrice":"1.80400000","volume":"160725.60000000","quoteVolume":"294727.26770000","openTime":1684247619530,"closeTime":1684334019530,"firstId":5668681,"lastId":5669753,"count":1073},{"symbol":"ADAGBP","priceChange":"0.00150000","priceChangePercent":"0.511","weightedAvgPrice":"0.29733043","prevClosePrice":"0.29310000","lastPrice":"0.29480000","lastQty":"50.00000000","bidPrice":"0.29410000","bidQty":"20.70000000","askPrice":"0.29420000","askQty":"2158.30000000","openPrice":"0.29330000","highPrice":"0.30260000","lowPrice":"0.29310000","volume":"240980.90000000","quoteVolume":"71650.95513000","openTime":1684247617879,"closeTime":1684334017879,"firstId":4188338,"lastId":4189249,"count":912},{"symbol":"TVKBTC","priceChange":"0.00000004","priceChangePercent":"3.306","weightedAvgPrice":"0.00000126","prevClosePrice":"0.00000120","lastPrice":"0.00000125","lastQty":"5495.00000000","bidPrice":"0.00000125","bidQty":"56824.00000000","askPrice":"0.00000126","askQty":"136859.00000000","openPrice":"0.00000121","highPrice":"0.00000129","lowPrice":"0.00000120","volume":"2380856.00000000","quoteVolume":"2.99730510","openTime":1684247602332,"closeTime":1684334002332,"firstId":9065579,"lastId":9066660,"count":1082},{"symbol":"TVKBUSD","priceChange":"0.00080000","priceChangePercent":"2.454","weightedAvgPrice":"0.03356967","prevClosePrice":"0.03260000","lastPrice":"0.03340000","lastQty":"14581.00000000","bidPrice":"0.03330000","bidQty":"109143.00000000","askPrice":"0.03350000","askQty":"60157.00000000","openPrice":"0.03260000","highPrice":"0.03490000","lowPrice":"0.03260000","volume":"6542198.00000000","quoteVolume":"219619.42830000","openTime":1684247611210,"closeTime":1684334011210,"firstId":19611265,"lastId":19612254,"count":990},{"symbol":"BADGERBTC","priceChange":"0.00000050","priceChangePercent":"0.534","weightedAvgPrice":"0.00009428","prevClosePrice":"0.00009360","lastPrice":"0.00009420","lastQty":"79.16000000","bidPrice":"0.00009350","bidQty":"79.75000000","askPrice":"0.00009380","askQty":"12.74000000","openPrice":"0.00009370","highPrice":"0.00009570","lowPrice":"0.00009310","volume":"3526.98000000","quoteVolume":"0.33252899","openTime":1684247609652,"closeTime":1684334009652,"firstId":2530251,"lastId":2530588,"count":338},{"symbol":"BADGERBUSD","priceChange":"-0.02700000","priceChangePercent":"-1.068","weightedAvgPrice":"2.53190069","prevClosePrice":"2.52300000","lastPrice":"2.50000000","lastQty":"226.93000000","bidPrice":"2.49500000","bidQty":"100.00000000","askPrice":"2.49900000","askQty":"80.03000000","openPrice":"2.52700000","highPrice":"2.58400000","lowPrice":"2.50000000","volume":"14244.97000000","quoteVolume":"36066.84934000","openTime":1684247618801,"closeTime":1684334018801,"firstId":3852134,"lastId":3852361,"count":228},{"symbol":"BADGERUSDT","priceChange":"-0.03100000","priceChangePercent":"-1.227","weightedAvgPrice":"2.53742732","prevClosePrice":"2.52800000","lastPrice":"2.49500000","lastQty":"56.37000000","bidPrice":"2.49400000","bidQty":"380.19000000","askPrice":"2.49600000","askQty":"120.19000000","openPrice":"2.52600000","highPrice":"2.58700000","lowPrice":"2.49300000","volume":"121018.87000000","quoteVolume":"307076.58717000","openTime":1684247618731,"closeTime":1684334018731,"firstId":13534033,"lastId":13536137,"count":2105},{"symbol":"FISBTC","priceChange":"-0.00000035","priceChangePercent":"-2.555","weightedAvgPrice":"0.00001354","prevClosePrice":"0.00001375","lastPrice":"0.00001335","lastQty":"10.00000000","bidPrice":"0.00001332","bidQty":"10.00000000","askPrice":"0.00001336","askQty":"740.00000000","openPrice":"0.00001370","highPrice":"0.00001412","lowPrice":"0.00001329","volume":"101015.00000000","quoteVolume":"1.36811767","openTime":1684247619817,"closeTime":1684334019817,"firstId":3207166,"lastId":3207623,"count":458},{"symbol":"FISBUSD","priceChange":"-0.01570000","priceChangePercent":"-4.243","weightedAvgPrice":"0.36638816","prevClosePrice":"0.37120000","lastPrice":"0.35430000","lastQty":"294.00000000","bidPrice":"0.35460000","bidQty":"91.00000000","askPrice":"0.35840000","askQty":"39.00000000","openPrice":"0.37000000","highPrice":"0.37900000","lowPrice":"0.35430000","volume":"111268.00000000","quoteVolume":"40767.27740000","openTime":1684247603371,"closeTime":1684334003371,"firstId":7418155,"lastId":7418680,"count":526},{"symbol":"FISUSDT","priceChange":"-0.01580000","priceChangePercent":"-4.265","weightedAvgPrice":"0.36521859","prevClosePrice":"0.37120000","lastPrice":"0.35470000","lastQty":"1291.00000000","bidPrice":"0.35450000","bidQty":"814.00000000","askPrice":"0.35490000","askQty":"1342.00000000","openPrice":"0.37050000","highPrice":"0.37950000","lowPrice":"0.35460000","volume":"2918920.00000000","quoteVolume":"1066043.85500000","openTime":1684247619814,"closeTime":1684334019814,"firstId":17748338,"lastId":17754012,"count":5675},{"symbol":"DOTBRL","priceChange":"0.19000000","priceChangePercent":"0.731","weightedAvgPrice":"26.35610285","prevClosePrice":"25.97000000","lastPrice":"26.18000000","lastQty":"2.00000000","bidPrice":"26.10000000","bidQty":"19.50000000","askPrice":"26.13000000","askQty":"38.12000000","openPrice":"25.99000000","highPrice":"26.76000000","lowPrice":"25.99000000","volume":"4009.52000000","quoteVolume":"105675.32150000","openTime":1684247612422,"closeTime":1684334012422,"firstId":1883824,"lastId":1884256,"count":433},{"symbol":"ADAAUD","priceChange":"0.00110000","priceChangePercent":"0.201","weightedAvgPrice":"0.55423452","prevClosePrice":"0.54790000","lastPrice":"0.54890000","lastQty":"3953.30000000","bidPrice":"0.54840000","bidQty":"234.00000000","askPrice":"0.54860000","askQty":"547.10000000","openPrice":"0.54780000","highPrice":"0.56530000","lowPrice":"0.54640000","volume":"209564.30000000","quoteVolume":"116147.76964000","openTime":1684247617788,"closeTime":1684334017788,"firstId":2711942,"lastId":2712346,"count":405},{"symbol":"HOTTRY","priceChange":"-0.00007000","priceChangePercent":"-0.200","weightedAvgPrice":"0.03512205","prevClosePrice":"0.03495000","lastPrice":"0.03492000","lastQty":"179469.00000000","bidPrice":"0.03485000","bidQty":"679.00000000","askPrice":"0.03488000","askQty":"147040.00000000","openPrice":"0.03499000","highPrice":"0.03572000","lowPrice":"0.03478000","volume":"98008498.00000000","quoteVolume":"3442259.49382000","openTime":1684247618938,"closeTime":1684334018938,"firstId":21375124,"lastId":21376431,"count":1308},{"symbol":"EGLDEUR","priceChange":"-0.50000000","priceChangePercent":"-1.445","weightedAvgPrice":"34.48264870","prevClosePrice":"34.68000000","lastPrice":"34.10000000","lastQty":"41.05000000","bidPrice":"34.07000000","bidQty":"2.52000000","askPrice":"34.09000000","askQty":"5.42000000","openPrice":"34.60000000","highPrice":"34.91000000","lowPrice":"34.04000000","volume":"2966.93000000","quoteVolume":"102307.60490000","openTime":1684247600555,"closeTime":1684334000555,"firstId":2976573,"lastId":2977826,"count":1254},{"symbol":"OMBTC","priceChange":"0.00000002","priceChangePercent":"1.942","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000103","lastPrice":"0.00000105","lastQty":"23273.00000000","bidPrice":"0.00000104","bidQty":"53870.00000000","askPrice":"0.00000105","askQty":"49957.00000000","openPrice":"0.00000103","highPrice":"0.00000106","lowPrice":"0.00000102","volume":"2597266.00000000","quoteVolume":"2.70417270","openTime":1684247616849,"closeTime":1684334016849,"firstId":2955654,"lastId":2956165,"count":512},{"symbol":"OMBUSD","priceChange":"0.00001000","priceChangePercent":"0.036","weightedAvgPrice":"0.02823638","prevClosePrice":"0.02800000","lastPrice":"0.02782000","lastQty":"2908.00000000","bidPrice":"0.02779000","bidQty":"4786.00000000","askPrice":"0.02797000","askQty":"3597.00000000","openPrice":"0.02781000","highPrice":"0.02870000","lowPrice":"0.02757000","volume":"6531603.00000000","quoteVolume":"184428.84957000","openTime":1684247618458,"closeTime":1684334018458,"firstId":5153484,"lastId":5154729,"count":1246},{"symbol":"OMUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.072","weightedAvgPrice":"0.02804962","prevClosePrice":"0.02783000","lastPrice":"0.02778000","lastQty":"425.00000000","bidPrice":"0.02779000","bidQty":"2000.00000000","askPrice":"0.02780000","askQty":"581.00000000","openPrice":"0.02780000","highPrice":"0.02860000","lowPrice":"0.02757000","volume":"18607726.00000000","quoteVolume":"521939.58266000","openTime":1684247590721,"closeTime":1684333990721,"firstId":14555790,"lastId":14559568,"count":3779},{"symbol":"PONDBTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000032","lastPrice":"0.00000032","lastQty":"15581.00000000","bidPrice":"0.00000031","bidQty":"3523348.00000000","askPrice":"0.00000032","askQty":"2549055.00000000","openPrice":"0.00000033","highPrice":"0.00000034","lowPrice":"0.00000032","volume":"6102589.00000000","quoteVolume":"1.98275015","openTime":1684247581223,"closeTime":1684333981223,"firstId":3787149,"lastId":3787387,"count":239},{"symbol":"PONDBUSD","priceChange":"-0.00017000","priceChangePercent":"-1.956","weightedAvgPrice":"0.00874627","prevClosePrice":"0.00869000","lastPrice":"0.00852000","lastQty":"83570.89000000","bidPrice":"0.00850000","bidQty":"15742.56000000","askPrice":"0.00851000","askQty":"43772.36000000","openPrice":"0.00869000","highPrice":"0.00895000","lowPrice":"0.00852000","volume":"12177528.15000000","quoteVolume":"106507.88858050","openTime":1684247538692,"closeTime":1684333938692,"firstId":12576939,"lastId":12577690,"count":752},{"symbol":"PONDUSDT","priceChange":"-0.00018000","priceChangePercent":"-2.074","weightedAvgPrice":"0.00873604","prevClosePrice":"0.00869000","lastPrice":"0.00850000","lastQty":"20000.00000000","bidPrice":"0.00849000","bidQty":"146976.13000000","askPrice":"0.00850000","askQty":"228371.40000000","openPrice":"0.00868000","highPrice":"0.00899000","lowPrice":"0.00850000","volume":"36642265.82000000","quoteVolume":"320108.13005890","openTime":1684247619014,"closeTime":1684334019014,"firstId":25553438,"lastId":25556175,"count":2738},{"symbol":"DEGOBTC","priceChange":"0.00000113","priceChangePercent":"1.612","weightedAvgPrice":"0.00007045","prevClosePrice":"0.00007017","lastPrice":"0.00007124","lastQty":"2.42000000","bidPrice":"0.00007113","bidQty":"3.06000000","askPrice":"0.00007144","askQty":"16.91000000","openPrice":"0.00007011","highPrice":"0.00007303","lowPrice":"0.00006937","volume":"89170.42000000","quoteVolume":"6.28193892","openTime":1684247607874,"closeTime":1684334007874,"firstId":4739958,"lastId":4741157,"count":1200},{"symbol":"DEGOBUSD","priceChange":"0.00500000","priceChangePercent":"0.264","weightedAvgPrice":"1.90824143","prevClosePrice":"1.89200000","lastPrice":"1.89700000","lastQty":"50.56000000","bidPrice":"1.89500000","bidQty":"105.54000000","askPrice":"1.90000000","askQty":"105.26000000","openPrice":"1.89200000","highPrice":"1.94500000","lowPrice":"1.86200000","volume":"51913.18000000","quoteVolume":"99062.88109000","openTime":1684247587177,"closeTime":1684333987177,"firstId":8282716,"lastId":8283656,"count":941},{"symbol":"DEGOUSDT","priceChange":"0.00600000","priceChangePercent":"0.317","weightedAvgPrice":"1.90341169","prevClosePrice":"1.89800000","lastPrice":"1.89800000","lastQty":"7.89000000","bidPrice":"1.89500000","bidQty":"137.12000000","askPrice":"1.89700000","askQty":"11.03000000","openPrice":"1.89200000","highPrice":"1.94700000","lowPrice":"1.86000000","volume":"393387.19000000","quoteVolume":"748777.77456000","openTime":1684247614402,"closeTime":1684334014402,"firstId":23993818,"lastId":23998699,"count":4882},{"symbol":"AVAXEUR","priceChange":"-0.12000000","priceChangePercent":"-0.873","weightedAvgPrice":"13.72364651","prevClosePrice":"13.75000000","lastPrice":"13.62000000","lastQty":"21.22000000","bidPrice":"13.62000000","bidQty":"5.32000000","askPrice":"13.63000000","askQty":"48.84000000","openPrice":"13.74000000","highPrice":"13.88000000","lowPrice":"13.61000000","volume":"5346.53000000","quoteVolume":"73373.88780000","openTime":1684247618193,"closeTime":1684334018193,"firstId":3800877,"lastId":3801687,"count":811},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03783000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.53635397","prevClosePrice":"0.52900000","lastPrice":"0.52900000","lastQty":"226.00000000","bidPrice":"0.52600000","bidQty":"7735.00000000","askPrice":"0.52800000","askQty":"10917.00000000","openPrice":"0.52900000","highPrice":"0.54400000","lowPrice":"0.52900000","volume":"94507.00000000","quoteVolume":"50689.20500000","openTime":1684247618392,"closeTime":1684334018392,"firstId":2540607,"lastId":2540751,"count":145},{"symbol":"UNIEUR","priceChange":"0.05900000","priceChangePercent":"1.230","weightedAvgPrice":"4.76486276","prevClosePrice":"4.79100000","lastPrice":"4.85600000","lastQty":"17.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.79700000","highPrice":"4.89000000","lowPrice":"4.68700000","volume":"3043.82000000","quoteVolume":"14503.38458000","openTime":1683082824532,"closeTime":1683169224532,"firstId":953359,"lastId":953588,"count":230},{"symbol":"ALICEBTC","priceChange":"0.00000050","priceChangePercent":"1.044","weightedAvgPrice":"0.00004882","prevClosePrice":"0.00004800","lastPrice":"0.00004840","lastQty":"706.92000000","bidPrice":"0.00004830","bidQty":"35.02000000","askPrice":"0.00004840","askQty":"525.25000000","openPrice":"0.00004790","highPrice":"0.00005000","lowPrice":"0.00004760","volume":"32324.26000000","quoteVolume":"1.57814036","openTime":1684247615821,"closeTime":1684334015821,"firstId":11036334,"lastId":11036991,"count":658},{"symbol":"ALICEBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.078","weightedAvgPrice":"1.31942279","prevClosePrice":"1.29200000","lastPrice":"1.28900000","lastQty":"1.21000000","bidPrice":"1.28700000","bidQty":"6.37000000","askPrice":"1.28900000","askQty":"78.81000000","openPrice":"1.29000000","highPrice":"1.34600000","lowPrice":"1.28300000","volume":"132246.88000000","quoteVolume":"174489.54790000","openTime":1684247618607,"closeTime":1684334018607,"firstId":16659274,"lastId":16660439,"count":1166},{"symbol":"ALICEUSDT","priceChange":"-0.00500000","priceChangePercent":"-0.387","weightedAvgPrice":"1.31284500","prevClosePrice":"1.29200000","lastPrice":"1.28600000","lastQty":"587.22000000","bidPrice":"1.28600000","bidQty":"226.98000000","askPrice":"1.28700000","askQty":"477.66000000","openPrice":"1.29100000","highPrice":"1.34600000","lowPrice":"1.28300000","volume":"1423218.97000000","quoteVolume":"1868465.91453000","openTime":1684247618596,"closeTime":1684334018596,"firstId":82801231,"lastId":82813601,"count":12371},{"symbol":"CHZBUSD","priceChange":"-0.00160000","priceChangePercent":"-1.491","weightedAvgPrice":"0.10747560","prevClosePrice":"0.10730000","lastPrice":"0.10570000","lastQty":"6817.00000000","bidPrice":"0.10570000","bidQty":"79988.00000000","askPrice":"0.10580000","askQty":"12299.00000000","openPrice":"0.10730000","highPrice":"0.10930000","lowPrice":"0.10570000","volume":"12351832.00000000","quoteVolume":"1327520.57730000","openTime":1684247619488,"closeTime":1684334019488,"firstId":19921269,"lastId":19926254,"count":4986},{"symbol":"CHZEUR","priceChange":"-0.00110000","priceChangePercent":"-1.111","weightedAvgPrice":"0.09937938","prevClosePrice":"0.09860000","lastPrice":"0.09790000","lastQty":"2522.00000000","bidPrice":"0.09790000","bidQty":"3972.00000000","askPrice":"0.09800000","askQty":"2233.00000000","openPrice":"0.09900000","highPrice":"0.10070000","lowPrice":"0.09790000","volume":"469414.00000000","quoteVolume":"46650.07380000","openTime":1684247618312,"closeTime":1684334018312,"firstId":3773986,"lastId":3774466,"count":481},{"symbol":"CHZGBP","priceChange":"-0.00030000","priceChangePercent":"-0.347","weightedAvgPrice":"0.08625074","prevClosePrice":"0.08730000","lastPrice":"0.08620000","lastQty":"4457.00000000","bidPrice":"0.08480000","bidQty":"7252.00000000","askPrice":"0.08520000","askQty":"6305.00000000","openPrice":"0.08650000","highPrice":"0.08770000","lowPrice":"0.08610000","volume":"6929.00000000","quoteVolume":"597.63140000","openTime":1684247618385,"closeTime":1684334018385,"firstId":1256427,"lastId":1256433,"count":7},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.77700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"-4.60000000","priceChangePercent":"-1.037","weightedAvgPrice":"445.43903153","prevClosePrice":"444.60000000","lastPrice":"439.20000000","lastQty":"0.07400000","bidPrice":"438.40000000","bidQty":"0.02900000","askPrice":"439.70000000","askQty":"0.06600000","openPrice":"443.80000000","highPrice":"450.90000000","lowPrice":"439.20000000","volume":"18.11100000","quoteVolume":"8067.34630000","openTime":1684247615697,"closeTime":1684334015697,"firstId":5215073,"lastId":5215269,"count":197},{"symbol":"LINABTC","priceChange":"-0.00000001","priceChangePercent":"-2.564","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000039","lastPrice":"0.00000038","lastQty":"3607322.00000000","bidPrice":"0.00000037","bidQty":"10619230.00000000","askPrice":"0.00000038","askQty":"4468328.00000000","openPrice":"0.00000039","highPrice":"0.00000040","lowPrice":"0.00000036","volume":"35496809.00000000","quoteVolume":"13.54816419","openTime":1684247615385,"closeTime":1684334015385,"firstId":2444796,"lastId":2445880,"count":1085},{"symbol":"LINABUSD","priceChange":"-0.00053700","priceChangePercent":"-5.081","weightedAvgPrice":"0.01031189","prevClosePrice":"0.01056800","lastPrice":"0.01003200","lastQty":"53554.08000000","bidPrice":"0.01004000","bidQty":"2490.05000000","askPrice":"0.01004800","askQty":"2748.36000000","openPrice":"0.01056900","highPrice":"0.01080000","lowPrice":"0.00992500","volume":"136999380.02000000","quoteVolume":"1412723.20936507","openTime":1684247617365,"closeTime":1684334017365,"firstId":9440162,"lastId":9452024,"count":11863},{"symbol":"LINAUSDT","priceChange":"-0.00051400","priceChangePercent":"-4.869","weightedAvgPrice":"0.01031763","prevClosePrice":"0.01056400","lastPrice":"0.01004200","lastQty":"74686.30000000","bidPrice":"0.01004200","bidQty":"40963.07000000","askPrice":"0.01004700","askQty":"56383.05000000","openPrice":"0.01055600","highPrice":"0.01080600","lowPrice":"0.00992800","volume":"1191812065.89000000","quoteVolume":"12296671.94270996","openTime":1684247618702,"closeTime":1684334018702,"firstId":41748406,"lastId":41809969,"count":61564},{"symbol":"ADARUB","priceChange":"0.18000000","priceChangePercent":"0.609","weightedAvgPrice":"29.91071905","prevClosePrice":"29.59000000","lastPrice":"29.76000000","lastQty":"8.00000000","bidPrice":"29.64000000","bidQty":"546.70000000","askPrice":"29.70000000","askQty":"545.50000000","openPrice":"29.58000000","highPrice":"30.38000000","lowPrice":"29.44000000","volume":"22889.90000000","quoteVolume":"684653.36800000","openTime":1684247617306,"closeTime":1684334017306,"firstId":989191,"lastId":989395,"count":205},{"symbol":"ENJBRL","priceChange":"0.05200000","priceChangePercent":"3.081","weightedAvgPrice":"1.75773887","prevClosePrice":"1.68100000","lastPrice":"1.74000000","lastQty":"11.40000000","bidPrice":"1.72500000","bidQty":"281.10000000","askPrice":"1.73100000","askQty":"1481.60000000","openPrice":"1.68800000","highPrice":"1.81200000","lowPrice":"1.68800000","volume":"9914.10000000","quoteVolume":"17426.39890000","openTime":1684247619355,"closeTime":1684334019355,"firstId":707242,"lastId":707301,"count":60},{"symbol":"ENJEUR","priceChange":"0.00640000","priceChangePercent":"2.033","weightedAvgPrice":"0.32709654","prevClosePrice":"0.31280000","lastPrice":"0.32120000","lastQty":"90.00000000","bidPrice":"0.32060000","bidQty":"120.00000000","askPrice":"0.32140000","askQty":"120.00000000","openPrice":"0.31480000","highPrice":"0.33760000","lowPrice":"0.31470000","volume":"43661.30000000","quoteVolume":"14281.46014000","openTime":1684247618846,"closeTime":1684334018846,"firstId":2094130,"lastId":2094262,"count":133},{"symbol":"MATICEUR","priceChange":"0.01700000","priceChangePercent":"2.198","weightedAvgPrice":"0.78614170","prevClosePrice":"0.77410000","lastPrice":"0.79030000","lastQty":"10.10000000","bidPrice":"0.79050000","bidQty":"18.50000000","askPrice":"0.79080000","askQty":"1555.80000000","openPrice":"0.77330000","highPrice":"0.80000000","lowPrice":"0.77080000","volume":"573349.00000000","quoteVolume":"450733.55965000","openTime":1684247617869,"closeTime":1684334017869,"firstId":7392776,"lastId":7396318,"count":3543},{"symbol":"NEOTRY","priceChange":"1.90000000","priceChangePercent":"1.002","weightedAvgPrice":"192.40379122","prevClosePrice":"189.80000000","lastPrice":"191.50000000","lastQty":"8.10000000","bidPrice":"191.00000000","bidQty":"3.06000000","askPrice":"191.30000000","askQty":"21.46000000","openPrice":"189.60000000","highPrice":"194.70000000","lowPrice":"189.60000000","volume":"1904.40000000","quoteVolume":"366413.78000000","openTime":1684247618968,"closeTime":1684334018968,"firstId":3100442,"lastId":3100805,"count":364},{"symbol":"PERPBTC","priceChange":"0.00000005","priceChangePercent":"0.218","weightedAvgPrice":"0.00002324","prevClosePrice":"0.00002295","lastPrice":"0.00002300","lastQty":"38.33000000","bidPrice":"0.00002292","bidQty":"49.41000000","askPrice":"0.00002296","askQty":"324.78000000","openPrice":"0.00002295","highPrice":"0.00002341","lowPrice":"0.00002260","volume":"30149.20000000","quoteVolume":"0.70072215","openTime":1684247619897,"closeTime":1684334019897,"firstId":3326108,"lastId":3326311,"count":204},{"symbol":"PERPBUSD","priceChange":"-0.00569000","priceChangePercent":"-0.922","weightedAvgPrice":"0.62250279","prevClosePrice":"0.62022000","lastPrice":"0.61143000","lastQty":"66.05000000","bidPrice":"0.61034000","bidQty":"145.04000000","askPrice":"0.61123000","askQty":"66.61000000","openPrice":"0.61712000","highPrice":"0.63562000","lowPrice":"0.60885000","volume":"128645.84000000","quoteVolume":"80082.39446360","openTime":1684247616888,"closeTime":1684334016888,"firstId":6612693,"lastId":6613594,"count":902},{"symbol":"PERPUSDT","priceChange":"-0.00735000","priceChangePercent":"-1.189","weightedAvgPrice":"0.62142513","prevClosePrice":"0.61835000","lastPrice":"0.61091000","lastQty":"204.61000000","bidPrice":"0.61068000","bidQty":"55.00000000","askPrice":"0.61093000","askQty":"59.11000000","openPrice":"0.61826000","highPrice":"0.63631000","lowPrice":"0.60830000","volume":"1468798.39000000","quoteVolume":"912748.23300750","openTime":1684247616108,"closeTime":1684334016108,"firstId":19978702,"lastId":19991359,"count":12658},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000273","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05210000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"0.00000041","priceChangePercent":"8.723","weightedAvgPrice":"0.00000545","prevClosePrice":"0.00000471","lastPrice":"0.00000511","lastQty":"4900.00000000","bidPrice":"0.00000511","bidQty":"20.00000000","askPrice":"0.00000514","askQty":"1450.00000000","openPrice":"0.00000470","highPrice":"0.00000593","lowPrice":"0.00000470","volume":"7567467.00000000","quoteVolume":"41.27635918","openTime":1684247565092,"closeTime":1684333965092,"firstId":4523271,"lastId":4534527,"count":11257},{"symbol":"SUPERBUSD","priceChange":"0.00940000","priceChangePercent":"7.402","weightedAvgPrice":"0.14748905","prevClosePrice":"0.12720000","lastPrice":"0.13640000","lastQty":"314.00000000","bidPrice":"0.13630000","bidQty":"394.00000000","askPrice":"0.13660000","askQty":"3599.00000000","openPrice":"0.12700000","highPrice":"0.15980000","lowPrice":"0.12680000","volume":"26137468.00000000","quoteVolume":"3854990.44780000","openTime":1684247598734,"closeTime":1684333998734,"firstId":8604292,"lastId":8632799,"count":28508},{"symbol":"SUPERUSDT","priceChange":"0.00950000","priceChangePercent":"7.492","weightedAvgPrice":"0.14736812","prevClosePrice":"0.12700000","lastPrice":"0.13630000","lastQty":"2993.00000000","bidPrice":"0.13630000","bidQty":"3024.00000000","askPrice":"0.13640000","askQty":"2914.00000000","openPrice":"0.12680000","highPrice":"0.16000000","lowPrice":"0.12660000","volume":"117889272.00000000","quoteVolume":"17373119.94320000","openTime":1684247606946,"closeTime":1684334006946,"firstId":26401490,"lastId":26500763,"count":99274},{"symbol":"CFXBTC","priceChange":"-0.00000047","priceChangePercent":"-4.062","weightedAvgPrice":"0.00001150","prevClosePrice":"0.00001159","lastPrice":"0.00001110","lastQty":"671.00000000","bidPrice":"0.00001109","bidQty":"2384.00000000","askPrice":"0.00001111","askQty":"7325.00000000","openPrice":"0.00001157","highPrice":"0.00001204","lowPrice":"0.00001103","volume":"2823438.00000000","quoteVolume":"32.47341981","openTime":1684247619419,"closeTime":1684334019419,"firstId":3774368,"lastId":3779855,"count":5488},{"symbol":"CFXBUSD","priceChange":"-0.01640000","priceChangePercent":"-5.256","weightedAvgPrice":"0.30936249","prevClosePrice":"0.31210000","lastPrice":"0.29560000","lastQty":"3312.00000000","bidPrice":"0.29550000","bidQty":"4882.00000000","askPrice":"0.29570000","askQty":"2131.00000000","openPrice":"0.31200000","highPrice":"0.32550000","lowPrice":"0.29550000","volume":"26553239.00000000","quoteVolume":"8214576.18010000","openTime":1684247619883,"closeTime":1684334019883,"firstId":15807112,"lastId":15829955,"count":22844},{"symbol":"CFXUSDT","priceChange":"-0.01640000","priceChangePercent":"-5.256","weightedAvgPrice":"0.30792855","prevClosePrice":"0.31200000","lastPrice":"0.29560000","lastQty":"1736.00000000","bidPrice":"0.29550000","bidQty":"10245.00000000","askPrice":"0.29560000","askQty":"562.00000000","openPrice":"0.31200000","highPrice":"0.32590000","lowPrice":"0.29520000","volume":"186861862.00000000","quoteVolume":"57540102.31990000","openTime":1684247619824,"closeTime":1684334019824,"firstId":40550241,"lastId":40687866,"count":137626},{"symbol":"ENJGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.36760000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSTRY","priceChange":"-0.05000000","priceChangePercent":"-0.272","weightedAvgPrice":"18.38116702","prevClosePrice":"18.44000000","lastPrice":"18.34000000","lastQty":"2.10000000","bidPrice":"18.28000000","bidQty":"330.10000000","askPrice":"18.31000000","askQty":"554.00000000","openPrice":"18.39000000","highPrice":"18.64000000","lowPrice":"18.24000000","volume":"15076.00000000","quoteVolume":"277114.47400000","openTime":1684247610954,"closeTime":1684334010954,"firstId":3031825,"lastId":3032018,"count":194},{"symbol":"LTCGBP","priceChange":"1.84000000","priceChangePercent":"2.589","weightedAvgPrice":"73.06134733","prevClosePrice":"71.00000000","lastPrice":"72.91000000","lastQty":"0.49400000","bidPrice":"72.88000000","bidQty":"5.54300000","askPrice":"73.19000000","askQty":"1.10100000","openPrice":"71.07000000","highPrice":"75.16000000","lowPrice":"71.07000000","volume":"1092.01600000","quoteVolume":"79784.16027000","openTime":1684247614300,"closeTime":1684334014300,"firstId":846645,"lastId":847451,"count":807},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00006000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"0.00250000","priceChangePercent":"0.555","weightedAvgPrice":"0.45492700","prevClosePrice":"0.45190000","lastPrice":"0.45300000","lastQty":"272.18000000","bidPrice":"0.45010000","bidQty":"26102.14000000","askPrice":"0.45140000","askQty":"13245.03000000","openPrice":"0.45050000","highPrice":"0.46240000","lowPrice":"0.44940000","volume":"3735630.00000000","quoteVolume":"1699438.94129200","openTime":1684247618435,"closeTime":1684334018435,"firstId":6572248,"lastId":6573781,"count":1534},{"symbol":"THETAEUR","priceChange":"0.01500000","priceChangePercent":"1.812","weightedAvgPrice":"0.83852564","prevClosePrice":"0.83100000","lastPrice":"0.84300000","lastQty":"56.70000000","bidPrice":"0.84100000","bidQty":"834.50000000","askPrice":"0.84300000","askQty":"81.70000000","openPrice":"0.82800000","highPrice":"0.85500000","lowPrice":"0.82700000","volume":"11068.60000000","quoteVolume":"9281.30490000","openTime":1684247617877,"closeTime":1684334017877,"firstId":1624663,"lastId":1624835,"count":173},{"symbol":"XVGBUSD","priceChange":"0.00002800","priceChangePercent":"1.468","weightedAvgPrice":"0.00194015","prevClosePrice":"0.00190500","lastPrice":"0.00193600","lastQty":"18348.00000000","bidPrice":"0.00192800","bidQty":"18348.20000000","askPrice":"0.00193300","askQty":"16666.60000000","openPrice":"0.00190800","highPrice":"0.00196300","lowPrice":"0.00188800","volume":"210247325.20000000","quoteVolume":"407910.73540200","openTime":1684247611996,"closeTime":1684334011996,"firstId":8395118,"lastId":8398449,"count":3332},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000499","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"-0.00049000","priceChangePercent":"-13.137","weightedAvgPrice":"0.00358324","prevClosePrice":"0.00375000","lastPrice":"0.00324000","lastQty":"0.66500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00373000","highPrice":"0.00377000","lowPrice":"0.00324000","volume":"2005.96000000","quoteVolume":"7.18783328","openTime":1681700447753,"closeTime":1681786847753,"firstId":1781015,"lastId":1782608,"count":1594},{"symbol":"AUTOBUSD","priceChange":"-17.20000000","priceChangePercent":"-15.316","weightedAvgPrice":"105.72359070","prevClosePrice":"112.40000000","lastPrice":"95.10000000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"112.30000000","highPrice":"114.00000000","lowPrice":"95.10000000","volume":"9954.19700000","quoteVolume":"1052393.44940000","openTime":1681700441863,"closeTime":1681786841863,"firstId":3578603,"lastId":3585888,"count":7286},{"symbol":"AUTOUSDT","priceChange":"-17.00000000","priceChangePercent":"-15.138","weightedAvgPrice":"106.13044910","prevClosePrice":"112.40000000","lastPrice":"95.30000000","lastQty":"0.74600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"112.30000000","highPrice":"113.80000000","lowPrice":"95.10000000","volume":"28053.06400000","quoteVolume":"2977284.28090000","openTime":1681700435288,"closeTime":1681786835288,"firstId":9707834,"lastId":9726774,"count":18941},{"symbol":"TKOBTC","priceChange":"0.00000029","priceChangePercent":"2.770","weightedAvgPrice":"0.00001074","prevClosePrice":"0.00001047","lastPrice":"0.00001076","lastQty":"33.60000000","bidPrice":"0.00001072","bidQty":"20782.10000000","askPrice":"0.00001077","askQty":"600.00000000","openPrice":"0.00001047","highPrice":"0.00001093","lowPrice":"0.00001043","volume":"99560.30000000","quoteVolume":"1.06946393","openTime":1684247615732,"closeTime":1684334015732,"firstId":4650295,"lastId":4650857,"count":563},{"symbol":"TKOBIDR","priceChange":"79.99","priceChangePercent":"1.914","weightedAvgPrice":"4270.95","prevClosePrice":"4194.98","lastPrice":"4260.00","lastQty":"46.90000000","bidPrice":"4252.55","bidQty":"68.70000000","askPrice":"4259.31","askQty":"386.00000000","openPrice":"4180.01","highPrice":"4357.00","lowPrice":"4180.00","volume":"379510.10000000","quoteVolume":"1620867858.78","openTime":1684247616194,"closeTime":1684334016194,"firstId":7144974,"lastId":7146593,"count":1620},{"symbol":"TKOBUSD","priceChange":"0.00410000","priceChangePercent":"1.453","weightedAvgPrice":"0.28934942","prevClosePrice":"0.28280000","lastPrice":"0.28620000","lastQty":"1674.10000000","bidPrice":"0.28600000","bidQty":"89.60000000","askPrice":"0.28620000","askQty":"349.60000000","openPrice":"0.28210000","highPrice":"0.29290000","lowPrice":"0.28190000","volume":"413811.80000000","quoteVolume":"119736.20255000","openTime":1684247613395,"closeTime":1684334013395,"firstId":8050021,"lastId":8051041,"count":1021},{"symbol":"TKOUSDT","priceChange":"0.00340000","priceChangePercent":"1.203","weightedAvgPrice":"0.28848727","prevClosePrice":"0.28220000","lastPrice":"0.28600000","lastQty":"175.00000000","bidPrice":"0.28570000","bidQty":"589.60000000","askPrice":"0.28600000","askQty":"175.20000000","openPrice":"0.28260000","highPrice":"0.29380000","lowPrice":"0.28150000","volume":"2607035.10000000","quoteVolume":"752096.44082000","openTime":1684247613682,"closeTime":1684334013682,"firstId":26861636,"lastId":26870205,"count":8570},{"symbol":"PUNDIXETH","priceChange":"0.00000360","priceChangePercent":"1.604","weightedAvgPrice":"0.00022741","prevClosePrice":"0.00022580","lastPrice":"0.00022800","lastQty":"156.20000000","bidPrice":"0.00022720","bidQty":"37.10000000","askPrice":"0.00022820","askQty":"487.20000000","openPrice":"0.00022440","highPrice":"0.00023070","lowPrice":"0.00022130","volume":"21668.60000000","quoteVolume":"4.92763810","openTime":1684247615534,"closeTime":1684334015534,"firstId":1440965,"lastId":1441098,"count":134},{"symbol":"PUNDIXUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.245","weightedAvgPrice":"0.41034425","prevClosePrice":"0.40900000","lastPrice":"0.40700000","lastQty":"517.50000000","bidPrice":"0.40700000","bidQty":"1660.90000000","askPrice":"0.40800000","askQty":"2493.20000000","openPrice":"0.40800000","highPrice":"0.41700000","lowPrice":"0.40300000","volume":"803204.50000000","quoteVolume":"329590.34520000","openTime":1684247618341,"closeTime":1684334018341,"firstId":12829832,"lastId":12831993,"count":2162},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01553000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00243600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00178900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINEUR","priceChange":"-0.00000120","priceChangePercent":"-1.709","weightedAvgPrice":"0.00006975","prevClosePrice":"0.00007010","lastPrice":"0.00006900","lastQty":"159190.00000000","bidPrice":"0.00006890","bidQty":"159190.00000000","askPrice":"0.00006910","askQty":"3808662.00000000","openPrice":"0.00007020","highPrice":"0.00007030","lowPrice":"0.00006880","volume":"189137915.00000000","quoteVolume":"13193.25090030","openTime":1684247556746,"closeTime":1684333956746,"firstId":2220744,"lastId":2221316,"count":573},{"symbol":"TLMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000059","lastPrice":"0.00000060","lastQty":"130119.00000000","bidPrice":"0.00000059","bidQty":"786581.00000000","askPrice":"0.00000060","askQty":"239503.00000000","openPrice":"0.00000060","highPrice":"0.00000062","lowPrice":"0.00000059","volume":"5708492.00000000","quoteVolume":"3.46236681","openTime":1684247609557,"closeTime":1684334009557,"firstId":8292920,"lastId":8293465,"count":546},{"symbol":"TLMBUSD","priceChange":"-0.00003000","priceChangePercent":"-0.188","weightedAvgPrice":"0.01621103","prevClosePrice":"0.01599000","lastPrice":"0.01593000","lastQty":"2939.00000000","bidPrice":"0.01593000","bidQty":"1190.00000000","askPrice":"0.01596000","askQty":"2000.00000000","openPrice":"0.01596000","highPrice":"0.01672000","lowPrice":"0.01591000","volume":"6143832.00000000","quoteVolume":"99597.82379000","openTime":1684247619271,"closeTime":1684334019271,"firstId":21425499,"lastId":21426598,"count":1100},{"symbol":"TLMUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.125","weightedAvgPrice":"0.01626177","prevClosePrice":"0.01596000","lastPrice":"0.01594000","lastQty":"8053.00000000","bidPrice":"0.01593000","bidQty":"25718.00000000","askPrice":"0.01594000","askQty":"12439.00000000","openPrice":"0.01596000","highPrice":"0.01675000","lowPrice":"0.01591000","volume":"76695643.00000000","quoteVolume":"1247207.28882000","openTime":1684247619881,"closeTime":1684334019881,"firstId":74706660,"lastId":74717114,"count":10455},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06570300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00614800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.62000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.65000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTBUSD","priceChange":"0.00000200","priceChangePercent":"0.118","weightedAvgPrice":"0.00170796","prevClosePrice":"0.00169400","lastPrice":"0.00169200","lastQty":"78551.90000000","bidPrice":"0.00169300","bidQty":"116845.00000000","askPrice":"0.00169400","askQty":"576899.80000000","openPrice":"0.00169000","highPrice":"0.00173000","lowPrice":"0.00168700","volume":"114444279.40000000","quoteVolume":"195466.54966030","openTime":1684247618941,"closeTime":1684334018941,"firstId":6464965,"lastId":6466487,"count":1523},{"symbol":"BNBUAH","priceChange":"-62.00000000","priceChangePercent":"-0.528","weightedAvgPrice":"11739.59146153","prevClosePrice":"11752.00000000","lastPrice":"11686.00000000","lastQty":"0.14000000","bidPrice":"11665.00000000","bidQty":"0.20000000","askPrice":"11692.00000000","askQty":"0.09600000","openPrice":"11748.00000000","highPrice":"11842.00000000","lowPrice":"11682.00000000","volume":"19.41800000","quoteVolume":"227959.38700000","openTime":1684247594479,"closeTime":1684333994479,"firstId":778664,"lastId":778759,"count":96},{"symbol":"ONTTRY","priceChange":"-0.07700000","priceChangePercent":"-1.752","weightedAvgPrice":"4.40233312","prevClosePrice":"4.39800000","lastPrice":"4.31900000","lastQty":"744.00000000","bidPrice":"4.31800000","bidQty":"1373.00000000","askPrice":"4.32300000","askQty":"947.00000000","openPrice":"4.39600000","highPrice":"4.53000000","lowPrice":"4.31400000","volume":"2441469.00000000","quoteVolume":"10748159.83800000","openTime":1684247616299,"closeTime":1684334016299,"firstId":2883945,"lastId":2886562,"count":2618},{"symbol":"VETEUR","priceChange":"0.00002000","priceChangePercent":"0.111","weightedAvgPrice":"0.01807800","prevClosePrice":"0.01797000","lastPrice":"0.01797000","lastQty":"4883.22000000","bidPrice":"0.01797000","bidQty":"19681.84000000","askPrice":"0.01798000","askQty":"683.23000000","openPrice":"0.01795000","highPrice":"0.01824000","lowPrice":"0.01781000","volume":"4879698.23000000","quoteVolume":"88215.17481940","openTime":1684247619169,"closeTime":1684334019169,"firstId":5751735,"lastId":5752912,"count":1178},{"symbol":"VETGBP","priceChange":"0.00010000","priceChangePercent":"0.641","weightedAvgPrice":"0.01568395","prevClosePrice":"0.01562000","lastPrice":"0.01570000","lastQty":"1400.00000000","bidPrice":"0.01558000","bidQty":"23293.06000000","askPrice":"0.01562000","askQty":"25753.28000000","openPrice":"0.01560000","highPrice":"0.01586000","lowPrice":"0.01553000","volume":"346750.24000000","quoteVolume":"5438.41465080","openTime":1684247619719,"closeTime":1684334019719,"firstId":1668101,"lastId":1668154,"count":54},{"symbol":"WINBRL","priceChange":"-0.00000500","priceChangePercent":"-1.330","weightedAvgPrice":"0.00037614","prevClosePrice":"0.00037600","lastPrice":"0.00037100","lastQty":"2676255.00000000","bidPrice":"0.00037000","bidQty":"13540216.00000000","askPrice":"0.00037200","askQty":"24834128.00000000","openPrice":"0.00037600","highPrice":"0.00038000","lowPrice":"0.00037000","volume":"435472778.00000000","quoteVolume":"163800.82088000","openTime":1684247557260,"closeTime":1684333957260,"firstId":3072590,"lastId":3073346,"count":757},{"symbol":"MIRBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000838","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13237000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MIRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14168000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BARBUSD","priceChange":"-0.14000000","priceChangePercent":"-4.204","weightedAvgPrice":"3.25216513","prevClosePrice":"3.33000000","lastPrice":"3.19000000","lastQty":"124.41000000","bidPrice":"3.19000000","bidQty":"7.83000000","askPrice":"3.20000000","askQty":"947.90000000","openPrice":"3.33000000","highPrice":"3.34000000","lowPrice":"3.17000000","volume":"23385.15000000","quoteVolume":"76052.36930000","openTime":1684247448844,"closeTime":1684333848844,"firstId":2528497,"lastId":2528975,"count":479},{"symbol":"BARUSDT","priceChange":"-0.15000000","priceChangePercent":"-4.505","weightedAvgPrice":"3.25907378","prevClosePrice":"3.33000000","lastPrice":"3.18000000","lastQty":"3.27000000","bidPrice":"3.18000000","bidQty":"2637.79000000","askPrice":"3.19000000","askQty":"1506.25000000","openPrice":"3.33000000","highPrice":"3.35000000","lowPrice":"3.17000000","volume":"376382.23000000","quoteVolume":"1226657.45800000","openTime":1684247602886,"closeTime":1684334002886,"firstId":9937537,"lastId":9943611,"count":6075},{"symbol":"FORTHBTC","priceChange":"0.00000030","priceChangePercent":"0.280","weightedAvgPrice":"0.00010749","prevClosePrice":"0.00010680","lastPrice":"0.00010740","lastQty":"53.74000000","bidPrice":"0.00010700","bidQty":"63.69000000","askPrice":"0.00010750","askQty":"69.36000000","openPrice":"0.00010710","highPrice":"0.00010960","lowPrice":"0.00010600","volume":"9144.33000000","quoteVolume":"0.98292201","openTime":1684247606110,"closeTime":1684334006110,"firstId":2712443,"lastId":2712952,"count":510},{"symbol":"FORTHBUSD","priceChange":"-0.04100000","priceChangePercent":"-1.416","weightedAvgPrice":"2.89896447","prevClosePrice":"2.89000000","lastPrice":"2.85400000","lastQty":"3.59000000","bidPrice":"2.85200000","bidQty":"12.00000000","askPrice":"2.87300000","askQty":"41.40000000","openPrice":"2.89500000","highPrice":"2.93200000","lowPrice":"2.84500000","volume":"8531.81000000","quoteVolume":"24733.41404000","openTime":1684247592330,"closeTime":1684333992330,"firstId":4186094,"lastId":4186483,"count":390},{"symbol":"FORTHUSDT","priceChange":"-0.03000000","priceChangePercent":"-1.041","weightedAvgPrice":"2.88966804","prevClosePrice":"2.88800000","lastPrice":"2.85200000","lastQty":"68.94000000","bidPrice":"2.85100000","bidQty":"8.77000000","askPrice":"2.85600000","askQty":"4.21000000","openPrice":"2.88200000","highPrice":"2.95400000","lowPrice":"2.84500000","volume":"62575.92000000","quoteVolume":"180823.63583000","openTime":1684247604242,"closeTime":1684334004242,"firstId":13810711,"lastId":13812437,"count":1727},{"symbol":"CAKEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.71400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGERUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.94000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.57460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001351","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"0.00330000","priceChangePercent":"2.246","weightedAvgPrice":"0.15031739","prevClosePrice":"0.14680000","lastPrice":"0.15020000","lastQty":"89.10000000","bidPrice":"0.15010000","bidQty":"551.50000000","askPrice":"0.15020000","askQty":"7777.70000000","openPrice":"0.14690000","highPrice":"0.15310000","lowPrice":"0.14630000","volume":"4044914.10000000","quoteVolume":"608020.92375000","openTime":1684247619570,"closeTime":1684334019570,"firstId":49581095,"lastId":49590062,"count":8968},{"symbol":"BURGERBUSD","priceChange":"-0.00640000","priceChangePercent":"-1.333","weightedAvgPrice":"0.48438577","prevClosePrice":"0.48120000","lastPrice":"0.47360000","lastQty":"54.00000000","bidPrice":"0.47240000","bidQty":"122.30000000","askPrice":"0.47350000","askQty":"146.20000000","openPrice":"0.48000000","highPrice":"0.49600000","lowPrice":"0.47160000","volume":"519537.70000000","quoteVolume":"251656.66632000","openTime":1684247618258,"closeTime":1684334018258,"firstId":11616517,"lastId":11619000,"count":2484},{"symbol":"BURGERUSDT","priceChange":"-0.00790000","priceChangePercent":"-1.645","weightedAvgPrice":"0.48407958","prevClosePrice":"0.48070000","lastPrice":"0.47240000","lastQty":"128.90000000","bidPrice":"0.47240000","bidQty":"8240.80000000","askPrice":"0.47280000","askQty":"1229.00000000","openPrice":"0.48030000","highPrice":"0.49610000","lowPrice":"0.47190000","volume":"3220206.20000000","quoteVolume":"1558836.06641000","openTime":1684247606704,"closeTime":1684334006704,"firstId":24657144,"lastId":24667216,"count":10073},{"symbol":"SLPBUSD","priceChange":"0.00007100","priceChangePercent":"3.230","weightedAvgPrice":"0.00229635","prevClosePrice":"0.00219800","lastPrice":"0.00226900","lastQty":"24000.00000000","bidPrice":"0.00226900","bidQty":"91639.00000000","askPrice":"0.00227000","askQty":"88105.00000000","openPrice":"0.00219800","highPrice":"0.00240700","lowPrice":"0.00218900","volume":"369460452.00000000","quoteVolume":"848410.71374600","openTime":1684247609184,"closeTime":1684334009184,"firstId":24622966,"lastId":24629741,"count":6776},{"symbol":"SLPUSDT","priceChange":"0.00006900","priceChangePercent":"3.138","weightedAvgPrice":"0.00229566","prevClosePrice":"0.00220000","lastPrice":"0.00226800","lastQty":"38526.00000000","bidPrice":"0.00226800","bidQty":"1029569.00000000","askPrice":"0.00226900","askQty":"277125.00000000","openPrice":"0.00219900","highPrice":"0.00241500","lowPrice":"0.00218900","volume":"1775234195.00000000","quoteVolume":"4075334.09475300","openTime":1684247618220,"closeTime":1684334018220,"firstId":92286424,"lastId":92312749,"count":26326},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09810000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"0.00020000","priceChangePercent":"0.308","weightedAvgPrice":"0.06514839","prevClosePrice":"0.06496000","lastPrice":"0.06516000","lastQty":"2745.00000000","bidPrice":"0.06515000","bidQty":"2350.00000000","askPrice":"0.06516000","askQty":"4462.00000000","openPrice":"0.06496000","highPrice":"0.06560000","lowPrice":"0.06476000","volume":"3436768.00000000","quoteVolume":"223899.89570000","openTime":1684247615403,"closeTime":1684334015403,"firstId":2367846,"lastId":2371249,"count":3404},{"symbol":"VETTRY","priceChange":"-0.00180000","priceChangePercent":"-0.448","weightedAvgPrice":"0.40357219","prevClosePrice":"0.40280000","lastPrice":"0.40040000","lastQty":"109.70000000","bidPrice":"0.39920000","bidQty":"30328.80000000","askPrice":"0.39980000","askQty":"10296.00000000","openPrice":"0.40220000","highPrice":"0.40800000","lowPrice":"0.39800000","volume":"1842373.50000000","quoteVolume":"743530.70860000","openTime":1684247618953,"closeTime":1684334018953,"firstId":3241943,"lastId":3242461,"count":519},{"symbol":"SHIBUSDT","priceChange":"-0.00000012","priceChangePercent":"-1.370","weightedAvgPrice":"0.00000873","prevClosePrice":"0.00000876","lastPrice":"0.00000864","lastQty":"4147241.00","bidPrice":"0.00000863","bidQty":"2448632758.00","askPrice":"0.00000864","askQty":"10313286842.00","openPrice":"0.00000876","highPrice":"0.00000885","lowPrice":"0.00000860","volume":"2126233354387.00","quoteVolume":"18551420.16048346","openTime":1684247619165,"closeTime":1684334019165,"firstId":367419942,"lastId":367465790,"count":45849},{"symbol":"SHIBBUSD","priceChange":"-0.00000013","priceChangePercent":"-1.484","weightedAvgPrice":"0.00000873","prevClosePrice":"0.00000875","lastPrice":"0.00000863","lastQty":"4850338595.00","bidPrice":"0.00000863","bidQty":"1069789316.00","askPrice":"0.00000864","askQty":"4180860944.00","openPrice":"0.00000876","highPrice":"0.00000885","lowPrice":"0.00000861","volume":"631157301668.00","quoteVolume":"5508437.16141595","openTime":1684247619007,"closeTime":1684334019007,"firstId":95572782,"lastId":95591524,"count":18743},{"symbol":"ICPBTC","priceChange":"0.00000020","priceChangePercent":"0.104","weightedAvgPrice":"0.00019410","prevClosePrice":"0.00019240","lastPrice":"0.00019280","lastQty":"9.55000000","bidPrice":"0.00019260","bidQty":"141.81000000","askPrice":"0.00019280","askQty":"83.60000000","openPrice":"0.00019260","highPrice":"0.00019710","lowPrice":"0.00019250","volume":"10655.94000000","quoteVolume":"2.06834720","openTime":1684247618512,"closeTime":1684334018512,"firstId":8176307,"lastId":8177055,"count":749},{"symbol":"ICPBNB","priceChange":"-0.00010000","priceChangePercent":"-0.596","weightedAvgPrice":"0.01683674","prevClosePrice":"0.01673000","lastPrice":"0.01667000","lastQty":"11.44000000","bidPrice":"0.01667000","bidQty":"38.72000000","askPrice":"0.01669000","askQty":"63.67000000","openPrice":"0.01677000","highPrice":"0.01701000","lowPrice":"0.01667000","volume":"5501.81000000","quoteVolume":"92.63254920","openTime":1684247619429,"closeTime":1684334019429,"firstId":2165613,"lastId":2166446,"count":834},{"symbol":"ICPBUSD","priceChange":"-0.05400000","priceChangePercent":"-1.041","weightedAvgPrice":"5.22275208","prevClosePrice":"5.18800000","lastPrice":"5.13400000","lastQty":"50.00000000","bidPrice":"5.13200000","bidQty":"30.25000000","askPrice":"5.13500000","askQty":"60.63000000","openPrice":"5.18800000","highPrice":"5.29900000","lowPrice":"5.13200000","volume":"285544.79000000","quoteVolume":"1491329.64512000","openTime":1684247619443,"closeTime":1684334019443,"firstId":15897853,"lastId":15915803,"count":17951},{"symbol":"ICPUSDT","priceChange":"-0.05500000","priceChangePercent":"-1.060","weightedAvgPrice":"5.22406721","prevClosePrice":"5.18700000","lastPrice":"5.13200000","lastQty":"11.78000000","bidPrice":"5.13200000","bidQty":"42.63000000","askPrice":"5.13400000","askQty":"11.57000000","openPrice":"5.18700000","highPrice":"5.30100000","lowPrice":"5.12900000","volume":"723852.15000000","quoteVolume":"3781452.28390000","openTime":1684247619683,"closeTime":1684334019683,"firstId":95211847,"lastId":95234785,"count":22939},{"symbol":"SHIBEUR","priceChange":"-0.00000008","priceChangePercent":"-0.990","weightedAvgPrice":"0.00000805","prevClosePrice":"0.00000807","lastPrice":"0.00000800","lastQty":"142128102.00","bidPrice":"0.00000799","bidQty":"246607594.00","askPrice":"0.00000800","askQty":"574972812.00","openPrice":"0.00000808","highPrice":"0.00000816","lowPrice":"0.00000798","volume":"23174091650.00","quoteVolume":"186570.74589712","openTime":1684247618141,"closeTime":1684334018141,"firstId":12607063,"lastId":12608341,"count":1279},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00057730","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"0.16000000","priceChangePercent":"0.954","weightedAvgPrice":"16.94888254","prevClosePrice":"16.74000000","lastPrice":"16.93000000","lastQty":"6.73000000","bidPrice":"16.91000000","bidQty":"10.94000000","askPrice":"16.93000000","askQty":"25.97000000","openPrice":"16.77000000","highPrice":"17.17000000","lowPrice":"16.73000000","volume":"465.34000000","quoteVolume":"7886.99300000","openTime":1684247592397,"closeTime":1684333992397,"firstId":1034699,"lastId":1034816,"count":118},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"202.40000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"26.00","priceChangePercent":"2.439","weightedAvgPrice":"1084.56","prevClosePrice":"1067.00","lastPrice":"1092.00","lastQty":"5856.00000000","bidPrice":"1088.00","bidQty":"15934.00000000","askPrice":"1089.00","askQty":"5465.00000000","openPrice":"1066.00","highPrice":"1108.00","lowPrice":"1065.00","volume":"1642202.00000000","quoteVolume":"1781060937.00","openTime":1684247603379,"closeTime":1684334003379,"firstId":2402843,"lastId":2403685,"count":843},{"symbol":"ARBTC","priceChange":"0.00000180","priceChangePercent":"0.734","weightedAvgPrice":"0.00024733","prevClosePrice":"0.00024560","lastPrice":"0.00024700","lastQty":"32.74000000","bidPrice":"0.00024700","bidQty":"7.75000000","askPrice":"0.00024720","askQty":"30.14000000","openPrice":"0.00024520","highPrice":"0.00025010","lowPrice":"0.00024400","volume":"5872.52000000","quoteVolume":"1.45245996","openTime":1684247617856,"closeTime":1684334017856,"firstId":5690886,"lastId":5691408,"count":523},{"symbol":"ARBNB","priceChange":"0.00077000","priceChangePercent":"3.656","weightedAvgPrice":"0.02165652","prevClosePrice":"0.02102000","lastPrice":"0.02183000","lastQty":"37.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02106000","highPrice":"0.02250000","lowPrice":"0.02106000","volume":"2552.63000000","quoteVolume":"55.28107490","openTime":1683687601899,"closeTime":1683774001899,"firstId":1025304,"lastId":1025455,"count":152},{"symbol":"ARBUSD","priceChange":"-0.04000000","priceChangePercent":"-0.604","weightedAvgPrice":"6.69237053","prevClosePrice":"6.62000000","lastPrice":"6.58000000","lastQty":"19.78000000","bidPrice":"6.57000000","bidQty":"113.90000000","askPrice":"6.58000000","askQty":"10.34000000","openPrice":"6.62000000","highPrice":"6.78000000","lowPrice":"6.57000000","volume":"20784.64000000","quoteVolume":"139098.51220000","openTime":1684247610580,"closeTime":1684334010580,"firstId":9053377,"lastId":9055473,"count":2097},{"symbol":"ARUSDT","priceChange":"-0.05000000","priceChangePercent":"-0.754","weightedAvgPrice":"6.65271758","prevClosePrice":"6.63000000","lastPrice":"6.58000000","lastQty":"250.00000000","bidPrice":"6.57000000","bidQty":"3269.90000000","askPrice":"6.58000000","askQty":"154.79000000","openPrice":"6.63000000","highPrice":"6.78000000","lowPrice":"6.56000000","volume":"309231.75000000","quoteVolume":"2057231.50050000","openTime":1684247618671,"closeTime":1684334018671,"firstId":41875542,"lastId":41885816,"count":10275},{"symbol":"POLSBTC","priceChange":"-0.00000010","priceChangePercent":"-0.741","weightedAvgPrice":"0.00001357","prevClosePrice":"0.00001351","lastPrice":"0.00001340","lastQty":"25.20000000","bidPrice":"0.00001340","bidQty":"7.50000000","askPrice":"0.00001346","askQty":"1113.40000000","openPrice":"0.00001350","highPrice":"0.00001370","lowPrice":"0.00001340","volume":"11743.20000000","quoteVolume":"0.15932191","openTime":1684247586990,"closeTime":1684333986990,"firstId":3215213,"lastId":3215282,"count":70},{"symbol":"POLSBNB","priceChange":"-0.00002000","priceChangePercent":"-1.699","weightedAvgPrice":"0.00117178","prevClosePrice":"0.00117500","lastPrice":"0.00115700","lastQty":"539.80000000","bidPrice":"0.00115800","bidQty":"279.20000000","askPrice":"0.00116400","askQty":"557.20000000","openPrice":"0.00117700","highPrice":"0.00118400","lowPrice":"0.00115700","volume":"31765.10000000","quoteVolume":"37.22163620","openTime":1684247586992,"closeTime":1684333986992,"firstId":544222,"lastId":544342,"count":121},{"symbol":"POLSBUSD","priceChange":"-0.00600000","priceChangePercent":"-1.648","weightedAvgPrice":"0.36476439","prevClosePrice":"0.36400000","lastPrice":"0.35800000","lastQty":"212.00000000","bidPrice":"0.35700000","bidQty":"239.00000000","askPrice":"0.35800000","askQty":"318.50000000","openPrice":"0.36400000","highPrice":"0.37300000","lowPrice":"0.35800000","volume":"75595.30000000","quoteVolume":"27574.47380000","openTime":1684247611215,"closeTime":1684334011215,"firstId":3166197,"lastId":3166395,"count":199},{"symbol":"POLSUSDT","priceChange":"-0.00700000","priceChangePercent":"-1.918","weightedAvgPrice":"0.36413040","prevClosePrice":"0.36500000","lastPrice":"0.35800000","lastQty":"177.60000000","bidPrice":"0.35700000","bidQty":"3552.50000000","askPrice":"0.35800000","askQty":"2269.40000000","openPrice":"0.36500000","highPrice":"0.37100000","lowPrice":"0.35700000","volume":"436912.40000000","quoteVolume":"159093.08900000","openTime":1684247562682,"closeTime":1684333962682,"firstId":10177781,"lastId":10179015,"count":1235},{"symbol":"MDXBTC","priceChange":"0.00000001","priceChangePercent":"0.402","weightedAvgPrice":"0.00000251","prevClosePrice":"0.00000250","lastPrice":"0.00000250","lastQty":"4340.70000000","bidPrice":"0.00000250","bidQty":"8249.30000000","askPrice":"0.00000252","askQty":"5055.80000000","openPrice":"0.00000249","highPrice":"0.00000254","lowPrice":"0.00000249","volume":"129896.80000000","quoteVolume":"0.32643589","openTime":1684247614836,"closeTime":1684334014836,"firstId":2353802,"lastId":2353868,"count":67},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00061900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"-0.00080000","priceChangePercent":"-1.182","weightedAvgPrice":"0.06773054","prevClosePrice":"0.06780000","lastPrice":"0.06690000","lastQty":"1711.40000000","bidPrice":"0.06670000","bidQty":"1532.30000000","askPrice":"0.06690000","askQty":"2989.50000000","openPrice":"0.06770000","highPrice":"0.06860000","lowPrice":"0.06680000","volume":"406167.80000000","quoteVolume":"27509.96481000","openTime":1684247520418,"closeTime":1684333920418,"firstId":6686284,"lastId":6686489,"count":206},{"symbol":"MDXUSDT","priceChange":"-0.00080000","priceChangePercent":"-1.183","weightedAvgPrice":"0.06761462","prevClosePrice":"0.06760000","lastPrice":"0.06680000","lastQty":"900.40000000","bidPrice":"0.06680000","bidQty":"3770.40000000","askPrice":"0.06690000","askQty":"27477.60000000","openPrice":"0.06760000","highPrice":"0.06860000","lowPrice":"0.06660000","volume":"2508392.50000000","quoteVolume":"169604.01221000","openTime":1684247604791,"closeTime":1684334004791,"firstId":20749181,"lastId":20751169,"count":1989},{"symbol":"MASKBNB","priceChange":"0.00046000","priceChangePercent":"3.611","weightedAvgPrice":"0.01310348","prevClosePrice":"0.01276000","lastPrice":"0.01320000","lastQty":"75.80000000","bidPrice":"0.01321000","bidQty":"160.00000000","askPrice":"0.01324000","askQty":"48.70000000","openPrice":"0.01274000","highPrice":"0.01355000","lowPrice":"0.01255000","volume":"19221.90000000","quoteVolume":"251.87370100","openTime":1684247619899,"closeTime":1684334019899,"firstId":820061,"lastId":820598,"count":538},{"symbol":"MASKBUSD","priceChange":"0.10700000","priceChangePercent":"2.700","weightedAvgPrice":"4.06707075","prevClosePrice":"3.96200000","lastPrice":"4.07000000","lastQty":"59.80000000","bidPrice":"4.07200000","bidQty":"26.70000000","askPrice":"4.07400000","askQty":"28.00000000","openPrice":"3.96300000","highPrice":"4.20300000","lowPrice":"3.90200000","volume":"446153.70000000","quoteVolume":"1814538.66250000","openTime":1684247619855,"closeTime":1684334019855,"firstId":14735425,"lastId":14747233,"count":11809},{"symbol":"MASKUSDT","priceChange":"0.10700000","priceChangePercent":"2.701","weightedAvgPrice":"4.06341010","prevClosePrice":"3.95900000","lastPrice":"4.06900000","lastQty":"105.60000000","bidPrice":"4.07200000","bidQty":"200.60000000","askPrice":"4.07300000","askQty":"315.20000000","openPrice":"3.96200000","highPrice":"4.21400000","lowPrice":"3.90000000","volume":"4895439.30000000","quoteVolume":"19892177.47230000","openTime":1684247619920,"closeTime":1684334019920,"firstId":46220814,"lastId":46286425,"count":65612},{"symbol":"LPTBTC","priceChange":"0.00000550","priceChangePercent":"3.207","weightedAvgPrice":"0.00017566","prevClosePrice":"0.00017140","lastPrice":"0.00017700","lastQty":"698.27000000","bidPrice":"0.00017680","bidQty":"12.25000000","askPrice":"0.00017860","askQty":"0.56000000","openPrice":"0.00017150","highPrice":"0.00017880","lowPrice":"0.00017100","volume":"16170.33000000","quoteVolume":"2.84042170","openTime":1684247593548,"closeTime":1684333993548,"firstId":2627124,"lastId":2627799,"count":676},{"symbol":"LPTBNB","priceChange":"0.00040000","priceChangePercent":"2.676","weightedAvgPrice":"0.01516198","prevClosePrice":"0.01495000","lastPrice":"0.01535000","lastQty":"352.12000000","bidPrice":"0.01527000","bidQty":"21.17000000","askPrice":"0.01539000","askQty":"372.04000000","openPrice":"0.01495000","highPrice":"0.01544000","lowPrice":"0.01488000","volume":"10852.83000000","quoteVolume":"164.55040280","openTime":1684247617966,"closeTime":1684334017966,"firstId":365336,"lastId":365497,"count":162},{"symbol":"LPTBUSD","priceChange":"0.06000000","priceChangePercent":"1.290","weightedAvgPrice":"4.73260412","prevClosePrice":"4.63000000","lastPrice":"4.71000000","lastQty":"2.15000000","bidPrice":"4.70000000","bidQty":"12.12000000","askPrice":"4.72000000","askQty":"952.81000000","openPrice":"4.65000000","highPrice":"4.79000000","lowPrice":"4.61000000","volume":"22078.13000000","quoteVolume":"104487.04910000","openTime":1684247618587,"closeTime":1684334018587,"firstId":4396139,"lastId":4396775,"count":637},{"symbol":"LPTUSDT","priceChange":"0.09000000","priceChangePercent":"1.948","weightedAvgPrice":"4.70838648","prevClosePrice":"4.62000000","lastPrice":"4.71000000","lastQty":"30.82000000","bidPrice":"4.70000000","bidQty":"3035.67000000","askPrice":"4.71000000","askQty":"1355.35000000","openPrice":"4.62000000","highPrice":"4.79000000","lowPrice":"4.60000000","volume":"113877.56000000","quoteVolume":"536179.56340000","openTime":1684247619722,"closeTime":1684334019722,"firstId":16012381,"lastId":16016547,"count":4167},{"symbol":"ETHUAH","priceChange":"-815.00000000","priceChangePercent":"-1.185","weightedAvgPrice":"68403.93305190","prevClosePrice":"68708.00000000","lastPrice":"67977.00000000","lastQty":"0.74740000","bidPrice":"67916.00000000","bidQty":"0.11170000","askPrice":"67965.00000000","askQty":"0.11160000","openPrice":"68792.00000000","highPrice":"69421.00000000","lowPrice":"66052.00000000","volume":"14.26030000","quoteVolume":"975460.60650000","openTime":1684247619344,"closeTime":1684334019344,"firstId":848903,"lastId":849050,"count":148},{"symbol":"MATICBRL","priceChange":"0.10500000","priceChangePercent":"2.531","weightedAvgPrice":"4.24989525","prevClosePrice":"4.14600000","lastPrice":"4.25300000","lastQty":"24.00000000","bidPrice":"4.25300000","bidQty":"27.90000000","askPrice":"4.25700000","askQty":"2767.60000000","openPrice":"4.14800000","highPrice":"4.32000000","lowPrice":"4.14000000","volume":"160711.50000000","quoteVolume":"683007.04110000","openTime":1684247616901,"closeTime":1684334016901,"firstId":1172185,"lastId":1173440,"count":1256},{"symbol":"SOLEUR","priceChange":"-0.14000000","priceChangePercent":"-0.731","weightedAvgPrice":"19.08040207","prevClosePrice":"19.13000000","lastPrice":"19.00000000","lastQty":"186.79000000","bidPrice":"18.99000000","bidQty":"195.54000000","askPrice":"19.00000000","askQty":"68.11000000","openPrice":"19.14000000","highPrice":"19.43000000","lowPrice":"18.86000000","volume":"31445.13000000","quoteVolume":"599985.72370000","openTime":1684247619142,"closeTime":1684334019142,"firstId":10757682,"lastId":10760943,"count":3262},{"symbol":"SHIBBRL","priceChange":"-0.00000020","priceChangePercent":"-0.462","weightedAvgPrice":"0.00004345","prevClosePrice":"0.00004326","lastPrice":"0.00004305","lastQty":"52597977.00","bidPrice":"0.00004301","bidQty":"68231982.00","askPrice":"0.00004305","askQty":"1584969.00","openPrice":"0.00004325","highPrice":"0.00004407","lowPrice":"0.00004295","volume":"10082543633.00","quoteVolume":"438094.21388865","openTime":1684247618169,"closeTime":1684334018169,"firstId":5701597,"lastId":5702731,"count":1135},{"symbol":"AGIXBTC","priceChange":"-0.00000017","priceChangePercent":"-1.784","weightedAvgPrice":"0.00000955","prevClosePrice":"0.00000954","lastPrice":"0.00000936","lastQty":"135.00000000","bidPrice":"0.00000935","bidQty":"5711.00000000","askPrice":"0.00000937","askQty":"7132.00000000","openPrice":"0.00000953","highPrice":"0.00000976","lowPrice":"0.00000936","volume":"1686377.00000000","quoteVolume":"16.10027841","openTime":1684247618634,"closeTime":1684334018634,"firstId":10648672,"lastId":10651992,"count":3321},{"symbol":"ICPEUR","priceChange":"-0.03700000","priceChangePercent":"-0.771","weightedAvgPrice":"4.83148251","prevClosePrice":"4.79300000","lastPrice":"4.76000000","lastQty":"6.83000000","bidPrice":"4.74600000","bidQty":"39.12000000","askPrice":"4.76100000","askQty":"60.38000000","openPrice":"4.79700000","highPrice":"4.88800000","lowPrice":"4.76000000","volume":"2704.19000000","quoteVolume":"13065.24668000","openTime":1684247610176,"closeTime":1684334010176,"firstId":885623,"lastId":885806,"count":184},{"symbol":"MATICGBP","priceChange":"0.01780000","priceChangePercent":"2.643","weightedAvgPrice":"0.68225566","prevClosePrice":"0.67400000","lastPrice":"0.69140000","lastQty":"70.00000000","bidPrice":"0.68590000","bidQty":"88.50000000","askPrice":"0.68660000","askQty":"568.90000000","openPrice":"0.67360000","highPrice":"0.69410000","lowPrice":"0.67280000","volume":"72353.00000000","quoteVolume":"49363.24404000","openTime":1684247617780,"closeTime":1684334017780,"firstId":892316,"lastId":892778,"count":463},{"symbol":"SHIBTRY","priceChange":"-0.00000316","priceChangePercent":"-1.746","weightedAvgPrice":"0.00017956","prevClosePrice":"0.00018082","lastPrice":"0.00017780","lastQty":"498229106.00","bidPrice":"0.00017784","bidQty":"15048709.00","askPrice":"0.00017790","askQty":"100000.00","openPrice":"0.00018096","highPrice":"0.00018249","lowPrice":"0.00017666","volume":"233162667269.00","quoteVolume":"41866381.48556002","openTime":1684247619842,"closeTime":1684334019842,"firstId":48895506,"lastId":48909453,"count":13948},{"symbol":"MATICBIDR","priceChange":"266.00","priceChangePercent":"2.134","weightedAvgPrice":"12633.42","prevClosePrice":"12465.00","lastPrice":"12731.00","lastQty":"26.10000000","bidPrice":"12694.00","bidQty":"28.60000000","askPrice":"12715.00","askQty":"468.70000000","openPrice":"12465.00","highPrice":"12895.00","lowPrice":"12400.00","volume":"47297.70000000","quoteVolume":"597531591.60","openTime":1684247617376,"closeTime":1684334017376,"firstId":1608837,"lastId":1609301,"count":465},{"symbol":"MATICRUB","priceChange":"1.63000000","priceChangePercent":"2.407","weightedAvgPrice":"69.04170585","prevClosePrice":"67.85000000","lastPrice":"69.36000000","lastQty":"9.00000000","bidPrice":"69.17000000","bidQty":"5.70000000","askPrice":"69.31000000","askQty":"233.70000000","openPrice":"67.73000000","highPrice":"69.90000000","lowPrice":"67.40000000","volume":"6932.60000000","quoteVolume":"478638.53000000","openTime":1684247591122,"closeTime":1684333991122,"firstId":356680,"lastId":356785,"count":106},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001240","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00126770","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.54530000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.54360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"0.00002500","priceChangePercent":"1.313","weightedAvgPrice":"0.00192446","prevClosePrice":"0.00190500","lastPrice":"0.00192900","lastQty":"31722.00000000","bidPrice":"0.00192900","bidQty":"34878.00000000","askPrice":"0.00193300","askQty":"103466.00000000","openPrice":"0.00190400","highPrice":"0.00196400","lowPrice":"0.00189300","volume":"328365524.00000000","quoteVolume":"631926.72973600","openTime":1684247614420,"closeTime":1684334014420,"firstId":8783256,"lastId":8787776,"count":4521},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.78300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"-0.00022000","priceChangePercent":"-1.020","weightedAvgPrice":"0.02179516","prevClosePrice":"0.02162000","lastPrice":"0.02135000","lastQty":"7895.00000000","bidPrice":"0.02134000","bidQty":"19054.00000000","askPrice":"0.02137000","askQty":"14054.00000000","openPrice":"0.02157000","highPrice":"0.02220000","lowPrice":"0.02120000","volume":"11238947.00000000","quoteVolume":"244954.65131000","openTime":1684247618383,"closeTime":1684334018383,"firstId":8116306,"lastId":8117441,"count":1136},{"symbol":"ATMBUSD","priceChange":"-0.04700000","priceChangePercent":"-1.696","weightedAvgPrice":"2.79744242","prevClosePrice":"2.77300000","lastPrice":"2.72500000","lastQty":"3.88000000","bidPrice":"2.72000000","bidQty":"44.15000000","askPrice":"2.72600000","askQty":"73.46000000","openPrice":"2.77200000","highPrice":"2.84400000","lowPrice":"2.72500000","volume":"27182.15000000","quoteVolume":"76040.49948000","openTime":1684247598680,"closeTime":1684333998680,"firstId":2440629,"lastId":2441255,"count":627},{"symbol":"ZENBUSD","priceChange":"0.15000000","priceChangePercent":"1.840","weightedAvgPrice":"8.34448743","prevClosePrice":"8.15000000","lastPrice":"8.30000000","lastQty":"3.01000000","bidPrice":"8.28000000","bidQty":"46.62000000","askPrice":"8.30000000","askQty":"68.98000000","openPrice":"8.15000000","highPrice":"8.50000000","lowPrice":"8.15000000","volume":"10124.46000000","quoteVolume":"84483.42920000","openTime":1684247617123,"closeTime":1684334017123,"firstId":2477504,"lastId":2478156,"count":653},{"symbol":"FTMBUSD","priceChange":"-0.00400000","priceChangePercent":"-1.062","weightedAvgPrice":"0.37846039","prevClosePrice":"0.37680000","lastPrice":"0.37280000","lastQty":"2104.00000000","bidPrice":"0.37300000","bidQty":"10107.00000000","askPrice":"0.37310000","askQty":"870.00000000","openPrice":"0.37680000","highPrice":"0.38780000","lowPrice":"0.37240000","volume":"11489756.00000000","quoteVolume":"4348417.53620000","openTime":1684247619185,"closeTime":1684334019185,"firstId":43265847,"lastId":43279019,"count":13173},{"symbol":"THETABUSD","priceChange":"0.01000000","priceChangePercent":"1.112","weightedAvgPrice":"0.91043962","prevClosePrice":"0.90000000","lastPrice":"0.90900000","lastQty":"663.50000000","bidPrice":"0.90800000","bidQty":"5084.10000000","askPrice":"0.91000000","askQty":"286.30000000","openPrice":"0.89900000","highPrice":"0.92700000","lowPrice":"0.89700000","volume":"71309.50000000","quoteVolume":"64922.99390000","openTime":1684247617252,"closeTime":1684334017252,"firstId":7220386,"lastId":7221460,"count":1075},{"symbol":"WINBUSD","priceChange":"-0.00000170","priceChangePercent":"-2.234","weightedAvgPrice":"0.00007534","prevClosePrice":"0.00007630","lastPrice":"0.00007440","lastQty":"678757.00000000","bidPrice":"0.00007430","bidQty":"9429470.00000000","askPrice":"0.00007440","askQty":"1301503.00000000","openPrice":"0.00007610","highPrice":"0.00007620","lowPrice":"0.00007440","volume":"551827152.00000000","quoteVolume":"41574.10028830","openTime":1684247618139,"closeTime":1684334018139,"firstId":6001725,"lastId":6002472,"count":748},{"symbol":"KAVABUSD","priceChange":"-0.05500000","priceChangePercent":"-5.711","weightedAvgPrice":"0.92296142","prevClosePrice":"0.96300000","lastPrice":"0.90800000","lastQty":"29.00000000","bidPrice":"0.90600000","bidQty":"160.00000000","askPrice":"0.90800000","askQty":"1785.60000000","openPrice":"0.96300000","highPrice":"0.96500000","lowPrice":"0.89700000","volume":"561926.30000000","quoteVolume":"518636.29310000","openTime":1684247592572,"closeTime":1684333992572,"firstId":3624454,"lastId":3626946,"count":2493},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09630000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"0.00000001","priceChangePercent":"0.206","weightedAvgPrice":"0.00000489","prevClosePrice":"0.00000487","lastPrice":"0.00000487","lastQty":"814.00000000","bidPrice":"0.00000486","bidQty":"5811.00000000","askPrice":"0.00000488","askQty":"3567.00000000","openPrice":"0.00000486","highPrice":"0.00000496","lowPrice":"0.00000484","volume":"96613.00000000","quoteVolume":"0.47256739","openTime":1684247597846,"closeTime":1684333997846,"firstId":4151802,"lastId":4152094,"count":293},{"symbol":"ATABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00036900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABUSD","priceChange":"-0.00160000","priceChangePercent":"-1.221","weightedAvgPrice":"0.13144200","prevClosePrice":"0.13130000","lastPrice":"0.12940000","lastQty":"155.00000000","bidPrice":"0.12940000","bidQty":"2876.00000000","askPrice":"0.12970000","askQty":"195.00000000","openPrice":"0.13100000","highPrice":"0.13450000","lowPrice":"0.12940000","volume":"211353.00000000","quoteVolume":"27780.66060000","openTime":1684247615293,"closeTime":1684334015293,"firstId":9973101,"lastId":9973494,"count":394},{"symbol":"ATAUSDT","priceChange":"-0.00150000","priceChangePercent":"-1.144","weightedAvgPrice":"0.13170717","prevClosePrice":"0.13110000","lastPrice":"0.12960000","lastQty":"3339.00000000","bidPrice":"0.12960000","bidQty":"2906.00000000","askPrice":"0.12970000","askQty":"15875.00000000","openPrice":"0.13110000","highPrice":"0.13480000","lowPrice":"0.12950000","volume":"4160383.00000000","quoteVolume":"547952.28360000","openTime":1684247610446,"closeTime":1684334010446,"firstId":48126576,"lastId":48133330,"count":6755},{"symbol":"GTCBTC","priceChange":"0.00000140","priceChangePercent":"2.772","weightedAvgPrice":"0.00005232","prevClosePrice":"0.00005080","lastPrice":"0.00005190","lastQty":"19.30000000","bidPrice":"0.00005180","bidQty":"179.30000000","askPrice":"0.00005210","askQty":"495.30000000","openPrice":"0.00005050","highPrice":"0.00005280","lowPrice":"0.00005040","volume":"14851.60000000","quoteVolume":"0.77710057","openTime":1684247589981,"closeTime":1684333989981,"firstId":2351214,"lastId":2351565,"count":352},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01860000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.02400000","priceChangePercent":"1.762","weightedAvgPrice":"1.39896144","prevClosePrice":"1.36600000","lastPrice":"1.38600000","lastQty":"20.50000000","bidPrice":"1.38000000","bidQty":"144.90000000","askPrice":"1.38300000","askQty":"188.00000000","openPrice":"1.36200000","highPrice":"1.42300000","lowPrice":"1.36200000","volume":"53547.60000000","quoteVolume":"74911.02740000","openTime":1684247607516,"closeTime":1684334007516,"firstId":4049626,"lastId":4050261,"count":636},{"symbol":"GTCUSDT","priceChange":"0.01300000","priceChangePercent":"0.950","weightedAvgPrice":"1.39418337","prevClosePrice":"1.36700000","lastPrice":"1.38100000","lastQty":"744.80000000","bidPrice":"1.38000000","bidQty":"1868.90000000","askPrice":"1.38200000","askQty":"4018.30000000","openPrice":"1.36800000","highPrice":"1.42100000","lowPrice":"1.36000000","volume":"1209344.10000000","quoteVolume":"1686047.43280000","openTime":1684247615985,"closeTime":1684334015985,"firstId":24618708,"lastId":24627274,"count":8567},{"symbol":"TORNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00023980","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09058000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"-0.01000000","priceChangePercent":"-0.157","weightedAvgPrice":"6.36122160","prevClosePrice":"6.35000000","lastPrice":"6.35000000","lastQty":"101.98000000","bidPrice":"6.35000000","bidQty":"89.18000000","askPrice":"6.36000000","askQty":"0.56000000","openPrice":"6.36000000","highPrice":"6.45000000","lowPrice":"6.27000000","volume":"55041.96000000","quoteVolume":"350134.10460000","openTime":1684247537725,"closeTime":1684333937725,"firstId":7807558,"lastId":7810134,"count":2577},{"symbol":"TORNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.06000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICTRY","priceChange":"0.23800000","priceChangePercent":"1.373","weightedAvgPrice":"17.51567955","prevClosePrice":"17.32900000","lastPrice":"17.56800000","lastQty":"83.80000000","bidPrice":"17.57600000","bidQty":"95.10000000","askPrice":"17.58200000","askQty":"1171.80000000","openPrice":"17.33000000","highPrice":"17.85500000","lowPrice":"17.26400000","volume":"450654.60000000","quoteVolume":"7893521.56090000","openTime":1684247617432,"closeTime":1684334017432,"firstId":4492579,"lastId":4496210,"count":3632},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"26.54000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"-0.06000000","priceChangePercent":"-0.361","weightedAvgPrice":"16.68586816","prevClosePrice":"16.65000000","lastPrice":"16.57000000","lastQty":"2.30000000","bidPrice":"16.49000000","bidQty":"72.34000000","askPrice":"16.51000000","askQty":"30.58000000","openPrice":"16.63000000","highPrice":"16.92000000","lowPrice":"16.44000000","volume":"4810.93000000","quoteVolume":"80274.54370000","openTime":1684247616605,"closeTime":1684334016605,"firstId":1078034,"lastId":1078531,"count":498},{"symbol":"BAKEBTC","priceChange":"0.00000020","priceChangePercent":"3.676","weightedAvgPrice":"0.00000559","prevClosePrice":"0.00000545","lastPrice":"0.00000564","lastQty":"803.80000000","bidPrice":"0.00000563","bidQty":"4365.00000000","askPrice":"0.00000565","askQty":"4155.30000000","openPrice":"0.00000544","highPrice":"0.00000569","lowPrice":"0.00000544","volume":"268548.70000000","quoteVolume":"1.50122375","openTime":1684247609844,"closeTime":1684334009844,"firstId":2937314,"lastId":2938368,"count":1055},{"symbol":"COTIBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.710","weightedAvgPrice":"0.07062653","prevClosePrice":"0.07040000","lastPrice":"0.06990000","lastQty":"5871.00000000","bidPrice":"0.06990000","bidQty":"4097.00000000","askPrice":"0.07000000","askQty":"1516.00000000","openPrice":"0.07040000","highPrice":"0.07200000","lowPrice":"0.06970000","volume":"1782156.00000000","quoteVolume":"125867.50120000","openTime":1684247618144,"closeTime":1684334018144,"firstId":8002233,"lastId":8003746,"count":1514},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001432","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00145070","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.62510000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"-5.50000000","priceChangePercent":"-1.284","weightedAvgPrice":"425.35339082","prevClosePrice":"428.30000000","lastPrice":"422.90000000","lastQty":"12.88000000","bidPrice":"422.30000000","bidQty":"117.80000000","askPrice":"422.70000000","askQty":"259.07000000","openPrice":"428.40000000","highPrice":"434.40000000","lowPrice":"419.90000000","volume":"35420.83000000","quoteVolume":"15066370.14600000","openTime":1684247593860,"closeTime":1684333993860,"firstId":13299454,"lastId":13302841,"count":3388},{"symbol":"RUNEGBP","priceChange":"-0.01600000","priceChangePercent":"-1.720","weightedAvgPrice":"0.92913746","prevClosePrice":"0.92900000","lastPrice":"0.91400000","lastQty":"40.30000000","bidPrice":"0.91100000","bidQty":"176.30000000","askPrice":"0.91400000","askQty":"312.40000000","openPrice":"0.93000000","highPrice":"0.93600000","lowPrice":"0.91400000","volume":"2430.50000000","quoteVolume":"2258.26860000","openTime":1684247610762,"closeTime":1684334010762,"firstId":203694,"lastId":203722,"count":29},{"symbol":"SOLBRL","priceChange":"-0.40000000","priceChangePercent":"-0.390","weightedAvgPrice":"103.06147113","prevClosePrice":"102.00000000","lastPrice":"102.20000000","lastQty":"0.54000000","bidPrice":"102.20000000","bidQty":"17.30000000","askPrice":"102.30000000","askQty":"1.34000000","openPrice":"102.60000000","highPrice":"104.90000000","lowPrice":"101.80000000","volume":"3144.94000000","quoteVolume":"324122.14300000","openTime":1684247615779,"closeTime":1684334015779,"firstId":2016129,"lastId":2016773,"count":645},{"symbol":"SCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00339515","prevClosePrice":"0.00339000","lastPrice":"0.00339000","lastQty":"18742.00000000","bidPrice":"0.00337000","bidQty":"130376.00000000","askPrice":"0.00338000","askQty":"59171.00000000","openPrice":"0.00339000","highPrice":"0.00344000","lowPrice":"0.00336000","volume":"6186472.00000000","quoteVolume":"21003.99755000","openTime":1684247616624,"closeTime":1684334016624,"firstId":2468559,"lastId":2468731,"count":173},{"symbol":"CHRBUSD","priceChange":"0.00140000","priceChangePercent":"1.038","weightedAvgPrice":"0.13681091","prevClosePrice":"0.13520000","lastPrice":"0.13630000","lastQty":"4310.00000000","bidPrice":"0.13620000","bidQty":"4479.00000000","askPrice":"0.13640000","askQty":"1889.00000000","openPrice":"0.13490000","highPrice":"0.13910000","lowPrice":"0.13490000","volume":"1036320.00000000","quoteVolume":"141779.88040000","openTime":1684247590255,"closeTime":1684333990255,"firstId":7803028,"lastId":7804602,"count":1575},{"symbol":"STMXBUSD","priceChange":"-0.00000700","priceChangePercent":"-0.155","weightedAvgPrice":"0.00456419","prevClosePrice":"0.00453200","lastPrice":"0.00452100","lastQty":"14694.00000000","bidPrice":"0.00452200","bidQty":"250000.00000000","askPrice":"0.00452800","askQty":"44169.00000000","openPrice":"0.00452800","highPrice":"0.00464700","lowPrice":"0.00451000","volume":"36472296.00000000","quoteVolume":"166466.46023900","openTime":1684247617536,"closeTime":1684334017536,"firstId":2252244,"lastId":2253725,"count":1482},{"symbol":"HNTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.22800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTTBUSD","priceChange":"0.02600000","priceChangePercent":"2.430","weightedAvgPrice":"1.11211584","prevClosePrice":"1.07010000","lastPrice":"1.09600000","lastQty":"69.78000000","bidPrice":"1.09600000","bidQty":"196.23000000","askPrice":"1.09760000","askQty":"150.52000000","openPrice":"1.07000000","highPrice":"1.20000000","lowPrice":"1.06200000","volume":"3703353.14000000","quoteVolume":"4118557.68293500","openTime":1684247618285,"closeTime":1684334018285,"firstId":25504679,"lastId":25527497,"count":22819},{"symbol":"DOCKBUSD","priceChange":"-0.00065000","priceChangePercent":"-3.806","weightedAvgPrice":"0.01688389","prevClosePrice":"0.01715000","lastPrice":"0.01643000","lastQty":"911.00000000","bidPrice":"0.01640000","bidQty":"610.00000000","askPrice":"0.01643000","askQty":"24285.00000000","openPrice":"0.01708000","highPrice":"0.01718000","lowPrice":"0.01643000","volume":"1200796.00000000","quoteVolume":"20274.11074000","openTime":1684247593085,"closeTime":1684333993085,"firstId":2393025,"lastId":2393313,"count":289},{"symbol":"ADABIDR","priceChange":"23.00","priceChangePercent":"0.424","weightedAvgPrice":"5509.15","prevClosePrice":"5441.00","lastPrice":"5450.00","lastQty":"8.20000000","bidPrice":"5440.00","bidQty":"61.10000000","askPrice":"5446.00","askQty":"1984.10000000","openPrice":"5427.00","highPrice":"5600.00","lowPrice":"5413.00","volume":"75108.40000000","quoteVolume":"413783650.10","openTime":1684247618689,"closeTime":1684334018689,"firstId":2305604,"lastId":2305898,"count":295},{"symbol":"ERNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00669000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERNBUSD","priceChange":"0.17500000","priceChangePercent":"9.511","weightedAvgPrice":"2.02040797","prevClosePrice":"1.84400000","lastPrice":"2.01500000","lastQty":"163.70000000","bidPrice":"2.00400000","bidQty":"341.20000000","askPrice":"2.01200000","askQty":"153.10000000","openPrice":"1.84000000","highPrice":"2.14900000","lowPrice":"1.83300000","volume":"640869.60000000","quoteVolume":"1294818.04730000","openTime":1684247619843,"closeTime":1684334019843,"firstId":6379395,"lastId":6385706,"count":6312},{"symbol":"ERNUSDT","priceChange":"0.16400000","priceChangePercent":"8.918","weightedAvgPrice":"2.00410421","prevClosePrice":"1.84000000","lastPrice":"2.00300000","lastQty":"70.80000000","bidPrice":"2.00300000","bidQty":"80.30000000","askPrice":"2.00700000","askQty":"88.20000000","openPrice":"1.83900000","highPrice":"2.15500000","lowPrice":"1.83400000","volume":"2698921.10000000","quoteVolume":"5408919.13560000","openTime":1684247619838,"closeTime":1684334019838,"firstId":14221219,"lastId":14251706,"count":30488},{"symbol":"KLAYBTC","priceChange":"0.00000019","priceChangePercent":"3.011","weightedAvgPrice":"0.00000645","prevClosePrice":"0.00000629","lastPrice":"0.00000650","lastQty":"1147.20000000","bidPrice":"0.00000649","bidQty":"1498.50000000","askPrice":"0.00000651","askQty":"506.90000000","openPrice":"0.00000631","highPrice":"0.00000657","lowPrice":"0.00000629","volume":"171855.70000000","quoteVolume":"1.10869620","openTime":1684247605662,"closeTime":1684334005662,"firstId":2120605,"lastId":2121076,"count":472},{"symbol":"KLAYBNB","priceChange":"0.00001200","priceChangePercent":"2.186","weightedAvgPrice":"0.00055872","prevClosePrice":"0.00054800","lastPrice":"0.00056100","lastQty":"92.00000000","bidPrice":"0.00056100","bidQty":"1565.00000000","askPrice":"0.00056300","askQty":"715.00000000","openPrice":"0.00054900","highPrice":"0.00057000","lowPrice":"0.00054500","volume":"73000.00000000","quoteVolume":"40.78669200","openTime":1684247615900,"closeTime":1684334015900,"firstId":570247,"lastId":570402,"count":156},{"symbol":"KLAYBUSD","priceChange":"0.00300000","priceChangePercent":"1.764","weightedAvgPrice":"0.17307119","prevClosePrice":"0.16980000","lastPrice":"0.17310000","lastQty":"576.00000000","bidPrice":"0.17310000","bidQty":"94.90000000","askPrice":"0.17340000","askQty":"7517.20000000","openPrice":"0.17010000","highPrice":"0.17730000","lowPrice":"0.16880000","volume":"893641.70000000","quoteVolume":"154663.62870000","openTime":1684247616792,"closeTime":1684334016792,"firstId":4748138,"lastId":4749917,"count":1780},{"symbol":"KLAYUSDT","priceChange":"0.00320000","priceChangePercent":"1.885","weightedAvgPrice":"0.17364534","prevClosePrice":"0.16970000","lastPrice":"0.17300000","lastQty":"745.00000000","bidPrice":"0.17310000","bidQty":"1923.60000000","askPrice":"0.17320000","askQty":"37202.90000000","openPrice":"0.16980000","highPrice":"0.17740000","lowPrice":"0.16890000","volume":"26313964.30000000","quoteVolume":"4569297.33369000","openTime":1684247619269,"closeTime":1684334019269,"firstId":23021477,"lastId":23046757,"count":25281},{"symbol":"RUNEEUR","priceChange":"-0.01500000","priceChangePercent":"-1.403","weightedAvgPrice":"1.06811088","prevClosePrice":"1.06900000","lastPrice":"1.05400000","lastQty":"14.90000000","bidPrice":"1.05000000","bidQty":"40.00000000","askPrice":"1.05200000","askQty":"251.60000000","openPrice":"1.06900000","highPrice":"1.07600000","lowPrice":"1.05400000","volume":"11816.60000000","quoteVolume":"12621.43900000","openTime":1684247610848,"closeTime":1684334010848,"firstId":697842,"lastId":697930,"count":89},{"symbol":"MATICAUD","priceChange":"0.02550000","priceChangePercent":"2.028","weightedAvgPrice":"1.27714113","prevClosePrice":"1.25750000","lastPrice":"1.28270000","lastQty":"251.60000000","bidPrice":"1.27910000","bidQty":"175.90000000","askPrice":"1.28080000","askQty":"234.30000000","openPrice":"1.25720000","highPrice":"1.30030000","lowPrice":"1.25240000","volume":"78138.10000000","quoteVolume":"99793.38167000","openTime":1684247618982,"closeTime":1684334018982,"firstId":1658596,"lastId":1659250,"count":655},{"symbol":"DOTRUB","priceChange":"-0.10000000","priceChangePercent":"-0.023","weightedAvgPrice":"428.61048546","prevClosePrice":"423.70000000","lastPrice":"425.90000000","lastQty":"2.00000000","bidPrice":"424.40000000","bidQty":"38.18000000","askPrice":"425.40000000","askQty":"38.09000000","openPrice":"426.00000000","highPrice":"432.80000000","lowPrice":"424.80000000","volume":"517.86000000","quoteVolume":"221960.22600000","openTime":1684247601056,"closeTime":1684334001056,"firstId":239085,"lastId":239151,"count":67},{"symbol":"UTKBUSD","priceChange":"0.00030000","priceChangePercent":"0.309","weightedAvgPrice":"0.10030290","prevClosePrice":"0.09730000","lastPrice":"0.09730000","lastQty":"34733.00000000","bidPrice":"0.09730000","bidQty":"12619.00000000","askPrice":"0.09740000","askQty":"2161.00000000","openPrice":"0.09700000","highPrice":"0.10400000","lowPrice":"0.09690000","volume":"2968466.00000000","quoteVolume":"297745.75450000","openTime":1684247603794,"closeTime":1684334003794,"firstId":3093503,"lastId":3094991,"count":1489},{"symbol":"IOTXBUSD","priceChange":"-0.00004000","priceChangePercent":"-0.177","weightedAvgPrice":"0.02269109","prevClosePrice":"0.02263000","lastPrice":"0.02253000","lastQty":"1964.00000000","bidPrice":"0.02255000","bidQty":"8869.00000000","askPrice":"0.02257000","askQty":"12790.00000000","openPrice":"0.02257000","highPrice":"0.02315000","lowPrice":"0.02239000","volume":"2033217.00000000","quoteVolume":"46135.91362000","openTime":1684247618583,"closeTime":1684334018583,"firstId":10652418,"lastId":10652902,"count":485},{"symbol":"PHAUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.253","weightedAvgPrice":"0.12096806","prevClosePrice":"0.11880000","lastPrice":"0.11830000","lastQty":"2162.00000000","bidPrice":"0.11820000","bidQty":"2513.00000000","askPrice":"0.11840000","askQty":"16025.00000000","openPrice":"0.11860000","highPrice":"0.12430000","lowPrice":"0.11800000","volume":"5780414.00000000","quoteVolume":"699245.46910000","openTime":1684247607407,"closeTime":1684334007407,"firstId":13720261,"lastId":13726848,"count":6588},{"symbol":"SOLRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1671.99497593","prevClosePrice":"1670.00000000","lastPrice":"1670.00000000","lastQty":"0.30000000","bidPrice":"1662.00000000","bidQty":"9.74000000","askPrice":"1667.00000000","askQty":"9.72000000","openPrice":"1670.00000000","highPrice":"1696.00000000","lowPrice":"1651.00000000","volume":"284.63000000","quoteVolume":"475899.93000000","openTime":1684247590368,"closeTime":1684333990368,"firstId":490005,"lastId":490125,"count":121},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"17.40400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.10000000","priceChangePercent":"0.264","weightedAvgPrice":"37.90368732","prevClosePrice":"37.87000000","lastPrice":"37.96000000","lastQty":"1431.00000000","bidPrice":"37.91000000","bidQty":"290.00000000","askPrice":"37.95000000","askQty":"3329.00000000","openPrice":"37.86000000","highPrice":"37.96000000","lowPrice":"37.81000000","volume":"48561.00000000","quoteVolume":"1840640.96000000","openTime":1684247593591,"closeTime":1684333993591,"firstId":1691801,"lastId":1692200,"count":400},{"symbol":"BONDBTC","priceChange":"-0.00000150","priceChangePercent":"-1.068","weightedAvgPrice":"0.00013926","prevClosePrice":"0.00014040","lastPrice":"0.00013890","lastQty":"2793.92000000","bidPrice":"0.00013850","bidQty":"0.99000000","askPrice":"0.00013910","askQty":"53.60000000","openPrice":"0.00014040","highPrice":"0.00014070","lowPrice":"0.00013800","volume":"11317.28000000","quoteVolume":"1.57600990","openTime":1684247616339,"closeTime":1684334016339,"firstId":2123410,"lastId":2123812,"count":403},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02969000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"-0.09500000","priceChangePercent":"-2.507","weightedAvgPrice":"3.75442372","prevClosePrice":"3.79000000","lastPrice":"3.69500000","lastQty":"10.88000000","bidPrice":"3.68700000","bidQty":"81.36000000","askPrice":"3.70000000","askQty":"8.54000000","openPrice":"3.79000000","highPrice":"3.83000000","lowPrice":"3.68900000","volume":"28032.29000000","quoteVolume":"105245.09441000","openTime":1684247617263,"closeTime":1684334017263,"firstId":6378496,"lastId":6379210,"count":715},{"symbol":"BONDUSDT","priceChange":"-0.09300000","priceChangePercent":"-2.454","weightedAvgPrice":"3.74716300","prevClosePrice":"3.79500000","lastPrice":"3.69600000","lastQty":"27.06000000","bidPrice":"3.69100000","bidQty":"54.18000000","askPrice":"3.69500000","askQty":"54.12000000","openPrice":"3.78900000","highPrice":"3.82600000","lowPrice":"3.68100000","volume":"137538.28000000","quoteVolume":"515378.35361000","openTime":1684247613435,"closeTime":1684334013435,"firstId":14908120,"lastId":14911307,"count":3188},{"symbol":"MLNBTC","priceChange":"-0.00000700","priceChangePercent":"-1.013","weightedAvgPrice":"0.00068021","prevClosePrice":"0.00069100","lastPrice":"0.00068400","lastQty":"2.02500000","bidPrice":"0.00067800","bidQty":"2.80000000","askPrice":"0.00068200","askQty":"113.84600000","openPrice":"0.00069100","highPrice":"0.00069600","lowPrice":"0.00067500","volume":"2186.53400000","quoteVolume":"1.48730995","openTime":1684247616832,"closeTime":1684334016832,"firstId":1636640,"lastId":1637027,"count":388},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"-0.52000000","priceChangePercent":"-2.788","weightedAvgPrice":"18.43766114","prevClosePrice":"18.62000000","lastPrice":"18.13000000","lastQty":"5.92800000","bidPrice":"18.09000000","bidQty":"1.00000000","askPrice":"18.12000000","askQty":"3.62600000","openPrice":"18.65000000","highPrice":"18.81000000","lowPrice":"18.11000000","volume":"713.09500000","quoteVolume":"13147.80397000","openTime":1684247611301,"closeTime":1684334011301,"firstId":3833052,"lastId":3833181,"count":130},{"symbol":"MLNUSDT","priceChange":"-0.50000000","priceChangePercent":"-2.687","weightedAvgPrice":"18.39652949","prevClosePrice":"18.62000000","lastPrice":"18.11000000","lastQty":"1.53000000","bidPrice":"18.10000000","bidQty":"355.48600000","askPrice":"18.11000000","askQty":"49.37000000","openPrice":"18.61000000","highPrice":"18.76000000","lowPrice":"18.08000000","volume":"6370.20900000","quoteVolume":"117189.73773000","openTime":1684247601975,"closeTime":1684334001975,"firstId":7001612,"lastId":7002636,"count":1025},{"symbol":"GRTTRY","priceChange":"-0.04600000","priceChangePercent":"-1.828","weightedAvgPrice":"2.52194007","prevClosePrice":"2.51900000","lastPrice":"2.47100000","lastQty":"1650.00000000","bidPrice":"2.46400000","bidQty":"1663.00000000","askPrice":"2.46600000","askQty":"19956.00000000","openPrice":"2.51700000","highPrice":"2.58300000","lowPrice":"2.46000000","volume":"3457986.00000000","quoteVolume":"8720833.46700000","openTime":1684247616866,"closeTime":1684334016866,"firstId":4283795,"lastId":4286514,"count":2720},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"69.72000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4589.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"0.00100000","priceChangePercent":"0.013","weightedAvgPrice":"7.96147094","prevClosePrice":"7.87700000","lastPrice":"7.87800000","lastQty":"11.23000000","bidPrice":"7.85300000","bidQty":"47.60000000","askPrice":"7.86400000","askQty":"37.42000000","openPrice":"7.87700000","highPrice":"8.04200000","lowPrice":"7.86300000","volume":"4983.99000000","quoteVolume":"39679.89155000","openTime":1684247617695,"closeTime":1684334017695,"firstId":470997,"lastId":471217,"count":221},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1792.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.55500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"-0.04800000","priceChangePercent":"-1.817","weightedAvgPrice":"2.61883095","prevClosePrice":"2.63900000","lastPrice":"2.59300000","lastQty":"5.60000000","bidPrice":"2.59100000","bidQty":"36.27000000","askPrice":"2.59700000","askQty":"9.65000000","openPrice":"2.64100000","highPrice":"2.65600000","lowPrice":"2.59200000","volume":"36061.92000000","quoteVolume":"94440.07204000","openTime":1684247602085,"closeTime":1684334002085,"firstId":11961836,"lastId":11963362,"count":1527},{"symbol":"LTOBUSD","priceChange":"-0.00040000","priceChangePercent":"-0.463","weightedAvgPrice":"0.08685397","prevClosePrice":"0.08630000","lastPrice":"0.08590000","lastQty":"286.00000000","bidPrice":"0.08580000","bidQty":"1394.00000000","askPrice":"0.08620000","askQty":"241.00000000","openPrice":"0.08630000","highPrice":"0.08830000","lowPrice":"0.08590000","volume":"233786.00000000","quoteVolume":"20305.24130000","openTime":1684247618954,"closeTime":1684334018954,"firstId":6029002,"lastId":6029204,"count":203},{"symbol":"ADXBUSD","priceChange":"0.00330000","priceChangePercent":"2.107","weightedAvgPrice":"0.16515157","prevClosePrice":"0.15680000","lastPrice":"0.15990000","lastQty":"1331.00000000","bidPrice":"0.15990000","bidQty":"705.00000000","askPrice":"0.16000000","askQty":"131.00000000","openPrice":"0.15660000","highPrice":"0.17230000","lowPrice":"0.15610000","volume":"1694942.00000000","quoteVolume":"279922.33090000","openTime":1684247590878,"closeTime":1684333990878,"firstId":5574691,"lastId":5577290,"count":2600},{"symbol":"QUICKBTC","priceChange":"-0.00002300","priceChangePercent":"-1.077","weightedAvgPrice":"0.00214216","prevClosePrice":"0.00213500","lastPrice":"0.00211300","lastQty":"0.05000000","bidPrice":"0.00211700","bidQty":"2.95200000","askPrice":"0.00213400","askQty":"5.61700000","openPrice":"0.00213600","highPrice":"0.00217500","lowPrice":"0.00210400","volume":"153.90000000","quoteVolume":"0.32967904","openTime":1684247616843,"closeTime":1684334016843,"firstId":1630901,"lastId":1631088,"count":188},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"-1.00000000","priceChangePercent":"-1.733","weightedAvgPrice":"57.63849253","prevClosePrice":"57.70000000","lastPrice":"56.70000000","lastQty":"2.83200000","bidPrice":"56.40000000","bidQty":"5.60200000","askPrice":"56.80000000","askQty":"5.72700000","openPrice":"57.70000000","highPrice":"58.70000000","lowPrice":"56.20000000","volume":"610.91600000","quoteVolume":"35212.27730000","openTime":1684247596330,"closeTime":1684333996330,"firstId":3758106,"lastId":3758464,"count":359},{"symbol":"C98USDT","priceChange":"-0.00060000","priceChangePercent":"-0.305","weightedAvgPrice":"0.19928331","prevClosePrice":"0.19690000","lastPrice":"0.19620000","lastQty":"764.40000000","bidPrice":"0.19610000","bidQty":"27989.40000000","askPrice":"0.19620000","askQty":"127.50000000","openPrice":"0.19680000","highPrice":"0.20330000","lowPrice":"0.19610000","volume":"6033141.30000000","quoteVolume":"1202304.34792000","openTime":1684247613496,"closeTime":1684334013496,"firstId":49298752,"lastId":49307474,"count":8723},{"symbol":"C98BUSD","priceChange":"-0.00020000","priceChangePercent":"-0.101","weightedAvgPrice":"0.19911232","prevClosePrice":"0.19710000","lastPrice":"0.19690000","lastQty":"53.00000000","bidPrice":"0.19600000","bidQty":"9902.90000000","askPrice":"0.19630000","askQty":"1018.80000000","openPrice":"0.19710000","highPrice":"0.20350000","lowPrice":"0.19660000","volume":"521704.10000000","quoteVolume":"103877.71299000","openTime":1684247613446,"closeTime":1684334013446,"firstId":15043909,"lastId":15044513,"count":605},{"symbol":"C98BNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00080500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"C98BTC","priceChange":"0.00000008","priceChangePercent":"1.097","weightedAvgPrice":"0.00000740","prevClosePrice":"0.00000733","lastPrice":"0.00000737","lastQty":"133.10000000","bidPrice":"0.00000735","bidQty":"1829.90000000","askPrice":"0.00000738","askQty":"3989.70000000","openPrice":"0.00000729","highPrice":"0.00000749","lowPrice":"0.00000729","volume":"74060.60000000","quoteVolume":"0.54788906","openTime":1684247619393,"closeTime":1684334019393,"firstId":4338637,"lastId":4338778,"count":142},{"symbol":"CLVBTC","priceChange":"0.00000005","priceChangePercent":"2.825","weightedAvgPrice":"0.00000181","prevClosePrice":"0.00000177","lastPrice":"0.00000182","lastQty":"377.20000000","bidPrice":"0.00000181","bidQty":"5624.70000000","askPrice":"0.00000182","askQty":"7336.10000000","openPrice":"0.00000177","highPrice":"0.00000184","lowPrice":"0.00000176","volume":"360414.50000000","quoteVolume":"0.65282876","openTime":1684247546855,"closeTime":1684333946855,"firstId":2080209,"lastId":2080510,"count":302},{"symbol":"CLVBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00026430","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVBUSD","priceChange":"0.00048000","priceChangePercent":"1.005","weightedAvgPrice":"0.04866429","prevClosePrice":"0.04775000","lastPrice":"0.04824000","lastQty":"725.60000000","bidPrice":"0.04812000","bidQty":"14977.90000000","askPrice":"0.04832000","askQty":"710.00000000","openPrice":"0.04776000","highPrice":"0.04988000","lowPrice":"0.04739000","volume":"380290.50000000","quoteVolume":"18506.56858500","openTime":1684247611354,"closeTime":1684334011354,"firstId":4441346,"lastId":4441604,"count":259},{"symbol":"CLVUSDT","priceChange":"0.00040000","priceChangePercent":"0.837","weightedAvgPrice":"0.04863427","prevClosePrice":"0.04772000","lastPrice":"0.04817000","lastQty":"2876.00000000","bidPrice":"0.04817000","bidQty":"575.20000000","askPrice":"0.04821000","askQty":"4198.60000000","openPrice":"0.04777000","highPrice":"0.04983000","lowPrice":"0.04756000","volume":"9735425.50000000","quoteVolume":"473475.35600400","openTime":1684247619718,"closeTime":1684334019718,"firstId":13126954,"lastId":13130747,"count":3794},{"symbol":"QNTBTC","priceChange":"0.00000500","priceChangePercent":"0.127","weightedAvgPrice":"0.00391696","prevClosePrice":"0.00392600","lastPrice":"0.00393200","lastQty":"10.15800000","bidPrice":"0.00393100","bidQty":"2.30600000","askPrice":"0.00393300","askQty":"37.59100000","openPrice":"0.00392700","highPrice":"0.00394900","lowPrice":"0.00389400","volume":"3406.87800000","quoteVolume":"13.34460366","openTime":1684247617945,"closeTime":1684334017945,"firstId":12139501,"lastId":12142485,"count":2985},{"symbol":"QNTBNB","priceChange":"-0.00060000","priceChangePercent":"-0.176","weightedAvgPrice":"0.33912934","prevClosePrice":"0.34160000","lastPrice":"0.34030000","lastQty":"0.23800000","bidPrice":"0.33990000","bidQty":"2.50200000","askPrice":"0.34030000","askQty":"0.23800000","openPrice":"0.34090000","highPrice":"0.34160000","lowPrice":"0.33640000","volume":"115.02400000","quoteVolume":"39.00801270","openTime":1684247592191,"closeTime":1684333992191,"firstId":500377,"lastId":500533,"count":157},{"symbol":"QNTBUSD","priceChange":"-1.10000000","priceChangePercent":"-1.039","weightedAvgPrice":"105.56617060","prevClosePrice":"106.00000000","lastPrice":"104.80000000","lastQty":"0.53300000","bidPrice":"104.70000000","bidQty":"2.96100000","askPrice":"104.80000000","askQty":"44.90700000","openPrice":"105.90000000","highPrice":"107.00000000","lowPrice":"104.70000000","volume":"1628.19600000","quoteVolume":"171882.41670000","openTime":1684247592600,"closeTime":1684333992600,"firstId":8399187,"lastId":8401388,"count":2202},{"symbol":"QNTUSDT","priceChange":"-1.20000000","priceChangePercent":"-1.133","weightedAvgPrice":"105.59523853","prevClosePrice":"105.90000000","lastPrice":"104.70000000","lastQty":"1.64500000","bidPrice":"104.60000000","bidQty":"95.98000000","askPrice":"104.70000000","askQty":"50.39900000","openPrice":"105.90000000","highPrice":"107.10000000","lowPrice":"104.60000000","volume":"17795.76900000","quoteVolume":"1879148.47240000","openTime":1684247616786,"closeTime":1684334016786,"firstId":22587182,"lastId":22596817,"count":9636},{"symbol":"FLOWBTC","priceChange":"0.00000130","priceChangePercent":"4.658","weightedAvgPrice":"0.00002877","prevClosePrice":"0.00002795","lastPrice":"0.00002921","lastQty":"14.39000000","bidPrice":"0.00002915","bidQty":"36.29000000","askPrice":"0.00002921","askQty":"8581.18000000","openPrice":"0.00002791","highPrice":"0.00002979","lowPrice":"0.00002791","volume":"705078.54000000","quoteVolume":"20.28273851","openTime":1684247616277,"closeTime":1684334016277,"firstId":2453291,"lastId":2455790,"count":2500},{"symbol":"FLOWBNB","priceChange":"0.00007600","priceChangePercent":"3.110","weightedAvgPrice":"0.00250586","prevClosePrice":"0.00244400","lastPrice":"0.00252000","lastQty":"2075.95000000","bidPrice":"0.00252200","bidQty":"128.23000000","askPrice":"0.00254000","askQty":"390.65000000","openPrice":"0.00244400","highPrice":"0.00257000","lowPrice":"0.00243400","volume":"20613.65000000","quoteVolume":"51.65496845","openTime":1684247596451,"closeTime":1684333996451,"firstId":258041,"lastId":258090,"count":50},{"symbol":"FLOWBUSD","priceChange":"0.02400000","priceChangePercent":"3.183","weightedAvgPrice":"0.77935747","prevClosePrice":"0.75600000","lastPrice":"0.77800000","lastQty":"999.71000000","bidPrice":"0.77700000","bidQty":"2861.70000000","askPrice":"0.77800000","askQty":"25959.75000000","openPrice":"0.75400000","highPrice":"0.80000000","lowPrice":"0.75300000","volume":"813208.68000000","quoteVolume":"633780.26114000","openTime":1684247611165,"closeTime":1684334011165,"firstId":4961443,"lastId":4966059,"count":4617},{"symbol":"FLOWUSDT","priceChange":"0.02200000","priceChangePercent":"2.914","weightedAvgPrice":"0.77674489","prevClosePrice":"0.75500000","lastPrice":"0.77700000","lastQty":"915.05000000","bidPrice":"0.77600000","bidQty":"31030.09000000","askPrice":"0.77700000","askQty":"4119.94000000","openPrice":"0.75500000","highPrice":"0.80100000","lowPrice":"0.75300000","volume":"3140687.99000000","quoteVolume":"2439513.35962000","openTime":1684247617207,"closeTime":1684334017207,"firstId":20721887,"lastId":20731567,"count":9681},{"symbol":"XECBUSD","priceChange":"-0.00000018","priceChangePercent":"-0.689","weightedAvgPrice":"0.00002627","prevClosePrice":"0.00002620","lastPrice":"0.00002594","lastQty":"5315227.00","bidPrice":"0.00002589","bidQty":"5110941.00","askPrice":"0.00002591","askQty":"6628899.00","openPrice":"0.00002612","highPrice":"0.00002666","lowPrice":"0.00002594","volume":"3138229728.00","quoteVolume":"82451.72918592","openTime":1684247619318,"closeTime":1684334019318,"firstId":18340927,"lastId":18342213,"count":1287},{"symbol":"AXSBRL","priceChange":"0.36000000","priceChangePercent":"0.947","weightedAvgPrice":"48.35048562","prevClosePrice":"38.00000000","lastPrice":"38.36000000","lastQty":"3.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"38.00000000","highPrice":"59.90000000","lowPrice":"37.05000000","volume":"6801.87000000","quoteVolume":"328873.71760000","openTime":1683082802418,"closeTime":1683169202418,"firstId":976556,"lastId":976887,"count":332},{"symbol":"AXSAUD","priceChange":"0.64000000","priceChangePercent":"6.312","weightedAvgPrice":"11.42703566","prevClosePrice":"10.13000000","lastPrice":"10.78000000","lastQty":"27.79000000","bidPrice":"10.75000000","bidQty":"395.98000000","askPrice":"10.79000000","askQty":"27.76000000","openPrice":"10.14000000","highPrice":"12.80000000","lowPrice":"10.13000000","volume":"36665.16000000","quoteVolume":"418974.09070000","openTime":1684247611523,"closeTime":1684334011523,"firstId":352290,"lastId":353460,"count":1171},{"symbol":"TVKUSDT","priceChange":"0.00070000","priceChangePercent":"2.141","weightedAvgPrice":"0.03372016","prevClosePrice":"0.03270000","lastPrice":"0.03340000","lastQty":"143203.00000000","bidPrice":"0.03330000","bidQty":"20944.00000000","askPrice":"0.03340000","askQty":"41843.00000000","openPrice":"0.03270000","highPrice":"0.03480000","lowPrice":"0.03250000","volume":"39003331.00000000","quoteVolume":"1315198.69850000","openTime":1684247618021,"closeTime":1684334018021,"firstId":15847144,"lastId":15853891,"count":6748},{"symbol":"MINABTC","priceChange":"0.00000013","priceChangePercent":"0.618","weightedAvgPrice":"0.00002114","prevClosePrice":"0.00002104","lastPrice":"0.00002117","lastQty":"1196.90000000","bidPrice":"0.00002117","bidQty":"20.90000000","askPrice":"0.00002118","askQty":"48.40000000","openPrice":"0.00002104","highPrice":"0.00002165","lowPrice":"0.00002076","volume":"386962.00000000","quoteVolume":"8.17948852","openTime":1684247619399,"closeTime":1684334019399,"firstId":3709901,"lastId":3712389,"count":2489},{"symbol":"MINABNB","priceChange":"0.00001500","priceChangePercent":"0.818","weightedAvgPrice":"0.00183839","prevClosePrice":"0.00182200","lastPrice":"0.00184900","lastQty":"29.70000000","bidPrice":"0.00183000","bidQty":"176.70000000","askPrice":"0.00183700","askQty":"2382.30000000","openPrice":"0.00183400","highPrice":"0.00187100","lowPrice":"0.00180200","volume":"19836.20000000","quoteVolume":"36.46660310","openTime":1684247587876,"closeTime":1684333987876,"firstId":469598,"lastId":469697,"count":100},{"symbol":"MINABUSD","priceChange":"-0.00400000","priceChangePercent":"-0.704","weightedAvgPrice":"0.56932564","prevClosePrice":"0.56800000","lastPrice":"0.56400000","lastQty":"612.00000000","bidPrice":"0.56300000","bidQty":"3765.30000000","askPrice":"0.56400000","askQty":"51.70000000","openPrice":"0.56800000","highPrice":"0.58200000","lowPrice":"0.56000000","volume":"1107235.30000000","quoteVolume":"630377.44830000","openTime":1684247619401,"closeTime":1684334019401,"firstId":9896164,"lastId":9901046,"count":4883},{"symbol":"MINAUSDT","priceChange":"-0.00400000","priceChangePercent":"-0.704","weightedAvgPrice":"0.56858155","prevClosePrice":"0.56700000","lastPrice":"0.56400000","lastQty":"1635.60000000","bidPrice":"0.56300000","bidQty":"34710.50000000","askPrice":"0.56400000","askQty":"23432.20000000","openPrice":"0.56800000","highPrice":"0.58200000","lowPrice":"0.56000000","volume":"8221461.10000000","quoteVolume":"4674571.06910000","openTime":1684247619875,"closeTime":1684334019875,"firstId":31402115,"lastId":31420211,"count":18097},{"symbol":"RAYBNB","priceChange":"0.00000200","priceChangePercent":"0.330","weightedAvgPrice":"0.00060657","prevClosePrice":"0.00061400","lastPrice":"0.00060800","lastQty":"82.20000000","bidPrice":"0.00060600","bidQty":"509.30000000","askPrice":"0.00060800","askQty":"1206.10000000","openPrice":"0.00060600","highPrice":"0.00061000","lowPrice":"0.00060500","volume":"10241.10000000","quoteVolume":"6.21198450","openTime":1684247458717,"closeTime":1684333858717,"firstId":750795,"lastId":750810,"count":16},{"symbol":"RAYBUSD","priceChange":"-0.00120000","priceChangePercent":"-0.638","weightedAvgPrice":"0.18849142","prevClosePrice":"0.18850000","lastPrice":"0.18690000","lastQty":"102.30000000","bidPrice":"0.18630000","bidQty":"1109.70000000","askPrice":"0.18690000","askQty":"2098.40000000","openPrice":"0.18810000","highPrice":"0.19040000","lowPrice":"0.18640000","volume":"215329.80000000","quoteVolume":"40587.81981000","openTime":1684247592774,"closeTime":1684333992774,"firstId":5752790,"lastId":5753076,"count":287},{"symbol":"RAYUSDT","priceChange":"-0.00210000","priceChangePercent":"-1.114","weightedAvgPrice":"0.18855476","prevClosePrice":"0.18850000","lastPrice":"0.18640000","lastQty":"74.30000000","bidPrice":"0.18640000","bidQty":"74.30000000","askPrice":"0.18660000","askQty":"622.60000000","openPrice":"0.18850000","highPrice":"0.19060000","lowPrice":"0.18640000","volume":"1165217.20000000","quoteVolume":"219707.24505000","openTime":1684247605542,"closeTime":1684334005542,"firstId":20831506,"lastId":20834658,"count":3153},{"symbol":"FARMBTC","priceChange":"0.00000600","priceChangePercent":"0.574","weightedAvgPrice":"0.00104769","prevClosePrice":"0.00104600","lastPrice":"0.00105200","lastQty":"2.66400000","bidPrice":"0.00105400","bidQty":"7.07400000","askPrice":"0.00105700","askQty":"0.91300000","openPrice":"0.00104600","highPrice":"0.00105400","lowPrice":"0.00103600","volume":"491.79700000","quoteVolume":"0.51524985","openTime":1684247616834,"closeTime":1684334016834,"firstId":2003824,"lastId":2003969,"count":146},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"-0.10000000","priceChangePercent":"-0.353","weightedAvgPrice":"28.13814289","prevClosePrice":"28.20000000","lastPrice":"28.20000000","lastQty":"0.53300000","bidPrice":"28.00000000","bidQty":"10.80500000","askPrice":"28.20000000","askQty":"2.06300000","openPrice":"28.30000000","highPrice":"28.60000000","lowPrice":"27.80000000","volume":"271.70200000","quoteVolume":"7645.18970000","openTime":1684247577039,"closeTime":1684333977039,"firstId":4072267,"lastId":4072352,"count":86},{"symbol":"FARMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"28.18912303","prevClosePrice":"28.10000000","lastPrice":"28.10000000","lastQty":"15.12900000","bidPrice":"28.10000000","bidQty":"9.69400000","askPrice":"28.20000000","askQty":"167.61700000","openPrice":"28.10000000","highPrice":"28.60000000","lowPrice":"27.80000000","volume":"3847.51400000","quoteVolume":"108458.04550000","openTime":1684247577036,"closeTime":1684333977036,"firstId":11801215,"lastId":11802229,"count":1015},{"symbol":"ALPACABTC","priceChange":"0.00000009","priceChangePercent":"1.157","weightedAvgPrice":"0.00000789","prevClosePrice":"0.00000785","lastPrice":"0.00000787","lastQty":"72.70000000","bidPrice":"0.00000785","bidQty":"152.30000000","askPrice":"0.00000787","askQty":"1760.10000000","openPrice":"0.00000778","highPrice":"0.00000797","lowPrice":"0.00000778","volume":"54411.20000000","quoteVolume":"0.42931311","openTime":1684247582590,"closeTime":1684333982590,"firstId":1409819,"lastId":1409973,"count":155},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00094400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"-0.00120000","priceChangePercent":"-0.568","weightedAvgPrice":"0.21240654","prevClosePrice":"0.21110000","lastPrice":"0.20990000","lastQty":"72.60000000","bidPrice":"0.20940000","bidQty":"75.40000000","askPrice":"0.20980000","askQty":"333.40000000","openPrice":"0.21110000","highPrice":"0.21600000","lowPrice":"0.20920000","volume":"61317.80000000","quoteVolume":"13024.30199000","openTime":1684247549895,"closeTime":1684333949895,"firstId":3496217,"lastId":3496440,"count":224},{"symbol":"ALPACAUSDT","priceChange":"-0.00140000","priceChangePercent":"-0.664","weightedAvgPrice":"0.21184679","prevClosePrice":"0.21120000","lastPrice":"0.20950000","lastQty":"193.20000000","bidPrice":"0.20950000","bidQty":"1131.80000000","askPrice":"0.20970000","askQty":"393.00000000","openPrice":"0.21090000","highPrice":"0.21620000","lowPrice":"0.20930000","volume":"449033.60000000","quoteVolume":"95126.32724000","openTime":1684247616499,"closeTime":1684334016499,"firstId":10089656,"lastId":10091083,"count":1428},{"symbol":"TLMTRY","priceChange":"-0.00160000","priceChangePercent":"-0.485","weightedAvgPrice":"0.33430953","prevClosePrice":"0.32960000","lastPrice":"0.32800000","lastQty":"34836.00000000","bidPrice":"0.32810000","bidQty":"12489.00000000","askPrice":"0.32860000","askQty":"44583.00000000","openPrice":"0.32960000","highPrice":"0.34300000","lowPrice":"0.32800000","volume":"15000387.00000000","quoteVolume":"5014772.27190000","openTime":1684247619870,"closeTime":1684334019870,"firstId":6547520,"lastId":6549560,"count":2041},{"symbol":"QUICKUSDT","priceChange":"-1.00000000","priceChangePercent":"-1.736","weightedAvgPrice":"57.55362574","prevClosePrice":"57.70000000","lastPrice":"56.60000000","lastQty":"3.33000000","bidPrice":"56.50000000","bidQty":"10.57500000","askPrice":"56.60000000","askQty":"20.39400000","openPrice":"57.60000000","highPrice":"58.70000000","lowPrice":"56.40000000","volume":"5442.71500000","quoteVolume":"313247.98210000","openTime":1684247618492,"closeTime":1684334018492,"firstId":7802104,"lastId":7805629,"count":3526},{"symbol":"ORNBUSD","priceChange":"-0.03790000","priceChangePercent":"-3.740","weightedAvgPrice":"0.99329938","prevClosePrice":"1.01490000","lastPrice":"0.97560000","lastQty":"442.20000000","bidPrice":"0.97160000","bidQty":"89.90000000","askPrice":"0.97590000","askQty":"179.10000000","openPrice":"1.01350000","highPrice":"1.02720000","lowPrice":"0.96380000","volume":"293385.50000000","quoteVolume":"291419.63643000","openTime":1684247619720,"closeTime":1684334019720,"firstId":1868173,"lastId":1870619,"count":2447},{"symbol":"MBOXBTC","priceChange":"0.00000036","priceChangePercent":"2.350","weightedAvgPrice":"0.00001567","prevClosePrice":"0.00001532","lastPrice":"0.00001568","lastQty":"236.00000000","bidPrice":"0.00001567","bidQty":"6.40000000","askPrice":"0.00001572","askQty":"57.30000000","openPrice":"0.00001532","highPrice":"0.00001632","lowPrice":"0.00001525","volume":"104744.60000000","quoteVolume":"1.64101363","openTime":1684247573175,"closeTime":1684333973175,"firstId":3443705,"lastId":3444448,"count":744},{"symbol":"MBOXBNB","priceChange":"0.00002800","priceChangePercent":"2.104","weightedAvgPrice":"0.00136565","prevClosePrice":"0.00133300","lastPrice":"0.00135900","lastQty":"100.00000000","bidPrice":"0.00135600","bidQty":"100.00000000","askPrice":"0.00135900","askQty":"100.00000000","openPrice":"0.00133100","highPrice":"0.00141900","lowPrice":"0.00133100","volume":"83808.40000000","quoteVolume":"114.45271430","openTime":1684247573108,"closeTime":1684333973108,"firstId":1706615,"lastId":1707281,"count":667},{"symbol":"MBOXBUSD","priceChange":"0.00500000","priceChangePercent":"1.211","weightedAvgPrice":"0.42521457","prevClosePrice":"0.41400000","lastPrice":"0.41800000","lastQty":"607.00000000","bidPrice":"0.41800000","bidQty":"845.00000000","askPrice":"0.41900000","askQty":"1336.90000000","openPrice":"0.41300000","highPrice":"0.43900000","lowPrice":"0.41200000","volume":"377041.60000000","quoteVolume":"160323.58180000","openTime":1684247552907,"closeTime":1684333952907,"firstId":11729859,"lastId":11731583,"count":1725},{"symbol":"MBOXUSDT","priceChange":"0.00500000","priceChangePercent":"1.211","weightedAvgPrice":"0.42310730","prevClosePrice":"0.41300000","lastPrice":"0.41800000","lastQty":"1275.10000000","bidPrice":"0.41700000","bidQty":"7142.20000000","askPrice":"0.41900000","askQty":"5550.30000000","openPrice":"0.41300000","highPrice":"0.43800000","lowPrice":"0.41100000","volume":"2017808.60000000","quoteVolume":"853749.54240000","openTime":1684247619610,"closeTime":1684334019610,"firstId":35481533,"lastId":35488168,"count":6636},{"symbol":"VGXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002524","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00034800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.532","weightedAvgPrice":"0.01885190","prevClosePrice":"0.01881000","lastPrice":"0.01870000","lastQty":"13858.00000000","bidPrice":"0.01871000","bidQty":"2200.00000000","askPrice":"0.01877000","askQty":"2200.00000000","openPrice":"0.01880000","highPrice":"0.01906000","lowPrice":"0.01870000","volume":"5031508.00000000","quoteVolume":"94853.47641000","openTime":1684247615894,"closeTime":1684334015894,"firstId":11564833,"lastId":11566280,"count":1448},{"symbol":"REQUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.112","weightedAvgPrice":"0.08886104","prevClosePrice":"0.08900000","lastPrice":"0.08890000","lastQty":"673.00000000","bidPrice":"0.08890000","bidQty":"17406.00000000","askPrice":"0.08900000","askQty":"8364.00000000","openPrice":"0.08900000","highPrice":"0.08970000","lowPrice":"0.08820000","volume":"942656.00000000","quoteVolume":"83765.39560000","openTime":1684247617940,"closeTime":1684334017940,"firstId":17676075,"lastId":17676873,"count":799},{"symbol":"GHSTUSDT","priceChange":"-0.02800000","priceChangePercent":"-2.893","weightedAvgPrice":"0.95962400","prevClosePrice":"0.96800000","lastPrice":"0.94000000","lastQty":"301.30000000","bidPrice":"0.93900000","bidQty":"411.20000000","askPrice":"0.94000000","askQty":"692.20000000","openPrice":"0.96800000","highPrice":"0.97800000","lowPrice":"0.93900000","volume":"287647.90000000","quoteVolume":"276033.82860000","openTime":1684247602666,"closeTime":1684334002666,"firstId":3516367,"lastId":3518319,"count":1953},{"symbol":"TRURUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.98000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FISBRL","priceChange":"-0.03300000","priceChangePercent":"-1.807","weightedAvgPrice":"1.81112783","prevClosePrice":"1.82600000","lastPrice":"1.79300000","lastQty":"182.90000000","bidPrice":"1.76700000","bidQty":"563.80000000","askPrice":"1.77100000","askQty":"845.10000000","openPrice":"1.82600000","highPrice":"1.87500000","lowPrice":"1.77300000","volume":"42169.90000000","quoteVolume":"76375.07930000","openTime":1684247603362,"closeTime":1684334003362,"firstId":445443,"lastId":445545,"count":103},{"symbol":"WAXPUSDT","priceChange":"0.00130000","priceChangePercent":"2.317","weightedAvgPrice":"0.05805984","prevClosePrice":"0.05620000","lastPrice":"0.05740000","lastQty":"48273.00000000","bidPrice":"0.05730000","bidQty":"1800.00000000","askPrice":"0.05740000","askQty":"9242.00000000","openPrice":"0.05610000","highPrice":"0.06090000","lowPrice":"0.05590000","volume":"23202753.00000000","quoteVolume":"1347148.03050000","openTime":1684247583897,"closeTime":1684333983897,"firstId":17418654,"lastId":17426451,"count":7798},{"symbol":"WAXPBUSD","priceChange":"0.00130000","priceChangePercent":"2.317","weightedAvgPrice":"0.05809455","prevClosePrice":"0.05620000","lastPrice":"0.05740000","lastQty":"1025.00000000","bidPrice":"0.05730000","bidQty":"780.00000000","askPrice":"0.05740000","askQty":"4205.00000000","openPrice":"0.05610000","highPrice":"0.06080000","lowPrice":"0.05600000","volume":"4874603.00000000","quoteVolume":"283187.86010000","openTime":1684247601329,"closeTime":1684334001329,"firstId":5979011,"lastId":5981756,"count":2746},{"symbol":"WAXPBNB","priceChange":"0.00000410","priceChangePercent":"2.249","weightedAvgPrice":"0.00018633","prevClosePrice":"0.00018060","lastPrice":"0.00018640","lastQty":"2260.00000000","bidPrice":"0.00018600","bidQty":"1315.00000000","askPrice":"0.00018740","askQty":"440.00000000","openPrice":"0.00018230","highPrice":"0.00019630","lowPrice":"0.00018100","volume":"429089.00000000","quoteVolume":"79.95318650","openTime":1684247582191,"closeTime":1684333982191,"firstId":698781,"lastId":699035,"count":255},{"symbol":"WAXPBTC","priceChange":"0.00000008","priceChangePercent":"3.865","weightedAvgPrice":"0.00000215","prevClosePrice":"0.00000209","lastPrice":"0.00000215","lastQty":"3606.00000000","bidPrice":"0.00000215","bidQty":"15349.00000000","askPrice":"0.00000216","askQty":"21802.00000000","openPrice":"0.00000207","highPrice":"0.00000227","lowPrice":"0.00000207","volume":"1840126.00000000","quoteVolume":"3.95733553","openTime":1684247578266,"closeTime":1684333978266,"firstId":3391088,"lastId":3392311,"count":1224},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000743","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00143100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOUSDT","priceChange":"-1.40000000","priceChangePercent":"-1.216","weightedAvgPrice":"115.34459209","prevClosePrice":"114.90000000","lastPrice":"113.70000000","lastQty":"0.17800000","bidPrice":"113.60000000","bidQty":"17.98300000","askPrice":"113.70000000","askQty":"6.98100000","openPrice":"115.10000000","highPrice":"117.30000000","lowPrice":"113.60000000","volume":"898.27600000","quoteVolume":"103611.27880000","openTime":1684247619580,"closeTime":1684334019580,"firstId":2335318,"lastId":2336975,"count":1658},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"304.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.86500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00562400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00522558","prevClosePrice":"0.99950000","lastPrice":"0.99990000","lastQty":"560.00000000","bidPrice":"0.99920000","bidQty":"6998.00000000","askPrice":"0.99990000","askQty":"10262.00000000","openPrice":"0.99990000","highPrice":"1.03080000","lowPrice":"0.97050000","volume":"32197868.00000000","quoteVolume":"32366120.60610000","openTime":1684247619900,"closeTime":1684334019900,"firstId":14812991,"lastId":14824148,"count":11158},{"symbol":"PROMBTC","priceChange":"-0.00000110","priceChangePercent":"-0.688","weightedAvgPrice":"0.00015923","prevClosePrice":"0.00015970","lastPrice":"0.00015880","lastQty":"26.30000000","bidPrice":"0.00015870","bidQty":"8.00000000","askPrice":"0.00015890","askQty":"26.91000000","openPrice":"0.00015990","highPrice":"0.00016070","lowPrice":"0.00015760","volume":"7196.76000000","quoteVolume":"1.14595187","openTime":1684247475187,"closeTime":1684333875187,"firstId":1671553,"lastId":1672102,"count":550},{"symbol":"MTLBUSD","priceChange":"-0.01700000","priceChangePercent":"-1.677","weightedAvgPrice":"1.01160305","prevClosePrice":"1.01500000","lastPrice":"0.99700000","lastQty":"319.00000000","bidPrice":"0.99600000","bidQty":"303.00000000","askPrice":"0.99700000","askQty":"55.20000000","openPrice":"1.01400000","highPrice":"1.02800000","lowPrice":"0.99700000","volume":"120204.60000000","quoteVolume":"121599.33960000","openTime":1684247617838,"closeTime":1684334017838,"firstId":2611388,"lastId":2613121,"count":1734},{"symbol":"OGNBUSD","priceChange":"0.00320000","priceChangePercent":"3.540","weightedAvgPrice":"0.09390877","prevClosePrice":"0.09050000","lastPrice":"0.09360000","lastQty":"368.60000000","bidPrice":"0.09360000","bidQty":"420.70000000","askPrice":"0.09370000","askQty":"938.80000000","openPrice":"0.09040000","highPrice":"0.09630000","lowPrice":"0.09040000","volume":"1267301.50000000","quoteVolume":"119010.72201000","openTime":1684247616958,"closeTime":1684334016958,"firstId":3045178,"lastId":3046357,"count":1180},{"symbol":"XECUSDT","priceChange":"-0.00000024","priceChangePercent":"-0.919","weightedAvgPrice":"0.00002626","prevClosePrice":"0.00002614","lastPrice":"0.00002588","lastQty":"37121903.00","bidPrice":"0.00002586","bidQty":"55553440.00","askPrice":"0.00002588","askQty":"1595576.00","openPrice":"0.00002612","highPrice":"0.00002667","lowPrice":"0.00002588","volume":"23958236899.00","quoteVolume":"629072.06693461","openTime":1684247619321,"closeTime":1684334019321,"firstId":28630864,"lastId":28636879,"count":6016},{"symbol":"C98BRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.30800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLAUD","priceChange":"-0.08000000","priceChangePercent":"-0.258","weightedAvgPrice":"31.16511166","prevClosePrice":"31.17000000","lastPrice":"30.87000000","lastQty":"3.23900000","bidPrice":"30.76000000","bidQty":"46.73500000","askPrice":"30.79000000","askQty":"15.94700000","openPrice":"30.95000000","highPrice":"31.60000000","lowPrice":"30.66000000","volume":"6005.91500000","quoteVolume":"187175.01162000","openTime":1684247617142,"closeTime":1684334017142,"firstId":1334268,"lastId":1334758,"count":491},{"symbol":"XRPBIDR","priceChange":"328.00","priceChangePercent":"5.263","weightedAvgPrice":"6591.07","prevClosePrice":"6243.00","lastPrice":"6560.00","lastQty":"1725.80000000","bidPrice":"6549.00","bidQty":"701.20000000","askPrice":"6563.00","askQty":"403.80000000","openPrice":"6232.00","highPrice":"6853.00","lowPrice":"6225.00","volume":"355725.60000000","quoteVolume":"2344613908.60","openTime":1684247619366,"closeTime":1684334019366,"firstId":769221,"lastId":770311,"count":1091},{"symbol":"POLYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFUSDT","priceChange":"-0.00220000","priceChangePercent":"-0.794","weightedAvgPrice":"0.27736450","prevClosePrice":"0.27720000","lastPrice":"0.27490000","lastQty":"335.90000000","bidPrice":"0.27480000","bidQty":"232.90000000","askPrice":"0.27500000","askQty":"95.80000000","openPrice":"0.27710000","highPrice":"0.28050000","lowPrice":"0.27430000","volume":"436168.10000000","quoteVolume":"120977.54597000","openTime":1684247617101,"closeTime":1684334017101,"firstId":8815889,"lastId":8818460,"count":2572},{"symbol":"DYDXUSDT","priceChange":"-0.07300000","priceChangePercent":"-3.349","weightedAvgPrice":"2.17164407","prevClosePrice":"2.18000000","lastPrice":"2.10700000","lastQty":"30.87000000","bidPrice":"2.10600000","bidQty":"183.28000000","askPrice":"2.10700000","askQty":"3504.32000000","openPrice":"2.18000000","highPrice":"2.24000000","lowPrice":"2.10400000","volume":"6113839.47000000","quoteVolume":"13277083.23311000","openTime":1684247619068,"closeTime":1684334019068,"firstId":73550181,"lastId":73593785,"count":43605},{"symbol":"DYDXBUSD","priceChange":"-0.07400000","priceChangePercent":"-3.394","weightedAvgPrice":"2.16971201","prevClosePrice":"2.18100000","lastPrice":"2.10600000","lastQty":"106.32000000","bidPrice":"2.10600000","bidQty":"290.35000000","askPrice":"2.10700000","askQty":"118.59000000","openPrice":"2.18000000","highPrice":"2.24000000","lowPrice":"2.10600000","volume":"543659.31000000","quoteVolume":"1179584.13512000","openTime":1684247618249,"closeTime":1684334018249,"firstId":19543282,"lastId":19553420,"count":10139},{"symbol":"DYDXBNB","priceChange":"-0.00014900","priceChangePercent":"-2.124","weightedAvgPrice":"0.00704882","prevClosePrice":"0.00705800","lastPrice":"0.00686500","lastQty":"47.11000000","bidPrice":"0.00683600","bidQty":"47.31000000","askPrice":"0.00686200","askQty":"293.74000000","openPrice":"0.00701400","highPrice":"0.00715700","lowPrice":"0.00686500","volume":"10345.60000000","quoteVolume":"72.92430657","openTime":1684247594243,"closeTime":1684333994243,"firstId":509605,"lastId":509740,"count":136},{"symbol":"DYDXBTC","priceChange":"-0.00000179","priceChangePercent":"-2.213","weightedAvgPrice":"0.00008062","prevClosePrice":"0.00008088","lastPrice":"0.00007908","lastQty":"94.99000000","bidPrice":"0.00007908","bidQty":"312.25000000","askPrice":"0.00007909","askQty":"34.00000000","openPrice":"0.00008087","highPrice":"0.00008243","lowPrice":"0.00007908","volume":"288594.82000000","quoteVolume":"23.26519342","openTime":1684247616157,"closeTime":1684334016157,"firstId":8800400,"lastId":8813557,"count":13158},{"symbol":"ELFBUSD","priceChange":"-0.00320000","priceChangePercent":"-1.151","weightedAvgPrice":"0.27571775","prevClosePrice":"0.27690000","lastPrice":"0.27490000","lastQty":"101.00000000","bidPrice":"0.27460000","bidQty":"364.10000000","askPrice":"0.27630000","askQty":"101.00000000","openPrice":"0.27810000","highPrice":"0.28000000","lowPrice":"0.27440000","volume":"51086.80000000","quoteVolume":"14085.53779000","openTime":1684247617386,"closeTime":1684334017386,"firstId":2876402,"lastId":2876498,"count":97},{"symbol":"POLYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26960000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IDEXUSDT","priceChange":"-0.00559000","priceChangePercent":"-6.614","weightedAvgPrice":"0.08195301","prevClosePrice":"0.08451000","lastPrice":"0.07893000","lastQty":"403.10000000","bidPrice":"0.07892000","bidQty":"1133.60000000","askPrice":"0.07899000","askQty":"990.30000000","openPrice":"0.08452000","highPrice":"0.08517000","lowPrice":"0.07882000","volume":"67142649.10000000","quoteVolume":"5502542.34541300","openTime":1684247619843,"closeTime":1684334019843,"firstId":26100930,"lastId":26142780,"count":41851},{"symbol":"VIDTUSDT","priceChange":"-0.00089000","priceChangePercent":"-2.838","weightedAvgPrice":"0.03114340","prevClosePrice":"0.03137000","lastPrice":"0.03047000","lastQty":"9207.00000000","bidPrice":"0.03047000","bidQty":"22350.00000000","askPrice":"0.03051000","askQty":"10131.00000000","openPrice":"0.03136000","highPrice":"0.03178000","lowPrice":"0.03047000","volume":"14375417.00000000","quoteVolume":"447699.33789000","openTime":1684247616197,"closeTime":1684334016197,"firstId":13903983,"lastId":13906571,"count":2589},{"symbol":"SOLBIDR","priceChange":"-148.00","priceChangePercent":"-0.048","weightedAvgPrice":"307188.51","prevClosePrice":"308320.00","lastPrice":"306460.00","lastQty":"0.35200000","bidPrice":"305139.00","bidQty":"9.74890000","askPrice":"305562.00","askQty":"9.71580000","openPrice":"306608.00","highPrice":"312591.00","lowPrice":"303800.00","volume":"2111.98080000","quoteVolume":"648776239.44","openTime":1684247602692,"closeTime":1684334002692,"firstId":1402616,"lastId":1403082,"count":467},{"symbol":"AXSBIDR","priceChange":"5627.00","priceChangePercent":"5.713","weightedAvgPrice":"106815.48","prevClosePrice":"98260.00","lastPrice":"104127.00","lastQty":"0.24000000","bidPrice":"104137.00","bidQty":"4.80000000","askPrice":"108882.00","askQty":"0.20100000","openPrice":"98500.00","highPrice":"120001.00","lowPrice":"98051.00","volume":"1222.90400000","quoteVolume":"130625083.52","openTime":1684247522459,"closeTime":1684333922459,"firstId":297905,"lastId":298167,"count":263},{"symbol":"BTCUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"19435.03000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1344.37000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"282.09000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99942076","prevClosePrice":"0.99940000","lastPrice":"0.99940000","lastQty":"38797.00000000","bidPrice":"0.99940000","bidQty":"459694.00000000","askPrice":"0.99950000","askQty":"584371.00000000","openPrice":"0.99940000","highPrice":"0.99970000","lowPrice":"0.99920000","volume":"7540706.00000000","quoteVolume":"7536338.11230000","openTime":1684247609256,"closeTime":1684334009256,"firstId":1036106,"lastId":1037007,"count":902},{"symbol":"GALAUSDT","priceChange":"0.00244000","priceChangePercent":"8.136","weightedAvgPrice":"0.03325775","prevClosePrice":"0.02999000","lastPrice":"0.03243000","lastQty":"4027.00000000","bidPrice":"0.03243000","bidQty":"132033.00000000","askPrice":"0.03244000","askQty":"26484.00000000","openPrice":"0.02999000","highPrice":"0.03529000","lowPrice":"0.02989000","volume":"2359628089.00000000","quoteVolume":"78475917.26456000","openTime":1684247619501,"closeTime":1684334019501,"firstId":166441991,"lastId":166660455,"count":218465},{"symbol":"GALABUSD","priceChange":"0.00244000","priceChangePercent":"8.133","weightedAvgPrice":"0.03326439","prevClosePrice":"0.03000000","lastPrice":"0.03244000","lastQty":"22214.00000000","bidPrice":"0.03244000","bidQty":"24403.00000000","askPrice":"0.03246000","askQty":"45393.00000000","openPrice":"0.03000000","highPrice":"0.03525000","lowPrice":"0.02990000","volume":"430564900.00000000","quoteVolume":"14322480.89201000","openTime":1684247619385,"closeTime":1684334019385,"firstId":42868197,"lastId":42931399,"count":63203},{"symbol":"GALABNB","priceChange":"0.00000860","priceChangePercent":"8.878","weightedAvgPrice":"0.00010700","prevClosePrice":"0.00009686","lastPrice":"0.00010547","lastQty":"949.00000000","bidPrice":"0.00010524","bidQty":"498.00000000","askPrice":"0.00010552","askQty":"6164.00000000","openPrice":"0.00009687","highPrice":"0.00011280","lowPrice":"0.00009664","volume":"25712596.00000000","quoteVolume":"2751.16647301","openTime":1684247619058,"closeTime":1684334019058,"firstId":3168145,"lastId":3177471,"count":9327},{"symbol":"GALABTC","priceChange":"0.00000010","priceChangePercent":"8.929","weightedAvgPrice":"0.00000123","prevClosePrice":"0.00000112","lastPrice":"0.00000122","lastQty":"263341.00000000","bidPrice":"0.00000121","bidQty":"1870530.00000000","askPrice":"0.00000122","askQty":"521174.00000000","openPrice":"0.00000112","highPrice":"0.00000131","lowPrice":"0.00000111","volume":"82295708.00000000","quoteVolume":"101.09462265","openTime":1684247619157,"closeTime":1684334019157,"firstId":8657502,"lastId":8664953,"count":7452},{"symbol":"FTMBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"3413.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"20095.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"25.61000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"234.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1190.49000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"-0.00001000","priceChangePercent":"-0.186","weightedAvgPrice":"0.00540604","prevClosePrice":"0.00538000","lastPrice":"0.00537000","lastQty":"13889.00000000","bidPrice":"0.00537000","bidQty":"46020.00000000","askPrice":"0.00538000","askQty":"67452.00000000","openPrice":"0.00538000","highPrice":"0.00544000","lowPrice":"0.00536000","volume":"3098252.00000000","quoteVolume":"16749.28274000","openTime":1684247617784,"closeTime":1684334017784,"firstId":3740112,"lastId":3740559,"count":448},{"symbol":"ILVUSDT","priceChange":"1.69000000","priceChangePercent":"3.741","weightedAvgPrice":"46.24092347","prevClosePrice":"45.18000000","lastPrice":"46.86000000","lastQty":"8.73000000","bidPrice":"46.85000000","bidQty":"3.76000000","askPrice":"46.89000000","askQty":"2.07300000","openPrice":"45.17000000","highPrice":"47.97000000","lowPrice":"45.03000000","volume":"23042.79300000","quoteVolume":"1065520.02759000","openTime":1684247619401,"closeTime":1684334019401,"firstId":9797997,"lastId":9809849,"count":11853},{"symbol":"ILVBUSD","priceChange":"1.83000000","priceChangePercent":"4.051","weightedAvgPrice":"46.38297996","prevClosePrice":"45.22000000","lastPrice":"47.00000000","lastQty":"1.00000000","bidPrice":"46.81000000","bidQty":"12.52900000","askPrice":"46.98000000","askQty":"0.30200000","openPrice":"45.17000000","highPrice":"48.07000000","lowPrice":"45.10000000","volume":"3289.80900000","quoteVolume":"152591.14493000","openTime":1684247618144,"closeTime":1684334018144,"firstId":3234469,"lastId":3235640,"count":1172},{"symbol":"ILVBNB","priceChange":"0.00560000","priceChangePercent":"3.836","weightedAvgPrice":"0.14871875","prevClosePrice":"0.14570000","lastPrice":"0.15160000","lastQty":"0.32900000","bidPrice":"0.15210000","bidQty":"2.12600000","askPrice":"0.15260000","askQty":"2.70700000","openPrice":"0.14600000","highPrice":"0.15410000","lowPrice":"0.14440000","volume":"269.10000000","quoteVolume":"40.02021640","openTime":1684247617863,"closeTime":1684334017863,"firstId":265087,"lastId":265181,"count":95},{"symbol":"ILVBTC","priceChange":"0.00008800","priceChangePercent":"5.257","weightedAvgPrice":"0.00171525","prevClosePrice":"0.00167500","lastPrice":"0.00176200","lastQty":"1.72800000","bidPrice":"0.00176000","bidQty":"3.09500000","askPrice":"0.00176200","askQty":"4.23200000","openPrice":"0.00167400","highPrice":"0.00179200","lowPrice":"0.00167400","volume":"1609.72500000","quoteVolume":"2.76108123","openTime":1684247601802,"closeTime":1684334001802,"firstId":2024422,"lastId":2025994,"count":1573},{"symbol":"RENBUSD","priceChange":"-0.00059800","priceChangePercent":"-0.768","weightedAvgPrice":"0.07791478","prevClosePrice":"0.07800900","lastPrice":"0.07726200","lastQty":"697.00000000","bidPrice":"0.07719900","bidQty":"697.00000000","askPrice":"0.07725500","askQty":"432.00000000","openPrice":"0.07786000","highPrice":"0.07941900","lowPrice":"0.07683000","volume":"949837.00000000","quoteVolume":"74006.34060800","openTime":1684247618106,"closeTime":1684334018106,"firstId":3472516,"lastId":3474003,"count":1488},{"symbol":"YGGUSDT","priceChange":"0.00520000","priceChangePercent":"2.775","weightedAvgPrice":"0.19766535","prevClosePrice":"0.18740000","lastPrice":"0.19260000","lastQty":"2343.30000000","bidPrice":"0.19250000","bidQty":"1189.40000000","askPrice":"0.19270000","askQty":"670.00000000","openPrice":"0.18740000","highPrice":"0.20890000","lowPrice":"0.18580000","volume":"23996123.10000000","quoteVolume":"4743202.01660000","openTime":1684247619823,"closeTime":1684334019823,"firstId":15875553,"lastId":15901969,"count":26417},{"symbol":"YGGBUSD","priceChange":"0.00520000","priceChangePercent":"2.773","weightedAvgPrice":"0.19734105","prevClosePrice":"0.18770000","lastPrice":"0.19270000","lastQty":"363.50000000","bidPrice":"0.19250000","bidQty":"813.80000000","askPrice":"0.19280000","askQty":"518.80000000","openPrice":"0.18750000","highPrice":"0.20830000","lowPrice":"0.18580000","volume":"4900423.00000000","quoteVolume":"967054.60817000","openTime":1684247619294,"closeTime":1684334019294,"firstId":4556963,"lastId":4562993,"count":6031},{"symbol":"YGGBNB","priceChange":"-0.00000200","priceChangePercent":"-0.290","weightedAvgPrice":"0.00074394","prevClosePrice":"0.00069100","lastPrice":"0.00068700","lastQty":"1764.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068900","highPrice":"0.00109400","lowPrice":"0.00066700","volume":"758776.80000000","quoteVolume":"564.48698240","openTime":1683082835258,"closeTime":1683169235258,"firstId":324188,"lastId":325223,"count":1036},{"symbol":"YGGBTC","priceChange":"0.00000029","priceChangePercent":"4.173","weightedAvgPrice":"0.00000731","prevClosePrice":"0.00000695","lastPrice":"0.00000724","lastQty":"19.50000000","bidPrice":"0.00000723","bidQty":"1031.30000000","askPrice":"0.00000725","askQty":"2080.00000000","openPrice":"0.00000695","highPrice":"0.00000773","lowPrice":"0.00000687","volume":"637290.10000000","quoteVolume":"4.65639997","openTime":1684247618729,"closeTime":1684334018729,"firstId":2063693,"lastId":2065576,"count":1884},{"symbol":"STXBUSD","priceChange":"-0.00520000","priceChangePercent":"-0.817","weightedAvgPrice":"0.63995464","prevClosePrice":"0.63690000","lastPrice":"0.63140000","lastQty":"629.30000000","bidPrice":"0.63180000","bidQty":"2168.60000000","askPrice":"0.63190000","askQty":"425.10000000","openPrice":"0.63660000","highPrice":"0.65450000","lowPrice":"0.62980000","volume":"1978697.10000000","quoteVolume":"1266276.39502000","openTime":1684247619376,"closeTime":1684334019376,"firstId":6222405,"lastId":6228856,"count":6452},{"symbol":"SYSUSDT","priceChange":"0.00030000","priceChangePercent":"0.257","weightedAvgPrice":"0.11765645","prevClosePrice":"0.11700000","lastPrice":"0.11710000","lastQty":"400.00000000","bidPrice":"0.11710000","bidQty":"72866.00000000","askPrice":"0.11730000","askQty":"1212.00000000","openPrice":"0.11680000","highPrice":"0.11950000","lowPrice":"0.11620000","volume":"1926872.00000000","quoteVolume":"226708.92630000","openTime":1684247591270,"closeTime":1684333991270,"firstId":15833699,"lastId":15836097,"count":2399},{"symbol":"DFUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.079","weightedAvgPrice":"0.04765187","prevClosePrice":"0.04800000","lastPrice":"0.04710000","lastQty":"20202.00000000","bidPrice":"0.04710000","bidQty":"10214.00000000","askPrice":"0.04720000","askQty":"42388.00000000","openPrice":"0.04810000","highPrice":"0.04860000","lowPrice":"0.04680000","volume":"10371816.00000000","quoteVolume":"494236.45970000","openTime":1684247608943,"closeTime":1684334008943,"firstId":6280975,"lastId":6283744,"count":2770},{"symbol":"SOLUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"33.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPARUB","priceChange":"0.04400000","priceChangePercent":"1.125","weightedAvgPrice":"3.94291485","prevClosePrice":"3.91000000","lastPrice":"3.95400000","lastQty":"4098.00000000","bidPrice":"3.93700000","bidQty":"39.00000000","askPrice":"3.95000000","askQty":"4102.00000000","openPrice":"3.91000000","highPrice":"4.03900000","lowPrice":"3.83600000","volume":"335838.00000000","quoteVolume":"1324180.63800000","openTime":1684247619875,"closeTime":1684334019875,"firstId":1624404,"lastId":1624616,"count":213},{"symbol":"LTCUAH","priceChange":"75.00000000","priceChangePercent":"2.230","weightedAvgPrice":"3442.77052216","prevClosePrice":"3350.00000000","lastPrice":"3438.00000000","lastQty":"0.50000000","bidPrice":"3436.00000000","bidQty":"0.50000000","askPrice":"3456.00000000","askQty":"2.19100000","openPrice":"3363.00000000","highPrice":"3545.00000000","lowPrice":"3363.00000000","volume":"108.52900000","quoteVolume":"373640.44200000","openTime":1684247614985,"closeTime":1684334014985,"firstId":417025,"lastId":417184,"count":160},{"symbol":"FETBUSD","priceChange":"-0.00290000","priceChangePercent":"-1.202","weightedAvgPrice":"0.24377093","prevClosePrice":"0.24130000","lastPrice":"0.23840000","lastQty":"50.00000000","bidPrice":"0.23850000","bidQty":"625.00000000","askPrice":"0.23860000","askQty":"900.00000000","openPrice":"0.24130000","highPrice":"0.25010000","lowPrice":"0.23840000","volume":"3664816.00000000","quoteVolume":"893375.59700000","openTime":1684247619723,"closeTime":1684334019723,"firstId":8827452,"lastId":8832637,"count":5186},{"symbol":"ARPABUSD","priceChange":"0.00019000","priceChangePercent":"0.392","weightedAvgPrice":"0.04881180","prevClosePrice":"0.04845000","lastPrice":"0.04860000","lastQty":"5145.10000000","bidPrice":"0.04854000","bidQty":"364.80000000","askPrice":"0.04861000","askQty":"661.90000000","openPrice":"0.04841000","highPrice":"0.05006000","lowPrice":"0.04745000","volume":"9754226.10000000","quoteVolume":"476121.37965300","openTime":1684247619893,"closeTime":1684334019893,"firstId":5045818,"lastId":5050862,"count":5045},{"symbol":"LSKBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.118","weightedAvgPrice":"0.85212085","prevClosePrice":"0.84800000","lastPrice":"0.84800000","lastQty":"440.50000000","bidPrice":"0.84800000","bidQty":"97.50000000","askPrice":"0.85100000","askQty":"132.50000000","openPrice":"0.84900000","highPrice":"0.86400000","lowPrice":"0.84500000","volume":"38287.40000000","quoteVolume":"32625.49180000","openTime":1684247558992,"closeTime":1684333958992,"firstId":1345722,"lastId":1345987,"count":266},{"symbol":"AVAXBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"266752.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"29103.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDAUSDT","priceChange":"-0.01210000","priceChangePercent":"-3.461","weightedAvgPrice":"0.34134189","prevClosePrice":"0.34970000","lastPrice":"0.33750000","lastQty":"58.70000000","bidPrice":"0.33750000","bidQty":"50332.30000000","askPrice":"0.33770000","askQty":"411.60000000","openPrice":"0.34960000","highPrice":"0.34980000","lowPrice":"0.33600000","volume":"1556604.50000000","quoteVolume":"531334.32485000","openTime":1684247604339,"closeTime":1684334004339,"firstId":12230488,"lastId":12234311,"count":3824},{"symbol":"FIDABUSD","priceChange":"-0.01200000","priceChangePercent":"-3.432","weightedAvgPrice":"0.34080239","prevClosePrice":"0.34950000","lastPrice":"0.33770000","lastQty":"1505.90000000","bidPrice":"0.33750000","bidQty":"59.20000000","askPrice":"0.33790000","askQty":"653.90000000","openPrice":"0.34970000","highPrice":"0.35000000","lowPrice":"0.33650000","volume":"212495.80000000","quoteVolume":"72419.07734000","openTime":1684247616676,"closeTime":1684334016676,"firstId":6345368,"lastId":6346088,"count":721},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00543000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"-0.00000024","priceChangePercent":"-1.858","weightedAvgPrice":"0.00001265","prevClosePrice":"0.00001296","lastPrice":"0.00001268","lastQty":"11.90000000","bidPrice":"0.00001264","bidQty":"308.30000000","askPrice":"0.00001269","askQty":"80.00000000","openPrice":"0.00001292","highPrice":"0.00001292","lowPrice":"0.00001250","volume":"32817.90000000","quoteVolume":"0.41529591","openTime":1684247609025,"closeTime":1684334009025,"firstId":1766006,"lastId":1766216,"count":211},{"symbol":"DENTBUSD","priceChange":"0.00000300","priceChangePercent":"0.352","weightedAvgPrice":"0.00085976","prevClosePrice":"0.00084900","lastPrice":"0.00085500","lastQty":"114556.00000000","bidPrice":"0.00085300","bidQty":"11724.00000000","askPrice":"0.00085400","askQty":"273557.00000000","openPrice":"0.00085200","highPrice":"0.00087700","lowPrice":"0.00084300","volume":"23562517.00000000","quoteVolume":"20258.18538100","openTime":1684247609627,"closeTime":1684334009627,"firstId":3011622,"lastId":3012070,"count":449},{"symbol":"FRONTUSDT","priceChange":"-0.00180000","priceChangePercent":"-1.019","weightedAvgPrice":"0.17688034","prevClosePrice":"0.17640000","lastPrice":"0.17480000","lastQty":"62.00000000","bidPrice":"0.17480000","bidQty":"117.00000000","askPrice":"0.17490000","askQty":"1507.00000000","openPrice":"0.17660000","highPrice":"0.18090000","lowPrice":"0.17420000","volume":"812892.00000000","quoteVolume":"143784.61280000","openTime":1684247595164,"closeTime":1684333995164,"firstId":6300828,"lastId":6302684,"count":1857},{"symbol":"CVPUSDT","priceChange":"-0.01230000","priceChangePercent":"-3.087","weightedAvgPrice":"0.40344070","prevClosePrice":"0.39810000","lastPrice":"0.38610000","lastQty":"172.40000000","bidPrice":"0.38530000","bidQty":"64.70000000","askPrice":"0.38600000","askQty":"1071.70000000","openPrice":"0.39840000","highPrice":"0.41930000","lowPrice":"0.38380000","volume":"2348607.10000000","quoteVolume":"947523.68980000","openTime":1684247592071,"closeTime":1684333992071,"firstId":8349921,"lastId":8358504,"count":8584},{"symbol":"AGLDBTC","priceChange":"-0.00000029","priceChangePercent":"-1.950","weightedAvgPrice":"0.00001485","prevClosePrice":"0.00001494","lastPrice":"0.00001458","lastQty":"672.50000000","bidPrice":"0.00001447","bidQty":"10.00000000","askPrice":"0.00001450","askQty":"45.80000000","openPrice":"0.00001487","highPrice":"0.00001524","lowPrice":"0.00001447","volume":"37673.90000000","quoteVolume":"0.55946725","openTime":1684247613515,"closeTime":1684334013515,"firstId":1710919,"lastId":1711279,"count":361},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00190000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"-0.01400000","priceChangePercent":"-3.500","weightedAvgPrice":"0.40047005","prevClosePrice":"0.40300000","lastPrice":"0.38600000","lastQty":"710.60000000","bidPrice":"0.38500000","bidQty":"240.10000000","askPrice":"0.38600000","askQty":"1680.90000000","openPrice":"0.40000000","highPrice":"0.41600000","lowPrice":"0.38600000","volume":"252975.70000000","quoteVolume":"101309.19120000","openTime":1684247619881,"closeTime":1684334019881,"firstId":3670240,"lastId":3670900,"count":661},{"symbol":"AGLDUSDT","priceChange":"-0.01500000","priceChangePercent":"-3.741","weightedAvgPrice":"0.39913953","prevClosePrice":"0.40200000","lastPrice":"0.38600000","lastQty":"265.60000000","bidPrice":"0.38500000","bidQty":"34712.40000000","askPrice":"0.38600000","askQty":"2742.10000000","openPrice":"0.40100000","highPrice":"0.41500000","lowPrice":"0.38600000","volume":"1976630.40000000","quoteVolume":"788951.33000000","openTime":1684247596548,"closeTime":1684333996548,"firstId":11567636,"lastId":11572182,"count":4547},{"symbol":"RADBTC","priceChange":"-0.00000220","priceChangePercent":"-2.788","weightedAvgPrice":"0.00007852","prevClosePrice":"0.00007900","lastPrice":"0.00007670","lastQty":"144.60000000","bidPrice":"0.00007650","bidQty":"360.70000000","askPrice":"0.00007670","askQty":"1673.30000000","openPrice":"0.00007890","highPrice":"0.00008040","lowPrice":"0.00007660","volume":"109951.20000000","quoteVolume":"8.63383175","openTime":1684247619240,"closeTime":1684334019240,"firstId":2333283,"lastId":2334704,"count":1422},{"symbol":"RADBNB","priceChange":"-0.00115000","priceChangePercent":"-10.026","weightedAvgPrice":"0.01061789","prevClosePrice":"0.01150000","lastPrice":"0.01032000","lastQty":"59.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01147000","highPrice":"0.01177000","lowPrice":"0.01001000","volume":"39083.60000000","quoteVolume":"414.98534200","openTime":1683082817930,"closeTime":1683169217930,"firstId":267862,"lastId":268661,"count":800},{"symbol":"RADBUSD","priceChange":"-0.08800000","priceChangePercent":"-4.135","weightedAvgPrice":"2.11935375","prevClosePrice":"2.12800000","lastPrice":"2.04000000","lastQty":"5.00000000","bidPrice":"2.03800000","bidQty":"112.40000000","askPrice":"2.04300000","askQty":"342.60000000","openPrice":"2.12800000","highPrice":"2.18000000","lowPrice":"2.03700000","volume":"380788.60000000","quoteVolume":"807025.74640000","openTime":1684247619780,"closeTime":1684334019780,"firstId":4924206,"lastId":4927821,"count":3616},{"symbol":"RADUSDT","priceChange":"-0.09100000","priceChangePercent":"-4.272","weightedAvgPrice":"2.11302439","prevClosePrice":"2.13000000","lastPrice":"2.03900000","lastQty":"474.60000000","bidPrice":"2.03800000","bidQty":"151.60000000","askPrice":"2.04000000","askQty":"94.10000000","openPrice":"2.13000000","highPrice":"2.17900000","lowPrice":"2.03600000","volume":"2748268.30000000","quoteVolume":"5807157.93910000","openTime":1684247617650,"closeTime":1684334017650,"firstId":15890805,"lastId":15915293,"count":24489},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"34.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"0.00180000","priceChangePercent":"0.497","weightedAvgPrice":"0.36618082","prevClosePrice":"0.36230000","lastPrice":"0.36410000","lastQty":"1654.00000000","bidPrice":"0.36330000","bidQty":"759.00000000","askPrice":"0.36390000","askQty":"85.00000000","openPrice":"0.36230000","highPrice":"0.36910000","lowPrice":"0.36190000","volume":"163157.00000000","quoteVolume":"59744.96400000","openTime":1684247587683,"closeTime":1684333987683,"firstId":3016392,"lastId":3017014,"count":623},{"symbol":"STPTBUSD","priceChange":"-0.00021000","priceChangePercent":"-0.479","weightedAvgPrice":"0.04392223","prevClosePrice":"0.04382000","lastPrice":"0.04365000","lastQty":"251.70000000","bidPrice":"0.04361000","bidQty":"4703.20000000","askPrice":"0.04374000","askQty":"4703.30000000","openPrice":"0.04386000","highPrice":"0.04440000","lowPrice":"0.04345000","volume":"3703401.20000000","quoteVolume":"162661.63129400","openTime":1684247588539,"closeTime":1684333988539,"firstId":3425876,"lastId":3427429,"count":1554},{"symbol":"BETABTC","priceChange":"-0.00000004","priceChangePercent":"-1.090","weightedAvgPrice":"0.00000365","prevClosePrice":"0.00000365","lastPrice":"0.00000363","lastQty":"2562.00000000","bidPrice":"0.00000361","bidQty":"3667.00000000","askPrice":"0.00000363","askQty":"12238.00000000","openPrice":"0.00000367","highPrice":"0.00000371","lowPrice":"0.00000362","volume":"302582.00000000","quoteVolume":"1.10420405","openTime":1684247554714,"closeTime":1684333954714,"firstId":2503368,"lastId":2503824,"count":457},{"symbol":"BETABNB","priceChange":"-0.00000290","priceChangePercent":"-0.916","weightedAvgPrice":"0.00031675","prevClosePrice":"0.00031890","lastPrice":"0.00031360","lastQty":"67750.00000000","bidPrice":"0.00031360","bidQty":"120897.00000000","askPrice":"0.00031460","askQty":"7894.00000000","openPrice":"0.00031650","highPrice":"0.00032200","lowPrice":"0.00031230","volume":"272173.00000000","quoteVolume":"86.20959960","openTime":1684247608127,"closeTime":1684334008127,"firstId":965032,"lastId":965263,"count":232},{"symbol":"BETABUSD","priceChange":"-0.00207000","priceChangePercent":"-2.101","weightedAvgPrice":"0.09834643","prevClosePrice":"0.09870000","lastPrice":"0.09644000","lastQty":"663.00000000","bidPrice":"0.09639000","bidQty":"663.00000000","askPrice":"0.09663000","askQty":"233.00000000","openPrice":"0.09851000","highPrice":"0.10067000","lowPrice":"0.09633000","volume":"1755683.00000000","quoteVolume":"172665.15063000","openTime":1684247618534,"closeTime":1684334018534,"firstId":10374430,"lastId":10376058,"count":1629},{"symbol":"BETAUSDT","priceChange":"-0.00198000","priceChangePercent":"-2.012","weightedAvgPrice":"0.09841377","prevClosePrice":"0.09852000","lastPrice":"0.09645000","lastQty":"1037.00000000","bidPrice":"0.09642000","bidQty":"502.00000000","askPrice":"0.09648000","askQty":"2591.00000000","openPrice":"0.09843000","highPrice":"0.10098000","lowPrice":"0.09628000","volume":"11163306.00000000","quoteVolume":"1098623.01034000","openTime":1684247608168,"closeTime":1684334008168,"firstId":25082465,"lastId":25090907,"count":8443},{"symbol":"SHIBAUD","priceChange":"-0.00000013","priceChangePercent":"-0.992","weightedAvgPrice":"0.00001310","prevClosePrice":"0.00001310","lastPrice":"0.00001297","lastQty":"61121318.00","bidPrice":"0.00001294","bidQty":"92217092.00","askPrice":"0.00001296","askQty":"15029986.00","openPrice":"0.00001310","highPrice":"0.00001325","lowPrice":"0.00001292","volume":"5520794472.00","quoteVolume":"72296.00293469","openTime":1684247618142,"closeTime":1684334018142,"firstId":1390488,"lastId":1390755,"count":268},{"symbol":"RAREBTC","priceChange":"0.00000011","priceChangePercent":"3.047","weightedAvgPrice":"0.00000371","prevClosePrice":"0.00000360","lastPrice":"0.00000372","lastQty":"26.90000000","bidPrice":"0.00000370","bidQty":"1129.40000000","askPrice":"0.00000372","askQty":"11013.50000000","openPrice":"0.00000361","highPrice":"0.00000381","lowPrice":"0.00000360","volume":"265486.60000000","quoteVolume":"0.98441141","openTime":1684247619307,"closeTime":1684334019307,"firstId":2063355,"lastId":2063826,"count":472},{"symbol":"RAREBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREBUSD","priceChange":"0.00120000","priceChangePercent":"1.232","weightedAvgPrice":"0.10040231","prevClosePrice":"0.09700000","lastPrice":"0.09860000","lastQty":"824.40000000","bidPrice":"0.09870000","bidQty":"252.10000000","askPrice":"0.09900000","askQty":"2020.20000000","openPrice":"0.09740000","highPrice":"0.10260000","lowPrice":"0.09740000","volume":"1125778.40000000","quoteVolume":"113030.74827000","openTime":1684247619241,"closeTime":1684334019241,"firstId":5135509,"lastId":5136697,"count":1189},{"symbol":"RAREUSDT","priceChange":"0.00160000","priceChangePercent":"1.644","weightedAvgPrice":"0.09993844","prevClosePrice":"0.09730000","lastPrice":"0.09890000","lastQty":"504.60000000","bidPrice":"0.09860000","bidQty":"4540.10000000","askPrice":"0.09890000","askQty":"1217.90000000","openPrice":"0.09730000","highPrice":"0.10300000","lowPrice":"0.09730000","volume":"6317633.80000000","quoteVolume":"631374.48684000","openTime":1684247614238,"closeTime":1684334014238,"firstId":12849071,"lastId":12853343,"count":4273},{"symbol":"AVAXBRL","priceChange":"-0.30000000","priceChangePercent":"-0.408","weightedAvgPrice":"74.00445744","prevClosePrice":"73.70000000","lastPrice":"73.30000000","lastQty":"4.57000000","bidPrice":"73.20000000","bidQty":"42.82000000","askPrice":"73.40000000","askQty":"8.68000000","openPrice":"73.60000000","highPrice":"74.90000000","lowPrice":"73.30000000","volume":"241.17000000","quoteVolume":"17847.65500000","openTime":1684247618156,"closeTime":1684334018156,"firstId":627973,"lastId":628058,"count":86},{"symbol":"AVAXAUD","priceChange":"-0.08000000","priceChangePercent":"-0.359","weightedAvgPrice":"22.34937542","prevClosePrice":"22.36000000","lastPrice":"22.21000000","lastQty":"1.80000000","bidPrice":"22.02000000","bidQty":"207.10000000","askPrice":"22.11000000","askQty":"78.84000000","openPrice":"22.29000000","highPrice":"22.58000000","lowPrice":"22.14000000","volume":"1623.80000000","quoteVolume":"36290.91580000","openTime":1684247618445,"closeTime":1684334018445,"firstId":504680,"lastId":504961,"count":282},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"-0.00003300","priceChangePercent":"-1.245","weightedAvgPrice":"0.00264644","prevClosePrice":"0.00265100","lastPrice":"0.00261700","lastQty":"3822.00000000","bidPrice":"0.00261500","bidQty":"12009.00000000","askPrice":"0.00262300","askQty":"9800.00000000","openPrice":"0.00265000","highPrice":"0.00268200","lowPrice":"0.00261700","volume":"7454544.00000000","quoteVolume":"19727.99339400","openTime":1684247609612,"closeTime":1684334009612,"firstId":4034054,"lastId":4034311,"count":258},{"symbol":"AXSETH","priceChange":"0.00027100","priceChangePercent":"7.277","weightedAvgPrice":"0.00419157","prevClosePrice":"0.00372000","lastPrice":"0.00399500","lastQty":"9.33000000","bidPrice":"0.00400300","bidQty":"2.89900000","askPrice":"0.00402400","askQty":"57.39100000","openPrice":"0.00372400","highPrice":"0.00460600","lowPrice":"0.00370200","volume":"26933.40500000","quoteVolume":"112.89319146","openTime":1684247610586,"closeTime":1684334010586,"firstId":1500368,"lastId":1502048,"count":1681},{"symbol":"FTMETH","priceChange":"0.00000090","priceChangePercent":"0.434","weightedAvgPrice":"0.00020952","prevClosePrice":"0.00020760","lastPrice":"0.00020820","lastQty":"28.00000000","bidPrice":"0.00020810","bidQty":"1000.00000000","askPrice":"0.00020850","askQty":"2470.60000000","openPrice":"0.00020730","highPrice":"0.00021190","lowPrice":"0.00020670","volume":"76144.20000000","quoteVolume":"15.95397014","openTime":1684247610312,"closeTime":1684334010312,"firstId":2118302,"lastId":2118554,"count":253},{"symbol":"SOLETH","priceChange":"0.00001000","priceChangePercent":"0.087","weightedAvgPrice":"0.01139776","prevClosePrice":"0.01143000","lastPrice":"0.01145000","lastQty":"11.18600000","bidPrice":"0.01145000","bidQty":"145.08400000","askPrice":"0.01146000","askQty":"57.96000000","openPrice":"0.01144000","highPrice":"0.01151000","lowPrice":"0.01123000","volume":"11555.80400000","quoteVolume":"131.71027591","openTime":1684247619009,"closeTime":1684334019009,"firstId":5009747,"lastId":5011210,"count":1464},{"symbol":"SSVBTC","priceChange":"-0.00001800","priceChangePercent":"-2.244","weightedAvgPrice":"0.00079893","prevClosePrice":"0.00080220","lastPrice":"0.00078400","lastQty":"12.76000000","bidPrice":"0.00078300","bidQty":"9.52000000","askPrice":"0.00078490","askQty":"3.10000000","openPrice":"0.00080200","highPrice":"0.00082220","lowPrice":"0.00077760","volume":"7058.42000000","quoteVolume":"5.63914853","openTime":1684247619113,"closeTime":1684334019113,"firstId":3513811,"lastId":3515145,"count":1335},{"symbol":"SSVETH","priceChange":"-0.00024900","priceChangePercent":"-2.091","weightedAvgPrice":"0.01181617","prevClosePrice":"0.01195700","lastPrice":"0.01165900","lastQty":"0.49000000","bidPrice":"0.01165200","bidQty":"0.49000000","askPrice":"0.01172000","askQty":"6.42000000","openPrice":"0.01190800","highPrice":"0.01220100","lowPrice":"0.01157500","volume":"3987.83000000","quoteVolume":"47.12088023","openTime":1684247619591,"closeTime":1684334019591,"firstId":1406103,"lastId":1406671,"count":569},{"symbol":"LAZIOTRY","priceChange":"-0.99100000","priceChangePercent":"-1.921","weightedAvgPrice":"51.64794552","prevClosePrice":"51.59600000","lastPrice":"50.60500000","lastQty":"85.44000000","bidPrice":"50.60500000","bidQty":"11.53000000","askPrice":"50.63400000","askQty":"70.39000000","openPrice":"51.59600000","highPrice":"53.00000000","lowPrice":"50.40400000","volume":"303839.61000000","quoteVolume":"15692691.62319000","openTime":1684247619602,"closeTime":1684334019602,"firstId":12462871,"lastId":12468213,"count":5343},{"symbol":"LAZIOEUR","priceChange":"0.00160000","priceChangePercent":"0.070","weightedAvgPrice":"2.32254816","prevClosePrice":"2.30160000","lastPrice":"2.29820000","lastQty":"7.53000000","bidPrice":"2.26930000","bidQty":"40.81000000","askPrice":"2.28160000","askQty":"119.92000000","openPrice":"2.29660000","highPrice":"2.34440000","lowPrice":"2.28500000","volume":"2357.47000000","quoteVolume":"5475.33762000","openTime":1684247618876,"closeTime":1684334018876,"firstId":417924,"lastId":417949,"count":26},{"symbol":"LAZIOBTC","priceChange":"0.00000010","priceChangePercent":"0.108","weightedAvgPrice":"0.00009292","prevClosePrice":"0.00009234","lastPrice":"0.00009234","lastQty":"2.46000000","bidPrice":"0.00009221","bidQty":"5.22000000","askPrice":"0.00009291","askQty":"38.61000000","openPrice":"0.00009224","highPrice":"0.00009478","lowPrice":"0.00009175","volume":"5022.88000000","quoteVolume":"0.46670835","openTime":1684247619399,"closeTime":1684334019399,"firstId":2135249,"lastId":2135497,"count":249},{"symbol":"LAZIOUSDT","priceChange":"-0.04320000","priceChangePercent":"-1.729","weightedAvgPrice":"2.50471569","prevClosePrice":"2.49690000","lastPrice":"2.45570000","lastQty":"11.18000000","bidPrice":"2.45480000","bidQty":"28.54000000","askPrice":"2.45670000","askQty":"18.53000000","openPrice":"2.49890000","highPrice":"2.55870000","lowPrice":"2.45540000","volume":"357292.74000000","quoteVolume":"894916.73171300","openTime":1684247618188,"closeTime":1684334018188,"firstId":22263567,"lastId":22271658,"count":8092},{"symbol":"CHESSBTC","priceChange":"-0.00000003","priceChangePercent":"-0.434","weightedAvgPrice":"0.00000689","prevClosePrice":"0.00000697","lastPrice":"0.00000689","lastQty":"90.40000000","bidPrice":"0.00000686","bidQty":"565.90000000","askPrice":"0.00000691","askQty":"320.30000000","openPrice":"0.00000692","highPrice":"0.00000697","lowPrice":"0.00000680","volume":"108089.90000000","quoteVolume":"0.74438977","openTime":1684247582612,"closeTime":1684333982612,"firstId":1907085,"lastId":1907360,"count":276},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00188500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"-0.00360000","priceChangePercent":"-1.926","weightedAvgPrice":"0.18553781","prevClosePrice":"0.18730000","lastPrice":"0.18330000","lastQty":"809.00000000","bidPrice":"0.18300000","bidQty":"165.00000000","askPrice":"0.18350000","askQty":"1998.40000000","openPrice":"0.18690000","highPrice":"0.18920000","lowPrice":"0.18250000","volume":"516708.30000000","quoteVolume":"95868.92554000","openTime":1684247582390,"closeTime":1684333982390,"firstId":5543151,"lastId":5543904,"count":754},{"symbol":"CHESSUSDT","priceChange":"-0.00410000","priceChangePercent":"-2.191","weightedAvgPrice":"0.18566003","prevClosePrice":"0.18710000","lastPrice":"0.18300000","lastQty":"663.40000000","bidPrice":"0.18280000","bidQty":"9472.80000000","askPrice":"0.18330000","askQty":"1274.30000000","openPrice":"0.18710000","highPrice":"0.18940000","lowPrice":"0.18190000","volume":"3053283.80000000","quoteVolume":"566872.77361000","openTime":1684247607884,"closeTime":1684334007884,"firstId":13497034,"lastId":13501557,"count":4524},{"symbol":"FTMAUD","priceChange":"-0.00260000","priceChangePercent":"-0.462","weightedAvgPrice":"0.56832102","prevClosePrice":"0.56410000","lastPrice":"0.56070000","lastQty":"3033.00000000","bidPrice":"0.55860000","bidQty":"7915.00000000","askPrice":"0.56030000","askQty":"2289.00000000","openPrice":"0.56330000","highPrice":"0.57970000","lowPrice":"0.56070000","volume":"100191.00000000","quoteVolume":"56940.65160000","openTime":1684247618399,"closeTime":1684334018399,"firstId":723132,"lastId":723303,"count":172},{"symbol":"FTMBRL","priceChange":"0.00600000","priceChangePercent":"0.323","weightedAvgPrice":"1.88280510","prevClosePrice":"1.86200000","lastPrice":"1.86100000","lastQty":"862.20000000","bidPrice":"1.85700000","bidQty":"901.40000000","askPrice":"1.86100000","askQty":"535.50000000","openPrice":"1.85500000","highPrice":"1.93000000","lowPrice":"1.85500000","volume":"76134.40000000","quoteVolume":"143346.23640000","openTime":1684247618017,"closeTime":1684334018017,"firstId":1296510,"lastId":1296821,"count":312},{"symbol":"SCRTBUSD","priceChange":"-0.00500000","priceChangePercent":"-1.018","weightedAvgPrice":"0.49018562","prevClosePrice":"0.49000000","lastPrice":"0.48600000","lastQty":"38.50000000","bidPrice":"0.48500000","bidQty":"411.90000000","askPrice":"0.48600000","askQty":"518.00000000","openPrice":"0.49100000","highPrice":"0.49600000","lowPrice":"0.48300000","volume":"36603.60000000","quoteVolume":"17942.55820000","openTime":1684247611315,"closeTime":1684334011315,"firstId":6144174,"lastId":6144640,"count":467},{"symbol":"ADXUSDT","priceChange":"0.00340000","priceChangePercent":"2.171","weightedAvgPrice":"0.16299594","prevClosePrice":"0.15670000","lastPrice":"0.16000000","lastQty":"2970.00000000","bidPrice":"0.15990000","bidQty":"3187.00000000","askPrice":"0.16000000","askQty":"12547.00000000","openPrice":"0.15660000","highPrice":"0.17240000","lowPrice":"0.15610000","volume":"8903174.00000000","quoteVolume":"1451181.23160000","openTime":1684247604314,"closeTime":1684334004314,"firstId":7506203,"lastId":7513363,"count":7161},{"symbol":"AUCTIONUSDT","priceChange":"-0.06000000","priceChangePercent":"-1.220","weightedAvgPrice":"4.91430392","prevClosePrice":"4.92000000","lastPrice":"4.86000000","lastQty":"96.94000000","bidPrice":"4.85000000","bidQty":"10.00000000","askPrice":"4.86000000","askQty":"170.45000000","openPrice":"4.92000000","highPrice":"4.97000000","lowPrice":"4.85000000","volume":"54691.51000000","quoteVolume":"268770.70200000","openTime":1684247603945,"closeTime":1684334003945,"firstId":5831617,"lastId":5832865,"count":1249},{"symbol":"CELOBUSD","priceChange":"-0.02200000","priceChangePercent":"-3.957","weightedAvgPrice":"0.54886256","prevClosePrice":"0.55600000","lastPrice":"0.53400000","lastQty":"2835.00000000","bidPrice":"0.53300000","bidQty":"3056.50000000","askPrice":"0.53400000","askQty":"1065.60000000","openPrice":"0.55600000","highPrice":"0.56100000","lowPrice":"0.53400000","volume":"498871.60000000","quoteVolume":"273811.94300000","openTime":1684247618694,"closeTime":1684334018694,"firstId":3367710,"lastId":3370378,"count":2669},{"symbol":"FTMRUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"36.85000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.76900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00030000","priceChangePercent":"0.661","weightedAvgPrice":"0.04598083","prevClosePrice":"0.04550000","lastPrice":"0.04570000","lastQty":"977568.00000000","bidPrice":"0.04550000","bidQty":"109562.00000000","askPrice":"0.04560000","askQty":"1156539.00000000","openPrice":"0.04540000","highPrice":"0.04680000","lowPrice":"0.04530000","volume":"95454680.00000000","quoteVolume":"4389085.83790000","openTime":1684247619809,"closeTime":1684334019809,"firstId":5302983,"lastId":5304455,"count":1473},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"162.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"-0.00000400","priceChangePercent":"-3.281","weightedAvgPrice":"0.00011990","prevClosePrice":"0.00012190","lastPrice":"0.00011790","lastQty":"41380239.00","bidPrice":"0.00011790","bidQty":"30233345.00","askPrice":"0.00011810","askQty":"39428326.00","openPrice":"0.00012190","highPrice":"0.00012200","lowPrice":"0.00011730","volume":"20186674443.00","quoteVolume":"2420343.27527700","openTime":1684247602391,"closeTime":1684334002391,"firstId":5808940,"lastId":5811878,"count":2939},{"symbol":"DARUSDT","priceChange":"0.00140000","priceChangePercent":"1.040","weightedAvgPrice":"0.13704467","prevClosePrice":"0.13464000","lastPrice":"0.13607000","lastQty":"472.00000000","bidPrice":"0.13609000","bidQty":"1923.00000000","askPrice":"0.13614000","askQty":"910.00000000","openPrice":"0.13467000","highPrice":"0.14013000","lowPrice":"0.13355000","volume":"14666893.00000000","quoteVolume":"2010019.54013000","openTime":1684247619837,"closeTime":1684334019837,"firstId":42835481,"lastId":42854837,"count":19357},{"symbol":"DARBUSD","priceChange":"0.00167000","priceChangePercent":"1.242","weightedAvgPrice":"0.13700415","prevClosePrice":"0.13449000","lastPrice":"0.13616000","lastQty":"975.00000000","bidPrice":"0.13591000","bidQty":"337.00000000","askPrice":"0.13625000","askQty":"337.00000000","openPrice":"0.13449000","highPrice":"0.13996000","lowPrice":"0.13376000","volume":"1251940.00000000","quoteVolume":"171520.97041000","openTime":1684247619895,"closeTime":1684334019895,"firstId":11174356,"lastId":11175730,"count":1375},{"symbol":"DARBNB","priceChange":"0.00000759","priceChangePercent":"1.747","weightedAvgPrice":"0.00044119","prevClosePrice":"0.00043473","lastPrice":"0.00044193","lastQty":"300.00000000","bidPrice":"0.00044153","bidQty":"300.00000000","askPrice":"0.00044226","askQty":"300.00000000","openPrice":"0.00043434","highPrice":"0.00045094","lowPrice":"0.00043168","volume":"168588.00000000","quoteVolume":"74.37994166","openTime":1684247617568,"closeTime":1684334017568,"firstId":1902795,"lastId":1903320,"count":526},{"symbol":"DARBTC","priceChange":"0.00000011","priceChangePercent":"2.200","weightedAvgPrice":"0.00000514","prevClosePrice":"0.00000500","lastPrice":"0.00000511","lastQty":"23.00000000","bidPrice":"0.00000510","bidQty":"761.00000000","askPrice":"0.00000513","askQty":"330.00000000","openPrice":"0.00000500","highPrice":"0.00000521","lowPrice":"0.00000499","volume":"759567.00000000","quoteVolume":"3.90065752","openTime":1684247617640,"closeTime":1684334017640,"firstId":3069940,"lastId":3070867,"count":928},{"symbol":"BNXBTC","priceChange":"0.00000009","priceChangePercent":"0.482","weightedAvgPrice":"0.00001890","prevClosePrice":"0.00001865","lastPrice":"0.00001875","lastQty":"33.20000000","bidPrice":"0.00001868","bidQty":"1147.50000000","askPrice":"0.00001872","askQty":"1965.70000000","openPrice":"0.00001866","highPrice":"0.00001920","lowPrice":"0.00001859","volume":"25351.20000000","quoteVolume":"0.47920863","openTime":1684247618546,"closeTime":1684334018546,"firstId":1469592,"lastId":1469880,"count":289},{"symbol":"BNXBNB","priceChange":"0.00000600","priceChangePercent":"0.371","weightedAvgPrice":"0.00164329","prevClosePrice":"0.00161200","lastPrice":"0.00162500","lastQty":"79.10000000","bidPrice":"0.00161500","bidQty":"200.20000000","askPrice":"0.00164900","askQty":"62.80000000","openPrice":"0.00161900","highPrice":"0.00167100","lowPrice":"0.00161500","volume":"898.40000000","quoteVolume":"1.47633380","openTime":1684247553264,"closeTime":1684333953264,"firstId":324863,"lastId":324885,"count":23},{"symbol":"BNXBUSD","priceChange":"-0.00400000","priceChangePercent":"-0.795","weightedAvgPrice":"0.50862965","prevClosePrice":"0.50300000","lastPrice":"0.49900000","lastQty":"304.90000000","bidPrice":"0.49800000","bidQty":"7216.80000000","askPrice":"0.49900000","askQty":"6241.60000000","openPrice":"0.50300000","highPrice":"0.52200000","lowPrice":"0.49900000","volume":"896910.20000000","quoteVolume":"456195.11670000","openTime":1684247618300,"closeTime":1684334018300,"firstId":5202418,"lastId":5205532,"count":3115},{"symbol":"BNXUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.598","weightedAvgPrice":"0.51010109","prevClosePrice":"0.50300000","lastPrice":"0.49900000","lastQty":"2461.60000000","bidPrice":"0.49800000","bidQty":"44922.10000000","askPrice":"0.49900000","askQty":"47180.30000000","openPrice":"0.50200000","highPrice":"0.52200000","lowPrice":"0.49900000","volume":"4496343.30000000","quoteVolume":"2293589.61080000","openTime":1684247618285,"closeTime":1684334018285,"firstId":17916489,"lastId":17927063,"count":10575},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.44000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00037960","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03997000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"-0.04390000","priceChangePercent":"-1.755","weightedAvgPrice":"2.50155865","prevClosePrice":"2.50190000","lastPrice":"2.45800000","lastQty":"288.84000000","bidPrice":"2.45650000","bidQty":"15.97000000","askPrice":"2.45930000","askQty":"26.67000000","openPrice":"2.50190000","highPrice":"2.55910000","lowPrice":"2.45800000","volume":"65115.47000000","quoteVolume":"162890.16699200","openTime":1684247592131,"closeTime":1684333992131,"firstId":5531480,"lastId":5533009,"count":1530},{"symbol":"OXTBUSD","priceChange":"-0.00110000","priceChangePercent":"-1.601","weightedAvgPrice":"0.06843525","prevClosePrice":"0.06900000","lastPrice":"0.06760000","lastQty":"9201.00000000","bidPrice":"0.06740000","bidQty":"10154.00000000","askPrice":"0.06770000","askQty":"2597.00000000","openPrice":"0.06870000","highPrice":"0.06950000","lowPrice":"0.06760000","volume":"371047.00000000","quoteVolume":"25392.69400000","openTime":1684247618418,"closeTime":1684334018418,"firstId":1189787,"lastId":1189924,"count":138},{"symbol":"MANATRY","priceChange":"0.57000000","priceChangePercent":"5.870","weightedAvgPrice":"10.55538096","prevClosePrice":"9.74000000","lastPrice":"10.28000000","lastQty":"1208.30000000","bidPrice":"10.28000000","bidQty":"2353.60000000","askPrice":"10.30000000","askQty":"3431.10000000","openPrice":"9.71000000","highPrice":"10.99000000","lowPrice":"9.69000000","volume":"2238437.70000000","quoteVolume":"23627562.66800000","openTime":1684247615431,"closeTime":1684334015431,"firstId":8769328,"lastId":8775064,"count":5737},{"symbol":"ALGORUB","priceChange":"-0.07000000","priceChangePercent":"-0.513","weightedAvgPrice":"13.63818673","prevClosePrice":"13.55000000","lastPrice":"13.58000000","lastQty":"10.90000000","bidPrice":"13.51000000","bidQty":"2007.90000000","askPrice":"13.58000000","askQty":"1196.40000000","openPrice":"13.65000000","highPrice":"13.83000000","lowPrice":"13.57000000","volume":"5201.10000000","quoteVolume":"70933.57300000","openTime":1684247607775,"closeTime":1684334007775,"firstId":218140,"lastId":218171,"count":32},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00079300","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"0.88","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.64770000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBTC","priceChange":"0.00000290","priceChangePercent":"1.199","weightedAvgPrice":"0.00024293","prevClosePrice":"0.00024200","lastPrice":"0.00024470","lastQty":"0.40900000","bidPrice":"0.00024380","bidQty":"14.39300000","askPrice":"0.00024470","askQty":"30.47300000","openPrice":"0.00024180","highPrice":"0.00024840","lowPrice":"0.00023960","volume":"2286.85000000","quoteVolume":"0.55554134","openTime":1684247602379,"closeTime":1684334002379,"firstId":1572596,"lastId":1572872,"count":277},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15520000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"0.01000000","priceChangePercent":"0.153","weightedAvgPrice":"6.54162184","prevClosePrice":"6.51000000","lastPrice":"6.54000000","lastQty":"2.00000000","bidPrice":"6.50000000","bidQty":"75.00000000","askPrice":"6.52000000","askQty":"44.46700000","openPrice":"6.53000000","highPrice":"6.68000000","lowPrice":"6.45000000","volume":"2685.43900000","quoteVolume":"17567.12640000","openTime":1684247558873,"closeTime":1684333958873,"firstId":2427300,"lastId":2427549,"count":250},{"symbol":"MOVRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"6.54243189","prevClosePrice":"6.52000000","lastPrice":"6.51000000","lastQty":"48.95300000","bidPrice":"6.50000000","bidQty":"73.12100000","askPrice":"6.51000000","askQty":"49.87300000","openPrice":"6.51000000","highPrice":"6.68000000","lowPrice":"6.44000000","volume":"52502.52100000","quoteVolume":"343494.16754000","openTime":1684247579975,"closeTime":1684333979975,"firstId":8936143,"lastId":8939298,"count":3156},{"symbol":"CITYBTC","priceChange":"-0.00000380","priceChangePercent":"-1.777","weightedAvgPrice":"0.00021015","prevClosePrice":"0.00021310","lastPrice":"0.00021000","lastQty":"12.32000000","bidPrice":"0.00020920","bidQty":"25.17000000","askPrice":"0.00021020","askQty":"48.34000000","openPrice":"0.00021380","highPrice":"0.00021420","lowPrice":"0.00020340","volume":"12173.52000000","quoteVolume":"2.55827262","openTime":1684247601581,"closeTime":1684334001581,"firstId":938781,"lastId":939507,"count":727},{"symbol":"CITYBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01454000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CITYBUSD","priceChange":"-0.15000000","priceChangePercent":"-2.609","weightedAvgPrice":"5.67171993","prevClosePrice":"5.74000000","lastPrice":"5.60000000","lastQty":"352.64000000","bidPrice":"5.58000000","bidQty":"40.89000000","askPrice":"5.60000000","askQty":"75.97000000","openPrice":"5.75000000","highPrice":"5.82000000","lowPrice":"5.51000000","volume":"32514.03000000","quoteVolume":"184410.47210000","openTime":1684247601305,"closeTime":1684334001305,"firstId":1538583,"lastId":1539614,"count":1032},{"symbol":"CITYUSDT","priceChange":"-0.16000000","priceChangePercent":"-2.783","weightedAvgPrice":"5.66227607","prevClosePrice":"5.76000000","lastPrice":"5.59000000","lastQty":"350.60000000","bidPrice":"5.58000000","bidQty":"269.87000000","askPrice":"5.59000000","askQty":"99.29000000","openPrice":"5.75000000","highPrice":"5.81000000","lowPrice":"5.49000000","volume":"314761.68000000","quoteVolume":"1782267.52790000","openTime":1684247618386,"closeTime":1684334018386,"firstId":5902921,"lastId":5910874,"count":7954},{"symbol":"ENSBTC","priceChange":"-0.00000100","priceChangePercent":"-0.257","weightedAvgPrice":"0.00039205","prevClosePrice":"0.00038840","lastPrice":"0.00038760","lastQty":"8.69000000","bidPrice":"0.00038720","bidQty":"19.25000000","askPrice":"0.00038780","askQty":"73.01000000","openPrice":"0.00038860","highPrice":"0.00039620","lowPrice":"0.00038760","volume":"3366.32000000","quoteVolume":"1.31976069","openTime":1684247618085,"closeTime":1684334018085,"firstId":2939183,"lastId":2939673,"count":491},{"symbol":"ENSBNB","priceChange":"-0.00021000","priceChangePercent":"-0.620","weightedAvgPrice":"0.03376059","prevClosePrice":"0.03382000","lastPrice":"0.03367000","lastQty":"43.54000000","bidPrice":"0.03347000","bidQty":"20.00000000","askPrice":"0.03356000","askQty":"17.27000000","openPrice":"0.03388000","highPrice":"0.03436000","lowPrice":"0.03367000","volume":"56.92000000","quoteVolume":"1.92165250","openTime":1684247618211,"closeTime":1684334018211,"firstId":276053,"lastId":276063,"count":11},{"symbol":"ENSBUSD","priceChange":"-0.14000000","priceChangePercent":"-1.337","weightedAvgPrice":"10.56987780","prevClosePrice":"10.48000000","lastPrice":"10.33000000","lastQty":"11.39000000","bidPrice":"10.32000000","bidQty":"16.74000000","askPrice":"10.33000000","askQty":"110.29000000","openPrice":"10.47000000","highPrice":"10.78000000","lowPrice":"10.33000000","volume":"8716.38000000","quoteVolume":"92131.07150000","openTime":1684247617953,"closeTime":1684334017953,"firstId":5460797,"lastId":5461655,"count":859},{"symbol":"ENSUSDT","priceChange":"-0.16000000","priceChangePercent":"-1.527","weightedAvgPrice":"10.54916206","prevClosePrice":"10.49000000","lastPrice":"10.32000000","lastQty":"54.45000000","bidPrice":"10.32000000","bidQty":"23.01000000","askPrice":"10.33000000","askQty":"1284.92000000","openPrice":"10.48000000","highPrice":"10.77000000","lowPrice":"10.31000000","volume":"158862.79000000","quoteVolume":"1675869.31640000","openTime":1684247619415,"closeTime":1684334019415,"firstId":31704970,"lastId":31712828,"count":7859},{"symbol":"SANDETH","priceChange":"0.00001520","priceChangePercent":"5.511","weightedAvgPrice":"0.00028944","prevClosePrice":"0.00027650","lastPrice":"0.00029100","lastQty":"131.20000000","bidPrice":"0.00029040","bidQty":"382.80000000","askPrice":"0.00029120","askQty":"421.00000000","openPrice":"0.00027580","highPrice":"0.00029760","lowPrice":"0.00027580","volume":"54891.50000000","quoteVolume":"15.88777082","openTime":1684247619380,"closeTime":1684334019380,"firstId":1640323,"lastId":1640730,"count":408},{"symbol":"DOTETH","priceChange":"0.00002400","priceChangePercent":"0.827","weightedAvgPrice":"0.00291541","prevClosePrice":"0.00289900","lastPrice":"0.00292600","lastQty":"3.50000000","bidPrice":"0.00292500","bidQty":"68.07000000","askPrice":"0.00292600","askQty":"106.71000000","openPrice":"0.00290200","highPrice":"0.00294600","lowPrice":"0.00288500","volume":"16119.53000000","quoteVolume":"46.99505835","openTime":1684247619385,"closeTime":1684334019385,"firstId":1410464,"lastId":1411395,"count":932},{"symbol":"MATICETH","priceChange":"0.00001380","priceChangePercent":"2.982","weightedAvgPrice":"0.00046890","prevClosePrice":"0.00046280","lastPrice":"0.00047660","lastQty":"119.20000000","bidPrice":"0.00047670","bidQty":"497.70000000","askPrice":"0.00047690","askQty":"4830.00000000","openPrice":"0.00046280","highPrice":"0.00048020","lowPrice":"0.00046000","volume":"1101775.40000000","quoteVolume":"516.62053134","openTime":1684247618828,"closeTime":1684334018828,"firstId":2767136,"lastId":2770727,"count":3592},{"symbol":"ANKRBUSD","priceChange":"-0.00064000","priceChangePercent":"-2.441","weightedAvgPrice":"0.02631772","prevClosePrice":"0.02627000","lastPrice":"0.02558000","lastQty":"1069.50000000","bidPrice":"0.02557000","bidQty":"7534.30000000","askPrice":"0.02560000","askQty":"8677.10000000","openPrice":"0.02622000","highPrice":"0.02671000","lowPrice":"0.02558000","volume":"9826934.00000000","quoteVolume":"258622.48840600","openTime":1684247618985,"closeTime":1684334018985,"firstId":3058396,"lastId":3060945,"count":2550},{"symbol":"SANDTRY","priceChange":"0.36000000","priceChangePercent":"3.478","weightedAvgPrice":"10.84187993","prevClosePrice":"10.35000000","lastPrice":"10.71000000","lastQty":"2950.10000000","bidPrice":"10.71000000","bidQty":"1557.80000000","askPrice":"10.72000000","askQty":"134.20000000","openPrice":"10.35000000","highPrice":"11.13000000","lowPrice":"10.34000000","volume":"987813.70000000","quoteVolume":"10709757.52700000","openTime":1684247618602,"closeTime":1684334018602,"firstId":6767763,"lastId":6771603,"count":3841},{"symbol":"MANABRL","priceChange":"0.17700000","priceChangePercent":"7.616","weightedAvgPrice":"2.57351734","prevClosePrice":"2.32100000","lastPrice":"2.50100000","lastQty":"8.80000000","bidPrice":"2.49000000","bidQty":"599.90000000","askPrice":"2.49400000","askQty":"545.20000000","openPrice":"2.32400000","highPrice":"2.66500000","lowPrice":"2.32100000","volume":"56791.20000000","quoteVolume":"146153.13770000","openTime":1684247617355,"closeTime":1684334017355,"firstId":618363,"lastId":618757,"count":395},{"symbol":"KP3RUSDT","priceChange":"-0.92000000","priceChangePercent":"-1.423","weightedAvgPrice":"64.50104018","prevClosePrice":"64.77000000","lastPrice":"63.73000000","lastQty":"1.00000000","bidPrice":"63.73000000","bidQty":"9.28000000","askPrice":"63.76000000","askQty":"2.35000000","openPrice":"64.65000000","highPrice":"65.57000000","lowPrice":"63.72000000","volume":"2364.88000000","quoteVolume":"152537.21990000","openTime":1684247619636,"closeTime":1684334019636,"firstId":13268090,"lastId":13269773,"count":1684},{"symbol":"QIUSDT","priceChange":"-0.00007000","priceChangePercent":"-0.893","weightedAvgPrice":"0.00787081","prevClosePrice":"0.00785000","lastPrice":"0.00777000","lastQty":"6959.00000000","bidPrice":"0.00777000","bidQty":"297540.00000000","askPrice":"0.00778000","askQty":"178018.00000000","openPrice":"0.00784000","highPrice":"0.00804000","lowPrice":"0.00775000","volume":"49026942.00000000","quoteVolume":"385881.98943000","openTime":1684247619632,"closeTime":1684334019632,"firstId":12443590,"lastId":12445926,"count":2337},{"symbol":"QIBUSD","priceChange":"-0.00007000","priceChangePercent":"-0.889","weightedAvgPrice":"0.00788186","prevClosePrice":"0.00787000","lastPrice":"0.00780000","lastQty":"2569.00000000","bidPrice":"0.00776000","bidQty":"259612.00000000","askPrice":"0.00780000","askQty":"4000.00000000","openPrice":"0.00787000","highPrice":"0.00803000","lowPrice":"0.00776000","volume":"2824830.00000000","quoteVolume":"22264.92157000","openTime":1684247618624,"closeTime":1684334018624,"firstId":4218812,"lastId":4218999,"count":188},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009910","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"0.00000001","priceChangePercent":"3.448","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000029","lastPrice":"0.00000030","lastQty":"705.00000000","bidPrice":"0.00000029","bidQty":"1858571.00000000","askPrice":"0.00000030","askQty":"7621799.00000000","openPrice":"0.00000029","highPrice":"0.00000030","lowPrice":"0.00000029","volume":"4912912.00000000","quoteVolume":"1.43009302","openTime":1684247519938,"closeTime":1684333919938,"firstId":1405809,"lastId":1405940,"count":132},{"symbol":"PORTOBTC","priceChange":"-0.00000040","priceChangePercent":"-0.448","weightedAvgPrice":"0.00008950","prevClosePrice":"0.00008967","lastPrice":"0.00008894","lastQty":"2.54000000","bidPrice":"0.00008849","bidQty":"13.46000000","askPrice":"0.00008876","askQty":"13.46000000","openPrice":"0.00008934","highPrice":"0.00009013","lowPrice":"0.00008803","volume":"12096.76000000","quoteVolume":"1.08271424","openTime":1684247617394,"closeTime":1684334017394,"firstId":1554882,"lastId":1555131,"count":250},{"symbol":"PORTOUSDT","priceChange":"-0.05550000","priceChangePercent":"-2.299","weightedAvgPrice":"2.40187247","prevClosePrice":"2.41410000","lastPrice":"2.35900000","lastQty":"3.27000000","bidPrice":"2.35870000","bidQty":"22.83000000","askPrice":"2.35960000","askQty":"16.53000000","openPrice":"2.41450000","highPrice":"2.43690000","lowPrice":"2.35900000","volume":"256439.07000000","quoteVolume":"615933.94162100","openTime":1684247617618,"closeTime":1684334017618,"firstId":14726818,"lastId":14732499,"count":5682},{"symbol":"PORTOTRY","priceChange":"-1.15000000","priceChangePercent":"-2.308","weightedAvgPrice":"49.45617594","prevClosePrice":"49.91000000","lastPrice":"48.68000000","lastQty":"102.71000000","bidPrice":"48.59000000","bidQty":"370.20000000","askPrice":"48.61000000","askQty":"8.95000000","openPrice":"49.83000000","highPrice":"50.39000000","lowPrice":"45.00000000","volume":"212511.71000000","quoteVolume":"10510016.51920000","openTime":1684247619201,"closeTime":1684334019201,"firstId":9426875,"lastId":9430640,"count":3766},{"symbol":"PORTOEUR","priceChange":"-0.03470000","priceChangePercent":"-1.561","weightedAvgPrice":"2.21709147","prevClosePrice":"2.22640000","lastPrice":"2.18840000","lastQty":"18.91000000","bidPrice":"2.18070000","bidQty":"513.15000000","askPrice":"2.18620000","askQty":"120.87000000","openPrice":"2.22310000","highPrice":"2.23830000","lowPrice":"2.18830000","volume":"1597.56000000","quoteVolume":"3541.93664200","openTime":1684247598790,"closeTime":1684333998790,"firstId":342693,"lastId":342741,"count":49},{"symbol":"POWRUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.372","weightedAvgPrice":"0.16190797","prevClosePrice":"0.16130000","lastPrice":"0.16060000","lastQty":"93.00000000","bidPrice":"0.16060000","bidQty":"289.00000000","askPrice":"0.16080000","askQty":"90.00000000","openPrice":"0.16120000","highPrice":"0.16320000","lowPrice":"0.16040000","volume":"362136.00000000","quoteVolume":"58632.70490000","openTime":1684247573376,"closeTime":1684333973376,"firstId":7383101,"lastId":7384163,"count":1063},{"symbol":"POWRBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.310","weightedAvgPrice":"0.16187371","prevClosePrice":"0.16140000","lastPrice":"0.16090000","lastQty":"2016.00000000","bidPrice":"0.16090000","bidQty":"47.00000000","askPrice":"0.16130000","askQty":"2209.00000000","openPrice":"0.16140000","highPrice":"0.16350000","lowPrice":"0.16070000","volume":"228992.00000000","quoteVolume":"37067.78350000","openTime":1684247509248,"closeTime":1684333909248,"firstId":1628333,"lastId":1628767,"count":435},{"symbol":"AVAXETH","priceChange":"0.00001000","priceChangePercent":"0.122","weightedAvgPrice":"0.00821146","prevClosePrice":"0.00821000","lastPrice":"0.00822000","lastQty":"5.00000000","bidPrice":"0.00821000","bidQty":"1.23000000","askPrice":"0.00822000","askQty":"91.39000000","openPrice":"0.00821000","highPrice":"0.00828000","lowPrice":"0.00812000","volume":"5927.53000000","quoteVolume":"48.67368870","openTime":1684247618677,"closeTime":1684334018677,"firstId":2233183,"lastId":2233864,"count":682},{"symbol":"SLPTRY","priceChange":"0.00131000","priceChangePercent":"2.883","weightedAvgPrice":"0.04710895","prevClosePrice":"0.04544000","lastPrice":"0.04675000","lastQty":"36555.00000000","bidPrice":"0.04667000","bidQty":"43904.00000000","askPrice":"0.04674000","askQty":"603422.00000000","openPrice":"0.04544000","highPrice":"0.04939000","lowPrice":"0.04497000","volume":"546339447.00000000","quoteVolume":"25737478.39773000","openTime":1684247618637,"closeTime":1684334018637,"firstId":8828194,"lastId":8834513,"count":6320},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.87000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"0.02000000","priceChangePercent":"0.332","weightedAvgPrice":"6.09861203","prevClosePrice":"6.03000000","lastPrice":"6.05000000","lastQty":"822.70000000","bidPrice":"6.04000000","bidQty":"23392.50000000","askPrice":"6.06000000","askQty":"7304.30000000","openPrice":"6.03000000","highPrice":"6.22000000","lowPrice":"6.03000000","volume":"397080.90000000","quoteVolume":"2421642.35500000","openTime":1684247605519,"closeTime":1684334005519,"firstId":4292511,"lastId":4293491,"count":981},{"symbol":"CHRETH","priceChange":"0.00000120","priceChangePercent":"1.600","weightedAvgPrice":"0.00007537","prevClosePrice":"0.00007440","lastPrice":"0.00007620","lastQty":"600.00000000","bidPrice":"0.00007610","bidQty":"300.00000000","askPrice":"0.00007620","askQty":"1650.10000000","openPrice":"0.00007500","highPrice":"0.00007660","lowPrice":"0.00007420","volume":"128101.10000000","quoteVolume":"9.65543557","openTime":1684247554275,"closeTime":1684333954275,"firstId":308247,"lastId":308487,"count":241},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"9124.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"-0.00270000","priceChangePercent":"-1.800","weightedAvgPrice":"0.15176681","prevClosePrice":"0.15020000","lastPrice":"0.14730000","lastQty":"176.40000000","bidPrice":"0.14710000","bidQty":"41078.40000000","askPrice":"0.14730000","askQty":"6563.80000000","openPrice":"0.15000000","highPrice":"0.15840000","lowPrice":"0.14710000","volume":"16622107.70000000","quoteVolume":"2522684.24426000","openTime":1684247619846,"closeTime":1684334019846,"firstId":18390345,"lastId":18403412,"count":13068},{"symbol":"GALAETH","priceChange":"0.00000157","priceChangePercent":"9.486","weightedAvgPrice":"0.00001829","prevClosePrice":"0.00001654","lastPrice":"0.00001812","lastQty":"617.00000000","bidPrice":"0.00001807","bidQty":"493.00000000","askPrice":"0.00001812","askQty":"12790.00000000","openPrice":"0.00001655","highPrice":"0.00001933","lowPrice":"0.00001651","volume":"39384795.00000000","quoteVolume":"720.46642469","openTime":1684247618653,"closeTime":1684334018653,"firstId":1091379,"lastId":1096670,"count":5292},{"symbol":"JASMYUSDT","priceChange":"0.00002900","priceChangePercent":"0.607","weightedAvgPrice":"0.00487787","prevClosePrice":"0.00477600","lastPrice":"0.00480600","lastQty":"76467.20000000","bidPrice":"0.00480500","bidQty":"198144.60000000","askPrice":"0.00480600","askQty":"129450.10000000","openPrice":"0.00477700","highPrice":"0.00502400","lowPrice":"0.00475600","volume":"2051243137.30000000","quoteVolume":"10005689.87102520","openTime":1684247617803,"closeTime":1684334017803,"firstId":46276869,"lastId":46317546,"count":40678},{"symbol":"JASMYBUSD","priceChange":"0.00002900","priceChangePercent":"0.607","weightedAvgPrice":"0.00487772","prevClosePrice":"0.00477800","lastPrice":"0.00480700","lastQty":"22280.50000000","bidPrice":"0.00480600","bidQty":"23028.70000000","askPrice":"0.00480900","askQty":"65119.90000000","openPrice":"0.00477800","highPrice":"0.00502200","lowPrice":"0.00475800","volume":"299207938.20000000","quoteVolume":"1459453.49477080","openTime":1684247618584,"closeTime":1684334018584,"firstId":12455635,"lastId":12464170,"count":8536},{"symbol":"JASMYBNB","priceChange":"-0.00000410","priceChangePercent":"-18.833","weightedAvgPrice":"0.00001801","prevClosePrice":"0.00002186","lastPrice":"0.00001767","lastQty":"2895.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002177","highPrice":"0.00002198","lowPrice":"0.00001680","volume":"92939984.10000000","quoteVolume":"1674.07588489","openTime":1683687613585,"closeTime":1683774013585,"firstId":883968,"lastId":886918,"count":2951},{"symbol":"JASMYBTC","priceChange":"0.00000002","priceChangePercent":"11.765","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000017","lastPrice":"0.00000019","lastQty":"50000.00000000","bidPrice":"0.00000018","bidQty":"18241351.90000000","askPrice":"0.00000019","askQty":"29606666.30000000","openPrice":"0.00000017","highPrice":"0.00000019","lowPrice":"0.00000017","volume":"86382594.60000000","quoteVolume":"15.54278273","openTime":1684247615485,"closeTime":1684334015485,"firstId":2011513,"lastId":2011927,"count":415},{"symbol":"AMPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000011","lastPrice":"0.00000011","lastQty":"25791.00000000","bidPrice":"0.00000011","bidQty":"42898323.00000000","askPrice":"0.00000012","askQty":"53376173.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000010","volume":"103404196.00000000","quoteVolume":"11.34642831","openTime":1684247525137,"closeTime":1684333925137,"firstId":633801,"lastId":634110,"count":310},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003999","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00296087","prevClosePrice":"0.00297000","lastPrice":"0.00297000","lastQty":"738014.00000000","bidPrice":"0.00296000","bidQty":"214074.00000000","askPrice":"0.00297000","askQty":"252633.00000000","openPrice":"0.00297000","highPrice":"0.00301000","lowPrice":"0.00292000","volume":"32198796.00000000","quoteVolume":"95336.36759000","openTime":1684247529841,"closeTime":1684333929841,"firstId":2074775,"lastId":2075246,"count":472},{"symbol":"AMPUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.337","weightedAvgPrice":"0.00296129","prevClosePrice":"0.00297000","lastPrice":"0.00296000","lastQty":"20547.00000000","bidPrice":"0.00296000","bidQty":"13293154.00000000","askPrice":"0.00297000","askQty":"911221.00000000","openPrice":"0.00297000","highPrice":"0.00301000","lowPrice":"0.00292000","volume":"159752300.00000000","quoteVolume":"473072.11778000","openTime":1684247580336,"closeTime":1684333980336,"firstId":6273139,"lastId":6275524,"count":2386},{"symbol":"PLABTC","priceChange":"0.00000015","priceChangePercent":"2.174","weightedAvgPrice":"0.00000700","prevClosePrice":"0.00000687","lastPrice":"0.00000705","lastQty":"15.19000000","bidPrice":"0.00000705","bidQty":"224.00000000","askPrice":"0.00000708","askQty":"1053.24000000","openPrice":"0.00000690","highPrice":"0.00000719","lowPrice":"0.00000684","volume":"134866.02000000","quoteVolume":"0.94418950","openTime":1684247602397,"closeTime":1684334002397,"firstId":959378,"lastId":959702,"count":325},{"symbol":"PLABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069680","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PLABUSD","priceChange":"0.00310000","priceChangePercent":"1.675","weightedAvgPrice":"0.18894394","prevClosePrice":"0.18560000","lastPrice":"0.18820000","lastQty":"185.96000000","bidPrice":"0.18800000","bidQty":"70.64000000","askPrice":"0.18830000","askQty":"1327.70000000","openPrice":"0.18510000","highPrice":"0.19300000","lowPrice":"0.18470000","volume":"762044.69000000","quoteVolume":"143983.72723300","openTime":1684247617338,"closeTime":1684334017338,"firstId":1223603,"lastId":1224551,"count":949},{"symbol":"PLAUSDT","priceChange":"0.00310000","priceChangePercent":"1.676","weightedAvgPrice":"0.18924245","prevClosePrice":"0.18560000","lastPrice":"0.18810000","lastQty":"157.38000000","bidPrice":"0.18770000","bidQty":"566.37000000","askPrice":"0.18810000","askQty":"866.93000000","openPrice":"0.18500000","highPrice":"0.19410000","lowPrice":"0.18430000","volume":"1282706.84000000","quoteVolume":"242742.58792600","openTime":1684247615798,"closeTime":1684334015798,"firstId":4040866,"lastId":4043275,"count":2410},{"symbol":"PYRBTC","priceChange":"0.00000250","priceChangePercent":"2.117","weightedAvgPrice":"0.00012044","prevClosePrice":"0.00011810","lastPrice":"0.00012060","lastQty":"38.86400000","bidPrice":"0.00012090","bidQty":"50.80600000","askPrice":"0.00012130","askQty":"21.20900000","openPrice":"0.00011810","highPrice":"0.00012410","lowPrice":"0.00011740","volume":"29594.50600000","quoteVolume":"3.56423713","openTime":1684247612515,"closeTime":1684334012515,"firstId":5180227,"lastId":5181594,"count":1368},{"symbol":"PYRBUSD","priceChange":"0.04000000","priceChangePercent":"1.254","weightedAvgPrice":"3.24084778","prevClosePrice":"3.19000000","lastPrice":"3.23000000","lastQty":"32.84700000","bidPrice":"3.22000000","bidQty":"79.61300000","askPrice":"3.23000000","askQty":"61.91900000","openPrice":"3.19000000","highPrice":"3.33000000","lowPrice":"3.17000000","volume":"41411.74800000","quoteVolume":"134209.17137000","openTime":1684247578434,"closeTime":1684333978434,"firstId":5740465,"lastId":5741709,"count":1245},{"symbol":"PYRUSDT","priceChange":"0.04000000","priceChangePercent":"1.258","weightedAvgPrice":"3.24162814","prevClosePrice":"3.19000000","lastPrice":"3.22000000","lastQty":"6.60700000","bidPrice":"3.22000000","bidQty":"283.85200000","askPrice":"3.23000000","askQty":"557.94800000","openPrice":"3.18000000","highPrice":"3.34000000","lowPrice":"3.17000000","volume":"355519.30100000","quoteVolume":"1152461.37201000","openTime":1684247612523,"closeTime":1684334012523,"firstId":17928852,"lastId":17935804,"count":6953},{"symbol":"RNDRBTC","priceChange":"0.00000400","priceChangePercent":"5.764","weightedAvgPrice":"0.00007244","prevClosePrice":"0.00006920","lastPrice":"0.00007340","lastQty":"37.15000000","bidPrice":"0.00007330","bidQty":"4437.36000000","askPrice":"0.00007340","askQty":"37.85000000","openPrice":"0.00006940","highPrice":"0.00007450","lowPrice":"0.00006910","volume":"818698.92000000","quoteVolume":"59.30697926","openTime":1684247612340,"closeTime":1684334012340,"firstId":2497935,"lastId":2506341,"count":8407},{"symbol":"RNDRUSDT","priceChange":"0.08600000","priceChangePercent":"4.601","weightedAvgPrice":"1.95116929","prevClosePrice":"1.87000000","lastPrice":"1.95500000","lastQty":"1023.01000000","bidPrice":"1.95400000","bidQty":"863.14000000","askPrice":"1.95600000","askQty":"5494.83000000","openPrice":"1.86900000","highPrice":"2.00900000","lowPrice":"1.86100000","volume":"18512610.90000000","quoteVolume":"36121237.95542000","openTime":1684247619885,"closeTime":1684334019885,"firstId":20569544,"lastId":20658053,"count":88510},{"symbol":"RNDRBUSD","priceChange":"0.08500000","priceChangePercent":"4.548","weightedAvgPrice":"1.95134737","prevClosePrice":"1.86700000","lastPrice":"1.95400000","lastQty":"627.68000000","bidPrice":"1.95400000","bidQty":"744.60000000","askPrice":"1.95600000","askQty":"771.92000000","openPrice":"1.86900000","highPrice":"2.00900000","lowPrice":"1.86200000","volume":"2775286.91000000","quoteVolume":"5415548.81690000","openTime":1684247619844,"closeTime":1684334019844,"firstId":7031863,"lastId":7058288,"count":26426},{"symbol":"ALCXBTC","priceChange":"-0.00001100","priceChangePercent":"-1.567","weightedAvgPrice":"0.00069757","prevClosePrice":"0.00070200","lastPrice":"0.00069100","lastQty":"0.89860000","bidPrice":"0.00068900","bidQty":"5.00830000","askPrice":"0.00069000","askQty":"12.53760000","openPrice":"0.00070200","highPrice":"0.00070700","lowPrice":"0.00068900","volume":"790.72130000","quoteVolume":"0.55158017","openTime":1684247612651,"closeTime":1684334012651,"firstId":1044069,"lastId":1044346,"count":278},{"symbol":"ALCXBUSD","priceChange":"-0.56000000","priceChangePercent":"-2.954","weightedAvgPrice":"18.74284736","prevClosePrice":"18.95000000","lastPrice":"18.40000000","lastQty":"198.00000000","bidPrice":"18.35000000","bidQty":"0.65950000","askPrice":"18.39000000","askQty":"10.87540000","openPrice":"18.96000000","highPrice":"19.16000000","lowPrice":"18.39000000","volume":"951.17350000","quoteVolume":"17827.69972700","openTime":1684247594259,"closeTime":1684333994259,"firstId":1480506,"lastId":1480722,"count":217},{"symbol":"ALCXUSDT","priceChange":"-0.58000000","priceChangePercent":"-3.064","weightedAvgPrice":"18.79022738","prevClosePrice":"18.96000000","lastPrice":"18.35000000","lastQty":"3.74010000","bidPrice":"18.34000000","bidQty":"7.34410000","askPrice":"18.36000000","askQty":"9.61420000","openPrice":"18.93000000","highPrice":"19.09000000","lowPrice":"18.35000000","volume":"12691.78740000","quoteVolume":"238481.57106400","openTime":1684247594430,"closeTime":1684333994430,"firstId":4745159,"lastId":4748161,"count":3003},{"symbol":"SANTOSBTC","priceChange":"-0.00000114","priceChangePercent":"-0.741","weightedAvgPrice":"0.00015325","prevClosePrice":"0.00015383","lastPrice":"0.00015279","lastQty":"13.50000000","bidPrice":"0.00015271","bidQty":"15.57000000","askPrice":"0.00015290","askQty":"280.35000000","openPrice":"0.00015393","highPrice":"0.00015479","lowPrice":"0.00015141","volume":"28385.51000000","quoteVolume":"4.35011268","openTime":1684247619637,"closeTime":1684334019637,"firstId":4833146,"lastId":4834837,"count":1692},{"symbol":"SANTOSUSDT","priceChange":"-0.08400000","priceChangePercent":"-2.024","weightedAvgPrice":"4.12715860","prevClosePrice":"4.15300000","lastPrice":"4.06600000","lastQty":"27.30000000","bidPrice":"4.06500000","bidQty":"22.67000000","askPrice":"4.06600000","askQty":"265.48000000","openPrice":"4.15000000","highPrice":"4.18300000","lowPrice":"4.06400000","volume":"219921.58000000","quoteVolume":"907651.23971000","openTime":1684247612115,"closeTime":1684334012115,"firstId":24279020,"lastId":24289836,"count":10817},{"symbol":"SANTOSBRL","priceChange":"-0.23000000","priceChangePercent":"-1.120","weightedAvgPrice":"20.54662828","prevClosePrice":"20.59000000","lastPrice":"20.30000000","lastQty":"3.54000000","bidPrice":"20.25000000","bidQty":"0.61000000","askPrice":"20.29000000","askQty":"98.13000000","openPrice":"20.53000000","highPrice":"20.70000000","lowPrice":"20.30000000","volume":"1510.89000000","quoteVolume":"31043.69520000","openTime":1684247612089,"closeTime":1684334012089,"firstId":378313,"lastId":378451,"count":139},{"symbol":"SANTOSTRY","priceChange":"-1.83000000","priceChangePercent":"-2.138","weightedAvgPrice":"85.16689899","prevClosePrice":"85.59000000","lastPrice":"83.77000000","lastQty":"112.64000000","bidPrice":"83.77000000","bidQty":"24.09000000","askPrice":"83.78000000","askQty":"48.18000000","openPrice":"85.60000000","highPrice":"86.79000000","lowPrice":"83.74000000","volume":"281242.89000000","quoteVolume":"23952584.80510000","openTime":1684247604402,"closeTime":1684334004402,"firstId":14825643,"lastId":14833660,"count":8018},{"symbol":"MCBTC","priceChange":"0.00000005","priceChangePercent":"0.555","weightedAvgPrice":"0.00000914","prevClosePrice":"0.00000901","lastPrice":"0.00000906","lastQty":"37.26000000","bidPrice":"0.00000906","bidQty":"11.04000000","askPrice":"0.00000907","askQty":"822.15000000","openPrice":"0.00000901","highPrice":"0.00000928","lowPrice":"0.00000901","volume":"45011.35000000","quoteVolume":"0.41139184","openTime":1684247590029,"closeTime":1684333990029,"firstId":1566244,"lastId":1566527,"count":284},{"symbol":"MCBUSD","priceChange":"-0.00110000","priceChangePercent":"-0.454","weightedAvgPrice":"0.24663876","prevClosePrice":"0.24260000","lastPrice":"0.24130000","lastQty":"251.60000000","bidPrice":"0.24100000","bidQty":"10367.86000000","askPrice":"0.24190000","askQty":"251.60000000","openPrice":"0.24240000","highPrice":"0.25140000","lowPrice":"0.24130000","volume":"205105.65000000","quoteVolume":"50587.00380000","openTime":1684247593598,"closeTime":1684333993598,"firstId":1756317,"lastId":1756895,"count":579},{"symbol":"MCUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.822","weightedAvgPrice":"0.24619345","prevClosePrice":"0.24340000","lastPrice":"0.24120000","lastQty":"516.51000000","bidPrice":"0.24120000","bidQty":"570.29000000","askPrice":"0.24130000","askQty":"1243.26000000","openPrice":"0.24320000","highPrice":"0.25010000","lowPrice":"0.24120000","volume":"1500027.32000000","quoteVolume":"369296.90530900","openTime":1684247600444,"closeTime":1684334000444,"firstId":4260546,"lastId":4264238,"count":3693},{"symbol":"BELTRY","priceChange":"0.06000000","priceChangePercent":"0.453","weightedAvgPrice":"13.41144893","prevClosePrice":"13.25000000","lastPrice":"13.31000000","lastQty":"35.90000000","bidPrice":"13.31000000","bidQty":"759.20000000","askPrice":"13.32000000","askQty":"562.20000000","openPrice":"13.25000000","highPrice":"13.63000000","lowPrice":"13.22000000","volume":"887909.26000000","quoteVolume":"11908149.69240000","openTime":1684247619492,"closeTime":1684334019492,"firstId":7558043,"lastId":7562597,"count":4555},{"symbol":"COCOSBUSD","priceChange":"-0.02590000","priceChangePercent":"-1.838","weightedAvgPrice":"1.39161342","prevClosePrice":"1.40980000","lastPrice":"1.38360000","lastQty":"79.00000000","bidPrice":"1.38400000","bidQty":"110.00000000","askPrice":"1.38510000","askQty":"135.00000000","openPrice":"1.40950000","highPrice":"1.43500000","lowPrice":"1.35190000","volume":"2312584.00000000","quoteVolume":"3218222.93770000","openTime":1684247617482,"closeTime":1684334017482,"firstId":7167573,"lastId":7186099,"count":18527},{"symbol":"DENTTRY","priceChange":"0.00011000","priceChangePercent":"0.628","weightedAvgPrice":"0.01773633","prevClosePrice":"0.01755000","lastPrice":"0.01762000","lastQty":"88221.00000000","bidPrice":"0.01755000","bidQty":"829615.00000000","askPrice":"0.01758000","askQty":"791122.00000000","openPrice":"0.01751000","highPrice":"0.01802000","lowPrice":"0.01745000","volume":"68568946.00000000","quoteVolume":"1216161.26736000","openTime":1684247609681,"closeTime":1684334009681,"firstId":2071845,"lastId":2072281,"count":437},{"symbol":"ENJTRY","priceChange":"0.09000000","priceChangePercent":"1.277","weightedAvgPrice":"7.29157825","prevClosePrice":"7.04000000","lastPrice":"7.14000000","lastQty":"306.35000000","bidPrice":"7.14000000","bidQty":"0.04000000","askPrice":"7.15000000","askQty":"3269.20000000","openPrice":"7.05000000","highPrice":"7.48000000","lowPrice":"7.03000000","volume":"902084.79000000","quoteVolume":"6577621.83240000","openTime":1684247618770,"closeTime":1684334018770,"firstId":1442614,"lastId":1445928,"count":3315},{"symbol":"NEORUB","priceChange":"11.00000000","priceChangePercent":"1.479","weightedAvgPrice":"760.86191951","prevClosePrice":"738.00000000","lastPrice":"755.00000000","lastQty":"1.33000000","bidPrice":"755.00000000","bidQty":"0.00100000","askPrice":"756.00000000","askQty":"18.17400000","openPrice":"744.00000000","highPrice":"767.00000000","lowPrice":"744.00000000","volume":"273.41300000","quoteVolume":"208029.54000000","openTime":1684247555415,"closeTime":1684333955415,"firstId":79601,"lastId":79663,"count":63},{"symbol":"SANDAUD","priceChange":"0.02930000","priceChangePercent":"3.901","weightedAvgPrice":"0.78849101","prevClosePrice":"0.75100000","lastPrice":"0.78040000","lastQty":"30.00000000","bidPrice":"0.78010000","bidQty":"30.00000000","askPrice":"0.78140000","askQty":"30.00000000","openPrice":"0.75110000","highPrice":"0.80840000","lowPrice":"0.75090000","volume":"58014.00000000","quoteVolume":"45743.51730000","openTime":1684247619781,"closeTime":1684334019781,"firstId":483130,"lastId":483687,"count":558},{"symbol":"SLPBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"32.30","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00026020","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"-0.00000007","priceChangePercent":"-0.608","weightedAvgPrice":"0.00001143","prevClosePrice":"0.00001155","lastPrice":"0.00001144","lastQty":"194.77000000","bidPrice":"0.00001142","bidQty":"53.38000000","askPrice":"0.00001143","askQty":"1504.54000000","openPrice":"0.00001151","highPrice":"0.00001162","lowPrice":"0.00001133","volume":"15658.92000000","quoteVolume":"0.17899746","openTime":1684247461594,"closeTime":1684333861594,"firstId":1386533,"lastId":1386651,"count":119},{"symbol":"BICOBUSD","priceChange":"-0.00500000","priceChangePercent":"-1.613","weightedAvgPrice":"0.30812502","prevClosePrice":"0.31100000","lastPrice":"0.30500000","lastQty":"2447.99000000","bidPrice":"0.30400000","bidQty":"2317.69000000","askPrice":"0.30600000","askQty":"4119.74000000","openPrice":"0.31000000","highPrice":"0.31500000","lowPrice":"0.30500000","volume":"84957.58000000","quoteVolume":"26177.55590000","openTime":1684247614610,"closeTime":1684334014610,"firstId":2428317,"lastId":2428561,"count":245},{"symbol":"BICOUSDT","priceChange":"-0.00600000","priceChangePercent":"-1.929","weightedAvgPrice":"0.30806164","prevClosePrice":"0.31200000","lastPrice":"0.30500000","lastQty":"12741.63000000","bidPrice":"0.30400000","bidQty":"21460.98000000","askPrice":"0.30500000","askQty":"6562.60000000","openPrice":"0.31100000","highPrice":"0.31500000","lowPrice":"0.30400000","volume":"1030983.20000000","quoteVolume":"317606.37813000","openTime":1684247619634,"closeTime":1684334019634,"firstId":9170233,"lastId":9172261,"count":2029},{"symbol":"FLUXBTC","priceChange":"0.00000005","priceChangePercent":"0.271","weightedAvgPrice":"0.00001856","prevClosePrice":"0.00001845","lastPrice":"0.00001848","lastQty":"391.01000000","bidPrice":"0.00001830","bidQty":"68.58000000","askPrice":"0.00001847","askQty":"275.79000000","openPrice":"0.00001843","highPrice":"0.00001890","lowPrice":"0.00001825","volume":"14705.62000000","quoteVolume":"0.27290561","openTime":1684247609297,"closeTime":1684334009297,"firstId":2397037,"lastId":2397139,"count":103},{"symbol":"FLUXBUSD","priceChange":"-0.00800000","priceChangePercent":"-1.606","weightedAvgPrice":"0.49851170","prevClosePrice":"0.49700000","lastPrice":"0.49000000","lastQty":"335.03000000","bidPrice":"0.48900000","bidQty":"131.55000000","askPrice":"0.49100000","askQty":"730.59000000","openPrice":"0.49800000","highPrice":"0.51400000","lowPrice":"0.48700000","volume":"101512.56000000","quoteVolume":"50605.19903000","openTime":1684247612593,"closeTime":1684334012593,"firstId":4885212,"lastId":4885800,"count":589},{"symbol":"FLUXUSDT","priceChange":"-0.00600000","priceChangePercent":"-1.207","weightedAvgPrice":"0.49891847","prevClosePrice":"0.49800000","lastPrice":"0.49100000","lastQty":"61.10000000","bidPrice":"0.49000000","bidQty":"516.35000000","askPrice":"0.49100000","askQty":"2835.92000000","openPrice":"0.49700000","highPrice":"0.51100000","lowPrice":"0.48900000","volume":"846842.74000000","quoteVolume":"422505.48133000","openTime":1684247611664,"closeTime":1684334011664,"firstId":13970334,"lastId":13973959,"count":3626},{"symbol":"ALICETRY","priceChange":"-0.09000000","priceChangePercent":"-0.338","weightedAvgPrice":"26.90582027","prevClosePrice":"26.71000000","lastPrice":"26.53000000","lastQty":"28.26300000","bidPrice":"26.50000000","bidQty":"63.35800000","askPrice":"26.51000000","askQty":"1305.86800000","openPrice":"26.62000000","highPrice":"27.54000000","lowPrice":"26.47000000","volume":"129945.39900000","quoteVolume":"3496287.54976000","openTime":1684247587143,"closeTime":1684333987143,"firstId":1213202,"lastId":1214634,"count":1433},{"symbol":"FXSUSDT","priceChange":"-0.32100000","priceChangePercent":"-4.429","weightedAvgPrice":"7.14347466","prevClosePrice":"7.25300000","lastPrice":"6.92600000","lastQty":"26.20000000","bidPrice":"6.92600000","bidQty":"38.40000000","askPrice":"6.92700000","askQty":"109.90000000","openPrice":"7.24700000","highPrice":"7.37100000","lowPrice":"6.91100000","volume":"356724.30000000","quoteVolume":"2548250.99810000","openTime":1684247618591,"closeTime":1684334018591,"firstId":11816455,"lastId":11828957,"count":12503},{"symbol":"GALABRL","priceChange":"0.01360000","priceChangePercent":"9.189","weightedAvgPrice":"0.16466124","prevClosePrice":"0.14820000","lastPrice":"0.16160000","lastQty":"1237.60000000","bidPrice":"0.16150000","bidQty":"9055.90000000","askPrice":"0.16180000","askQty":"8624.60000000","openPrice":"0.14800000","highPrice":"0.17530000","lowPrice":"0.14770000","volume":"9811929.20000000","quoteVolume":"1615644.40237000","openTime":1684247619535,"closeTime":1684334019535,"firstId":1452017,"lastId":1454790,"count":2774},{"symbol":"GALATRY","priceChange":"0.04700000","priceChangePercent":"7.583","weightedAvgPrice":"0.68327601","prevClosePrice":"0.62010000","lastPrice":"0.66680000","lastQty":"94.20000000","bidPrice":"0.66740000","bidQty":"39530.20000000","askPrice":"0.66830000","askQty":"250741.70000000","openPrice":"0.61980000","highPrice":"0.72400000","lowPrice":"0.61870000","volume":"190060541.00000000","quoteVolume":"129863808.15878000","openTime":1684247619101,"closeTime":1684334019101,"firstId":7047845,"lastId":7071318,"count":23474},{"symbol":"LUNATRY","priceChange":"-0.12000000","priceChangePercent":"-0.623","weightedAvgPrice":"19.30890320","prevClosePrice":"19.25000000","lastPrice":"19.13000000","lastQty":"347.70000000","bidPrice":"19.10000000","bidQty":"11740.30000000","askPrice":"19.13000000","askQty":"235.50000000","openPrice":"19.25000000","highPrice":"19.63000000","lowPrice":"19.03000000","volume":"716264.20000000","quoteVolume":"13830276.10200000","openTime":1684247617801,"closeTime":1684334017801,"firstId":8269067,"lastId":8271889,"count":2823},{"symbol":"REQBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.08886626","prevClosePrice":"0.08930000","lastPrice":"0.08890000","lastQty":"2405.00000000","bidPrice":"0.08890000","bidQty":"1674.00000000","askPrice":"0.08910000","askQty":"1629.00000000","openPrice":"0.08890000","highPrice":"0.08960000","lowPrice":"0.08820000","volume":"158340.00000000","quoteVolume":"14071.08300000","openTime":1684247587191,"closeTime":1684333987191,"firstId":1920151,"lastId":1920303,"count":153},{"symbol":"SANDBRL","priceChange":"0.13700000","priceChangePercent":"5.540","weightedAvgPrice":"2.58256222","prevClosePrice":"2.47400000","lastPrice":"2.61000000","lastQty":"106.00000000","bidPrice":"2.59300000","bidQty":"604.64000000","askPrice":"2.59600000","askQty":"382.46000000","openPrice":"2.47300000","highPrice":"2.69200000","lowPrice":"2.46800000","volume":"42676.28000000","quoteVolume":"110214.14854000","openTime":1684247617352,"closeTime":1684334017352,"firstId":510160,"lastId":510743,"count":584},{"symbol":"MANABIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"10781.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"6598.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELBTC","priceChange":"0.00000045","priceChangePercent":"6.647","weightedAvgPrice":"0.00000721","prevClosePrice":"0.00000676","lastPrice":"0.00000722","lastQty":"1341.00000000","bidPrice":"0.00000721","bidQty":"766.10000000","askPrice":"0.00000723","askQty":"1414.30000000","openPrice":"0.00000677","highPrice":"0.00000765","lowPrice":"0.00000670","volume":"891641.00000000","quoteVolume":"6.43010559","openTime":1684247616818,"closeTime":1684334016818,"firstId":2238485,"lastId":2241388,"count":2904},{"symbol":"VOXELBNB","priceChange":"-0.00000830","priceChangePercent":"-1.183","weightedAvgPrice":"0.00069865","prevClosePrice":"0.00069650","lastPrice":"0.00069340","lastQty":"1038.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00070170","highPrice":"0.00071060","lowPrice":"0.00068610","volume":"49244.70000000","quoteVolume":"34.40465201","openTime":1683082830012,"closeTime":1683169230012,"firstId":628212,"lastId":628314,"count":103},{"symbol":"VOXELBUSD","priceChange":"0.00980000","priceChangePercent":"5.376","weightedAvgPrice":"0.19532960","prevClosePrice":"0.18280000","lastPrice":"0.19210000","lastQty":"125.70000000","bidPrice":"0.19220000","bidQty":"766.10000000","askPrice":"0.19250000","askQty":"1038.90000000","openPrice":"0.18230000","highPrice":"0.20610000","lowPrice":"0.18090000","volume":"3023893.50000000","quoteVolume":"590655.91335000","openTime":1684247615289,"closeTime":1684334015289,"firstId":5835849,"lastId":5840752,"count":4904},{"symbol":"VOXELUSDT","priceChange":"0.00990000","priceChangePercent":"5.425","weightedAvgPrice":"0.19489668","prevClosePrice":"0.18240000","lastPrice":"0.19240000","lastQty":"3559.10000000","bidPrice":"0.19220000","bidQty":"125.00000000","askPrice":"0.19240000","askQty":"2028.90000000","openPrice":"0.18250000","highPrice":"0.20490000","lowPrice":"0.18100000","volume":"15458182.70000000","quoteVolume":"3012748.44451000","openTime":1684247615300,"closeTime":1684334015300,"firstId":17872443,"lastId":17896706,"count":24264},{"symbol":"COSBUSD","priceChange":"0.00003000","priceChangePercent":"0.514","weightedAvgPrice":"0.00583561","prevClosePrice":"0.00584000","lastPrice":"0.00587000","lastQty":"5008.60000000","bidPrice":"0.00587000","bidQty":"4209.20000000","askPrice":"0.00590000","askQty":"28868.30000000","openPrice":"0.00584000","highPrice":"0.00594000","lowPrice":"0.00576000","volume":"2989496.40000000","quoteVolume":"17445.53353100","openTime":1684247618908,"closeTime":1684334018908,"firstId":1798747,"lastId":1798948,"count":202},{"symbol":"CTXCBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.616","weightedAvgPrice":"0.16166647","prevClosePrice":"0.16200000","lastPrice":"0.16140000","lastQty":"1390.00000000","bidPrice":"0.16070000","bidQty":"1244.00000000","askPrice":"0.16120000","askQty":"1240.00000000","openPrice":"0.16240000","highPrice":"0.16420000","lowPrice":"0.15980000","volume":"179133.00000000","quoteVolume":"28959.80000000","openTime":1684247590582,"closeTime":1684333990582,"firstId":4148127,"lastId":4148407,"count":281},{"symbol":"FTMTRY","priceChange":"-0.09700000","priceChangePercent":"-1.247","weightedAvgPrice":"7.80080295","prevClosePrice":"7.77700000","lastPrice":"7.68000000","lastQty":"100.00000000","bidPrice":"7.68100000","bidQty":"151.20000000","askPrice":"7.68600000","askQty":"2511.86000000","openPrice":"7.77700000","highPrice":"7.99000000","lowPrice":"7.68000000","volume":"792099.96000000","quoteVolume":"6179015.70314000","openTime":1684247616982,"closeTime":1684334016982,"firstId":4843763,"lastId":4845817,"count":2055},{"symbol":"MANABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00155000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MINATRY","priceChange":"-0.08000000","priceChangePercent":"-0.683","weightedAvgPrice":"11.71741070","prevClosePrice":"11.73000000","lastPrice":"11.63000000","lastQty":"39.64000000","bidPrice":"11.62000000","bidQty":"1.28000000","askPrice":"11.63000000","askQty":"5852.87000000","openPrice":"11.71000000","highPrice":"11.90000000","lowPrice":"11.53000000","volume":"372968.81000000","quoteVolume":"4370228.72430000","openTime":1684247600181,"closeTime":1684334000181,"firstId":3246394,"lastId":3249410,"count":3017},{"symbol":"XTZTRY","priceChange":"-0.13000000","priceChangePercent":"-0.708","weightedAvgPrice":"18.42847823","prevClosePrice":"18.33000000","lastPrice":"18.24000000","lastQty":"9.99000000","bidPrice":"18.17000000","bidQty":"239.15000000","askPrice":"18.21000000","askQty":"423.96000000","openPrice":"18.37000000","highPrice":"18.72000000","lowPrice":"18.20000000","volume":"10953.50000000","quoteVolume":"201856.33630000","openTime":1684247617029,"closeTime":1684334017029,"firstId":574552,"lastId":575023,"count":472},{"symbol":"HIGHBTC","priceChange":"0.00000549","priceChangePercent":"9.528","weightedAvgPrice":"0.00006295","prevClosePrice":"0.00005763","lastPrice":"0.00006311","lastQty":"172.29000000","bidPrice":"0.00006333","bidQty":"117.74800000","askPrice":"0.00006344","askQty":"3.23800000","openPrice":"0.00005762","highPrice":"0.00006534","lowPrice":"0.00005751","volume":"144462.21100000","quoteVolume":"9.09398975","openTime":1684247619473,"closeTime":1684334019473,"firstId":1825029,"lastId":1827177,"count":2149},{"symbol":"HIGHBUSD","priceChange":"0.13300000","priceChangePercent":"8.548","weightedAvgPrice":"1.68577379","prevClosePrice":"1.55700000","lastPrice":"1.68900000","lastQty":"374.47700000","bidPrice":"1.68800000","bidQty":"45.48000000","askPrice":"1.68900000","askQty":"17.67600000","openPrice":"1.55600000","highPrice":"1.76600000","lowPrice":"1.54800000","volume":"1167277.82300000","quoteVolume":"1967766.35926600","openTime":1684247619489,"closeTime":1684334019489,"firstId":8529448,"lastId":8545851,"count":16404},{"symbol":"HIGHUSDT","priceChange":"0.13300000","priceChangePercent":"8.548","weightedAvgPrice":"1.68632319","prevClosePrice":"1.55600000","lastPrice":"1.68900000","lastQty":"896.30800000","bidPrice":"1.68800000","bidQty":"4136.85900000","askPrice":"1.68900000","askQty":"66.88700000","openPrice":"1.55600000","highPrice":"1.77000000","lowPrice":"1.54700000","volume":"7622637.68700000","quoteVolume":"12854230.69009600","openTime":1684247619480,"closeTime":1684334019480,"firstId":15456016,"lastId":15513828,"count":57813},{"symbol":"CVXBTC","priceChange":"0.00000050","priceChangePercent":"0.288","weightedAvgPrice":"0.00017480","prevClosePrice":"0.00017370","lastPrice":"0.00017420","lastQty":"9.84300000","bidPrice":"0.00017330","bidQty":"22.21600000","askPrice":"0.00017420","askQty":"5.41800000","openPrice":"0.00017370","highPrice":"0.00017620","lowPrice":"0.00017340","volume":"1924.33400000","quoteVolume":"0.33637898","openTime":1684247607229,"closeTime":1684334007229,"firstId":1389118,"lastId":1389231,"count":114},{"symbol":"CVXBUSD","priceChange":"-0.05800000","priceChangePercent":"-1.232","weightedAvgPrice":"4.71547020","prevClosePrice":"4.68200000","lastPrice":"4.64900000","lastQty":"5.00000000","bidPrice":"4.62400000","bidQty":"95.15300000","askPrice":"4.63000000","askQty":"9.16700000","openPrice":"4.70700000","highPrice":"4.78200000","lowPrice":"4.62700000","volume":"4264.39200000","quoteVolume":"20108.61341400","openTime":1684247619748,"closeTime":1684334019748,"firstId":2622372,"lastId":2622613,"count":242},{"symbol":"CVXUSDT","priceChange":"-0.05300000","priceChangePercent":"-1.132","weightedAvgPrice":"4.70617594","prevClosePrice":"4.67900000","lastPrice":"4.62900000","lastQty":"26.32700000","bidPrice":"4.62800000","bidQty":"10.62600000","askPrice":"4.62900000","askQty":"81.13000000","openPrice":"4.68200000","highPrice":"4.80000000","lowPrice":"4.62100000","volume":"184908.17500000","quoteVolume":"870210.40420300","openTime":1684247618488,"closeTime":1684334018488,"firstId":8339547,"lastId":8346108,"count":6562},{"symbol":"PEOPLEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000064","lastPrice":"0.00000065","lastQty":"3008.70000000","bidPrice":"0.00000065","bidQty":"1645655.80000000","askPrice":"0.00000066","askQty":"754197.70000000","openPrice":"0.00000065","highPrice":"0.00000067","lowPrice":"0.00000063","volume":"4742715.50000000","quoteVolume":"3.11647418","openTime":1684247619859,"closeTime":1684334019859,"firstId":1480416,"lastId":1480814,"count":399},{"symbol":"PEOPLEBUSD","priceChange":"0.00021000","priceChangePercent":"1.215","weightedAvgPrice":"0.01758834","prevClosePrice":"0.01734000","lastPrice":"0.01750000","lastQty":"98681.20000000","bidPrice":"0.01747000","bidQty":"16178.10000000","askPrice":"0.01750000","askQty":"31084.00000000","openPrice":"0.01729000","highPrice":"0.01790000","lowPrice":"0.01720000","volume":"6361602.40000000","quoteVolume":"111890.03894400","openTime":1684247617253,"closeTime":1684334017253,"firstId":5712903,"lastId":5713879,"count":977},{"symbol":"PEOPLEUSDT","priceChange":"0.00016000","priceChangePercent":"0.924","weightedAvgPrice":"0.01760983","prevClosePrice":"0.01732000","lastPrice":"0.01748000","lastQty":"1431.40000000","bidPrice":"0.01748000","bidQty":"21224.30000000","askPrice":"0.01749000","askQty":"150082.30000000","openPrice":"0.01732000","highPrice":"0.01794000","lowPrice":"0.01721000","volume":"158909491.90000000","quoteVolume":"2798369.30897400","openTime":1684247617698,"closeTime":1684334017698,"firstId":31195449,"lastId":31212844,"count":17396},{"symbol":"OOKIBUSD","priceChange":"-0.00002000","priceChangePercent":"-0.641","weightedAvgPrice":"0.00314059","prevClosePrice":"0.00313000","lastPrice":"0.00310000","lastQty":"33727.00000000","bidPrice":"0.00309000","bidQty":"87907.00000000","askPrice":"0.00311000","askQty":"114451.00000000","openPrice":"0.00312000","highPrice":"0.00321000","lowPrice":"0.00310000","volume":"5012740.00000000","quoteVolume":"15742.95423000","openTime":1684247550452,"closeTime":1684333950452,"firstId":4143573,"lastId":4143844,"count":272},{"symbol":"OOKIUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.641","weightedAvgPrice":"0.00313949","prevClosePrice":"0.00312000","lastPrice":"0.00310000","lastQty":"301783.00000000","bidPrice":"0.00310000","bidQty":"66332.00000000","askPrice":"0.00311000","askQty":"690160.00000000","openPrice":"0.00312000","highPrice":"0.00320000","lowPrice":"0.00310000","volume":"59274516.00000000","quoteVolume":"186091.98008000","openTime":1684247578516,"closeTime":1684333978516,"firstId":15779284,"lastId":15780837,"count":1554},{"symbol":"COCOSTRY","priceChange":"-0.66000000","priceChangePercent":"-2.266","weightedAvgPrice":"28.66529165","prevClosePrice":"29.13000000","lastPrice":"28.47000000","lastQty":"17.53000000","bidPrice":"28.48000000","bidQty":"225.68000000","askPrice":"28.50000000","askQty":"406.45000000","openPrice":"29.13000000","highPrice":"29.42000000","lowPrice":"27.85000000","volume":"3433872.37000000","quoteVolume":"98432952.98440000","openTime":1684247619884,"closeTime":1684334019884,"firstId":7916185,"lastId":7936446,"count":20262},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00453800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"0.00005000","priceChangePercent":"0.234","weightedAvgPrice":"0.02138724","prevClosePrice":"0.02126000","lastPrice":"0.02139000","lastQty":"3.55500000","bidPrice":"0.02140000","bidQty":"2.66000000","askPrice":"0.02144000","askQty":"30.13600000","openPrice":"0.02134000","highPrice":"0.02154000","lowPrice":"0.02124000","volume":"3111.94600000","quoteVolume":"66.55594734","openTime":1684247606991,"closeTime":1684334006991,"firstId":355566,"lastId":355850,"count":285},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000003","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"-0.00087000","priceChangePercent":"-2.207","weightedAvgPrice":"0.03961022","prevClosePrice":"0.03958000","lastPrice":"0.03855000","lastQty":"2326.00000000","bidPrice":"0.03853000","bidQty":"1335.50000000","askPrice":"0.03866000","askQty":"1400.00000000","openPrice":"0.03942000","highPrice":"0.04064000","lowPrice":"0.03854000","volume":"4124378.40000000","quoteVolume":"163367.53749900","openTime":1684247613690,"closeTime":1684334013690,"firstId":4712961,"lastId":4714275,"count":1315},{"symbol":"NULSBUSD","priceChange":"-0.00380000","priceChangePercent":"-1.717","weightedAvgPrice":"0.21906707","prevClosePrice":"0.22130000","lastPrice":"0.21750000","lastQty":"127.00000000","bidPrice":"0.21610000","bidQty":"4574.00000000","askPrice":"0.21750000","askQty":"170.00000000","openPrice":"0.22130000","highPrice":"0.22370000","lowPrice":"0.21590000","volume":"76291.00000000","quoteVolume":"16712.84560000","openTime":1684247593385,"closeTime":1684333993385,"firstId":2105237,"lastId":2105433,"count":197},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000012","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00000400","priceChangePercent":"0.692","weightedAvgPrice":"0.00058187","prevClosePrice":"0.00057810","lastPrice":"0.00058200","lastQty":"171910.00000000","bidPrice":"0.00058170","bidQty":"414457.00000000","askPrice":"0.00058200","askQty":"144577.00000000","openPrice":"0.00057800","highPrice":"0.00059100","lowPrice":"0.00057390","volume":"1190871420.00000000","quoteVolume":"692931.81021380","openTime":1684247617607,"closeTime":1684334017607,"firstId":15407590,"lastId":15413386,"count":5797},{"symbol":"SPELLBUSD","priceChange":"0.00000610","priceChangePercent":"1.056","weightedAvgPrice":"0.00058234","prevClosePrice":"0.00057740","lastPrice":"0.00058360","lastQty":"59909.00000000","bidPrice":"0.00058170","bidQty":"170385.00000000","askPrice":"0.00058340","askQty":"1000000.00000000","openPrice":"0.00057750","highPrice":"0.00059060","lowPrice":"0.00057430","volume":"66460117.00000000","quoteVolume":"38702.19327210","openTime":1684247613449,"closeTime":1684334013449,"firstId":3524817,"lastId":3525220,"count":404},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002476","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06762946","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24577900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"-0.00000024","priceChangePercent":"-1.733","weightedAvgPrice":"0.00001409","prevClosePrice":"0.00001386","lastPrice":"0.00001361","lastQty":"2860.45000000","bidPrice":"0.00001362","bidQty":"547.50000000","askPrice":"0.00001363","askQty":"1057.06000000","openPrice":"0.00001385","highPrice":"0.00001482","lowPrice":"0.00001334","volume":"1121065.17000000","quoteVolume":"15.80094854","openTime":1684247617087,"closeTime":1684334017087,"firstId":1315452,"lastId":1317667,"count":2216},{"symbol":"JOEBUSD","priceChange":"-0.01070000","priceChangePercent":"-2.862","weightedAvgPrice":"0.38045328","prevClosePrice":"0.37370000","lastPrice":"0.36320000","lastQty":"419.32000000","bidPrice":"0.36290000","bidQty":"194.21000000","askPrice":"0.36310000","askQty":"1761.73000000","openPrice":"0.37390000","highPrice":"0.40100000","lowPrice":"0.36130000","volume":"4195468.54000000","quoteVolume":"1596179.76864600","openTime":1684247618901,"closeTime":1684334018901,"firstId":2865442,"lastId":2874942,"count":9501},{"symbol":"JOEUSDT","priceChange":"-0.01080000","priceChangePercent":"-2.889","weightedAvgPrice":"0.37810198","prevClosePrice":"0.37390000","lastPrice":"0.36300000","lastQty":"60.56000000","bidPrice":"0.36280000","bidQty":"826.44000000","askPrice":"0.36300000","askQty":"764.44000000","openPrice":"0.37380000","highPrice":"0.40190000","lowPrice":"0.36140000","volume":"26070540.56000000","quoteVolume":"9857322.95552900","openTime":1684247607379,"closeTime":1684334007379,"firstId":8824301,"lastId":8873913,"count":49613},{"symbol":"ATOMETH","priceChange":"0.00006500","priceChangePercent":"1.093","weightedAvgPrice":"0.00598382","prevClosePrice":"0.00594200","lastPrice":"0.00601000","lastQty":"97.14200000","bidPrice":"0.00601000","bidQty":"2.94100000","askPrice":"0.00601300","askQty":"33.92100000","openPrice":"0.00594500","highPrice":"0.00605600","lowPrice":"0.00590400","volume":"17836.77900000","quoteVolume":"106.73208916","openTime":1684247619802,"closeTime":1684334019802,"firstId":1089287,"lastId":1090914,"count":1628},{"symbol":"DUSKBUSD","priceChange":"-0.00190000","priceChangePercent":"-1.311","weightedAvgPrice":"0.14485994","prevClosePrice":"0.14500000","lastPrice":"0.14300000","lastQty":"2867.00000000","bidPrice":"0.14280000","bidQty":"305.00000000","askPrice":"0.14290000","askQty":"5849.00000000","openPrice":"0.14490000","highPrice":"0.14780000","lowPrice":"0.14220000","volume":"195771.00000000","quoteVolume":"28359.37590000","openTime":1684247617265,"closeTime":1684334017265,"firstId":2524937,"lastId":2525369,"count":433},{"symbol":"EGLDETH","priceChange":"-0.00002000","priceChangePercent":"-0.097","weightedAvgPrice":"0.02058075","prevClosePrice":"0.02071000","lastPrice":"0.02062000","lastQty":"8.11130000","bidPrice":"0.02053000","bidQty":"8.15320000","askPrice":"0.02057000","askQty":"13.55840000","openPrice":"0.02064000","highPrice":"0.02067000","lowPrice":"0.02044000","volume":"759.39390000","quoteVolume":"15.62889862","openTime":1684247618083,"closeTime":1684334018083,"firstId":400832,"lastId":400990,"count":159},{"symbol":"ICPETH","priceChange":"0.00002100","priceChangePercent":"0.733","weightedAvgPrice":"0.00287664","prevClosePrice":"0.00285800","lastPrice":"0.00288400","lastQty":"5.00000000","bidPrice":"0.00286600","bidQty":"20.00000000","askPrice":"0.00288400","askQty":"6.95600000","openPrice":"0.00286300","highPrice":"0.00290200","lowPrice":"0.00285500","volume":"3790.65900000","quoteVolume":"10.90435871","openTime":1684247616493,"closeTime":1684334016493,"firstId":288837,"lastId":288954,"count":118},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"0.00002300","priceChangePercent":"2.547","weightedAvgPrice":"0.00091714","prevClosePrice":"0.00090200","lastPrice":"0.00092600","lastQty":"261.23500000","bidPrice":"0.00092200","bidQty":"120.56000000","askPrice":"0.00092400","askQty":"247.79200000","openPrice":"0.00090300","highPrice":"0.00093200","lowPrice":"0.00090300","volume":"6378.30700000","quoteVolume":"5.84981085","openTime":1684247617824,"closeTime":1684334017824,"firstId":723364,"lastId":723546,"count":183},{"symbol":"ROSEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00015340","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00020220","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00524000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTRY","priceChange":"-0.50000000","priceChangePercent":"-0.224","weightedAvgPrice":"223.41884402","prevClosePrice":"222.90000000","lastPrice":"222.30000000","lastQty":"9.32100000","bidPrice":"221.40000000","bidQty":"18.50800000","askPrice":"221.70000000","askQty":"23.44100000","openPrice":"222.80000000","highPrice":"228.10000000","lowPrice":"219.60000000","volume":"8082.97400000","quoteVolume":"1805888.70730000","openTime":1684247619472,"closeTime":1684334019472,"firstId":1686155,"lastId":1687437,"count":1283},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8239.72000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"0.00357000","priceChangePercent":"7.930","weightedAvgPrice":"0.05023574","prevClosePrice":"0.04490000","lastPrice":"0.04859000","lastQty":"2808.00000000","bidPrice":"0.04856000","bidQty":"840.00000000","askPrice":"0.04871000","askQty":"8066.00000000","openPrice":"0.04502000","highPrice":"0.05279000","lowPrice":"0.04502000","volume":"9127775.00000000","quoteVolume":"458540.53731000","openTime":1684247619796,"closeTime":1684334019796,"firstId":198704,"lastId":199802,"count":1099},{"symbol":"LRCBNB","priceChange":"0.00001200","priceChangePercent":"1.274","weightedAvgPrice":"0.00095514","prevClosePrice":"0.00093900","lastPrice":"0.00095400","lastQty":"339.00000000","bidPrice":"0.00095200","bidQty":"339.72000000","askPrice":"0.00095800","askQty":"169.62000000","openPrice":"0.00094200","highPrice":"0.00096800","lowPrice":"0.00094000","volume":"14644.55000000","quoteVolume":"13.98755560","openTime":1684247597103,"closeTime":1684333997103,"firstId":179717,"lastId":179751,"count":35},{"symbol":"ONEETH","priceChange":"0.00000004","priceChangePercent":"0.445","weightedAvgPrice":"0.00000900","prevClosePrice":"0.00000897","lastPrice":"0.00000902","lastQty":"24646.80000000","bidPrice":"0.00000901","bidQty":"18517.90000000","askPrice":"0.00000904","askQty":"19549.00000000","openPrice":"0.00000898","highPrice":"0.00000917","lowPrice":"0.00000890","volume":"1000934.00000000","quoteVolume":"9.01157710","openTime":1684247619198,"closeTime":1684334019198,"firstId":421839,"lastId":422029,"count":191},{"symbol":"OOKIBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001491","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHBTC","priceChange":"0.00000002","priceChangePercent":"2.020","weightedAvgPrice":"0.00000101","prevClosePrice":"0.00000098","lastPrice":"0.00000101","lastQty":"14256.00000000","bidPrice":"0.00000100","bidQty":"1142775.00000000","askPrice":"0.00000101","askQty":"270479.00000000","openPrice":"0.00000099","highPrice":"0.00000106","lowPrice":"0.00000097","volume":"17231331.00000000","quoteVolume":"17.47087357","openTime":1684247619855,"closeTime":1684334019855,"firstId":1461042,"lastId":1462819,"count":1778},{"symbol":"ACHBUSD","priceChange":"0.00024000","priceChangePercent":"0.903","weightedAvgPrice":"0.02736107","prevClosePrice":"0.02655000","lastPrice":"0.02682000","lastQty":"32738.00000000","bidPrice":"0.02683000","bidQty":"12902.00000000","askPrice":"0.02686000","askQty":"726.00000000","openPrice":"0.02658000","highPrice":"0.02872000","lowPrice":"0.02603000","volume":"69607594.00000000","quoteVolume":"1904538.12932000","openTime":1684247619802,"closeTime":1684334019802,"firstId":6655022,"lastId":6668760,"count":13739},{"symbol":"ACHUSDT","priceChange":"0.00028000","priceChangePercent":"1.055","weightedAvgPrice":"0.02728295","prevClosePrice":"0.02654000","lastPrice":"0.02682000","lastQty":"23653.00000000","bidPrice":"0.02684000","bidQty":"43074.00000000","askPrice":"0.02685000","askQty":"24424.00000000","openPrice":"0.02654000","highPrice":"0.02880000","lowPrice":"0.02602000","volume":"755727923.00000000","quoteVolume":"20618488.07721000","openTime":1684247619651,"closeTime":1684334019651,"firstId":18265379,"lastId":18333558,"count":68180},{"symbol":"IMXBTC","priceChange":"0.00000024","priceChangePercent":"0.881","weightedAvgPrice":"0.00002792","prevClosePrice":"0.00002730","lastPrice":"0.00002749","lastQty":"118.00000000","bidPrice":"0.00002749","bidQty":"3.64000000","askPrice":"0.00002758","askQty":"782.44000000","openPrice":"0.00002725","highPrice":"0.00002860","lowPrice":"0.00002701","volume":"257555.35000000","quoteVolume":"7.18986277","openTime":1684247611764,"closeTime":1684334011764,"firstId":2443512,"lastId":2444264,"count":753},{"symbol":"IMXBUSD","priceChange":"-0.00300000","priceChangePercent":"-0.408","weightedAvgPrice":"0.74623272","prevClosePrice":"0.73600000","lastPrice":"0.73300000","lastQty":"857.18000000","bidPrice":"0.73200000","bidQty":"1316.41000000","askPrice":"0.73300000","askQty":"424.44000000","openPrice":"0.73600000","highPrice":"0.77500000","lowPrice":"0.72800000","volume":"1119981.90000000","quoteVolume":"835767.14211000","openTime":1684247610326,"closeTime":1684334010326,"firstId":4254739,"lastId":4261678,"count":6940},{"symbol":"IMXUSDT","priceChange":"-0.00400000","priceChangePercent":"-0.543","weightedAvgPrice":"0.74677701","prevClosePrice":"0.73600000","lastPrice":"0.73300000","lastQty":"180.78000000","bidPrice":"0.73200000","bidQty":"10000.74000000","askPrice":"0.73300000","askQty":"12467.09000000","openPrice":"0.73700000","highPrice":"0.77500000","lowPrice":"0.72700000","volume":"5981613.55000000","quoteVolume":"4466931.48686000","openTime":1684247619664,"closeTime":1684334019664,"firstId":18158450,"lastId":18179521,"count":21072},{"symbol":"GLMRBTC","priceChange":"0.00000003","priceChangePercent":"0.280","weightedAvgPrice":"0.00001065","prevClosePrice":"0.00001067","lastPrice":"0.00001073","lastQty":"750.60000000","bidPrice":"0.00001068","bidQty":"132.80000000","askPrice":"0.00001072","askQty":"400.00000000","openPrice":"0.00001070","highPrice":"0.00001076","lowPrice":"0.00001053","volume":"98038.00000000","quoteVolume":"1.04372295","openTime":1684247616898,"closeTime":1684334016898,"firstId":2770172,"lastId":2770592,"count":421},{"symbol":"GLMRBUSD","priceChange":"-0.00400000","priceChangePercent":"-1.386","weightedAvgPrice":"0.28736434","prevClosePrice":"0.28850000","lastPrice":"0.28470000","lastQty":"170.00000000","bidPrice":"0.28450000","bidQty":"1697.70000000","askPrice":"0.28510000","askQty":"75.10000000","openPrice":"0.28870000","highPrice":"0.29080000","lowPrice":"0.28380000","volume":"379296.30000000","quoteVolume":"108996.22995000","openTime":1684247615053,"closeTime":1684334015053,"firstId":5413550,"lastId":5414433,"count":884},{"symbol":"GLMRUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.385","weightedAvgPrice":"0.28733525","prevClosePrice":"0.28880000","lastPrice":"0.28480000","lastQty":"399.60000000","bidPrice":"0.28470000","bidQty":"2334.10000000","askPrice":"0.28490000","askQty":"763.50000000","openPrice":"0.28880000","highPrice":"0.29120000","lowPrice":"0.27860000","volume":"3803286.60000000","quoteVolume":"1092818.31403000","openTime":1684247616794,"closeTime":1684334016794,"firstId":22306383,"lastId":22313757,"count":7375},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.00","prevClosePrice":"307866.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00159100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03152000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009710","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"-1.30000000","priceChangePercent":"-1.214","weightedAvgPrice":"107.27803759","prevClosePrice":"107.20000000","lastPrice":"105.80000000","lastQty":"28.65600000","bidPrice":"105.60000000","bidQty":"529.61900000","askPrice":"105.80000000","askQty":"207.24800000","openPrice":"107.10000000","highPrice":"109.70000000","lowPrice":"105.70000000","volume":"5489.69400000","quoteVolume":"588923.59930000","openTime":1684247619865,"closeTime":1684334019865,"firstId":919386,"lastId":920439,"count":1054},{"symbol":"JASMYETH","priceChange":"-0.00000068","priceChangePercent":"-18.378","weightedAvgPrice":"0.00000304","prevClosePrice":"0.00000372","lastPrice":"0.00000302","lastQty":"36004.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000370","highPrice":"0.00000373","lowPrice":"0.00000283","volume":"157857104.00000000","quoteVolume":"479.90541612","openTime":1683687618961,"closeTime":1683774018961,"firstId":752410,"lastId":757314,"count":4905},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00007811","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000251","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00002949","prevClosePrice":"0.00002931","lastPrice":"0.00002929","lastQty":"1700.00000000","bidPrice":"0.00002925","bidQty":"3265.60000000","askPrice":"0.00002929","askQty":"5746.40000000","openPrice":"0.00002929","highPrice":"0.00002987","lowPrice":"0.00002921","volume":"174740.10000000","quoteVolume":"5.15325321","openTime":1684247618601,"closeTime":1684334018601,"firstId":399542,"lastId":399683,"count":142},{"symbol":"UMABUSD","priceChange":"-0.09000000","priceChangePercent":"-4.093","weightedAvgPrice":"2.17750960","prevClosePrice":"2.20700000","lastPrice":"2.10900000","lastQty":"322.00000000","bidPrice":"2.10900000","bidQty":"4.80000000","askPrice":"2.11300000","askQty":"54.60000000","openPrice":"2.19900000","highPrice":"2.25000000","lowPrice":"2.10400000","volume":"91023.20000000","quoteVolume":"198203.89210000","openTime":1684247619636,"closeTime":1684334019636,"firstId":1917256,"lastId":1919850,"count":2595},{"symbol":"UNIETH","priceChange":"0.00006000","priceChangePercent":"2.134","weightedAvgPrice":"0.00284663","prevClosePrice":"0.00281200","lastPrice":"0.00287200","lastQty":"9.72000000","bidPrice":"0.00286800","bidQty":"348.67500000","askPrice":"0.00287000","askQty":"38.74000000","openPrice":"0.00281200","highPrice":"0.00287900","lowPrice":"0.00280700","volume":"13263.32700000","quoteVolume":"37.75579722","openTime":1684247608582,"closeTime":1684334008582,"firstId":352268,"lastId":352869,"count":602},{"symbol":"XTZETH","priceChange":"0.00000500","priceChangePercent":"1.020","weightedAvgPrice":"0.00049401","prevClosePrice":"0.00049500","lastPrice":"0.00049500","lastQty":"718.68000000","bidPrice":"0.00049200","bidQty":"333.71000000","askPrice":"0.00049400","askQty":"200.00000000","openPrice":"0.00049000","highPrice":"0.00049900","lowPrice":"0.00048800","volume":"11047.84000000","quoteVolume":"5.45776311","openTime":1684247619135,"closeTime":1684334019135,"firstId":192660,"lastId":192724,"count":65},{"symbol":"LOKABTC","priceChange":"0.00000056","priceChangePercent":"4.032","weightedAvgPrice":"0.00001494","prevClosePrice":"0.00001386","lastPrice":"0.00001445","lastQty":"13.70000000","bidPrice":"0.00001444","bidQty":"7.90000000","askPrice":"0.00001449","askQty":"1182.00000000","openPrice":"0.00001389","highPrice":"0.00001595","lowPrice":"0.00001366","volume":"1018093.90000000","quoteVolume":"15.20528343","openTime":1684247602355,"closeTime":1684334002355,"firstId":3503980,"lastId":3507313,"count":3334},{"symbol":"LOKABNB","priceChange":"0.00004030","priceChangePercent":"3.333","weightedAvgPrice":"0.00128912","prevClosePrice":"0.00120820","lastPrice":"0.00124950","lastQty":"250.20000000","bidPrice":"0.00124870","bidQty":"75.00000000","askPrice":"0.00125040","askQty":"75.00000000","openPrice":"0.00120920","highPrice":"0.00137960","lowPrice":"0.00118470","volume":"450107.80000000","quoteVolume":"580.24358073","openTime":1684247582687,"closeTime":1684333982687,"firstId":2432736,"lastId":2435649,"count":2914},{"symbol":"LOKABUSD","priceChange":"0.01090000","priceChangePercent":"2.911","weightedAvgPrice":"0.40004769","prevClosePrice":"0.37470000","lastPrice":"0.38540000","lastQty":"179.90000000","bidPrice":"0.38480000","bidQty":"58.80000000","askPrice":"0.38600000","askQty":"66.10000000","openPrice":"0.37450000","highPrice":"0.42890000","lowPrice":"0.36570000","volume":"1344161.30000000","quoteVolume":"537728.62790000","openTime":1684247569630,"closeTime":1684333969630,"firstId":7809745,"lastId":7814374,"count":4630},{"symbol":"LOKAUSDT","priceChange":"0.01060000","priceChangePercent":"2.834","weightedAvgPrice":"0.39707615","prevClosePrice":"0.37400000","lastPrice":"0.38460000","lastQty":"87.00000000","bidPrice":"0.38470000","bidQty":"649.80000000","askPrice":"0.38480000","askQty":"5.40000000","openPrice":"0.37400000","highPrice":"0.42850000","lowPrice":"0.36600000","volume":"10243151.40000000","quoteVolume":"4067311.13219000","openTime":1684247619846,"closeTime":1684334019846,"firstId":23137355,"lastId":23174632,"count":37278},{"symbol":"ATOMBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"66.35000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1129.30000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"-0.00000100","priceChangePercent":"-0.221","weightedAvgPrice":"0.00045521","prevClosePrice":"0.00045200","lastPrice":"0.00045200","lastQty":"1106.19000000","bidPrice":"0.00045100","bidQty":"135.31000000","askPrice":"0.00045400","askQty":"2178.57000000","openPrice":"0.00045300","highPrice":"0.00045800","lowPrice":"0.00045100","volume":"30152.39000000","quoteVolume":"13.72558914","openTime":1684247617950,"closeTime":1684334017950,"firstId":439372,"lastId":439468,"count":97},{"symbol":"HIGHBNB","priceChange":"0.00045600","priceChangePercent":"9.085","weightedAvgPrice":"0.00556015","prevClosePrice":"0.00502500","lastPrice":"0.00547500","lastQty":"933.69000000","bidPrice":"0.00546200","bidQty":"140.48000000","askPrice":"0.00548800","askQty":"62.21000000","openPrice":"0.00501900","highPrice":"0.00568200","lowPrice":"0.00498600","volume":"78347.21000000","quoteVolume":"435.62196010","openTime":1684247617702,"closeTime":1684334017702,"firstId":294692,"lastId":295761,"count":1070},{"symbol":"NEARRUB","priceChange":"2.00000000","priceChangePercent":"1.511","weightedAvgPrice":"134.57465392","prevClosePrice":"132.00000000","lastPrice":"134.40000000","lastQty":"5.89400000","bidPrice":"133.90000000","bidQty":"116.79900000","askPrice":"134.30000000","askQty":"120.57600000","openPrice":"132.40000000","highPrice":"136.40000000","lowPrice":"132.30000000","volume":"3009.67300000","quoteVolume":"405025.70240000","openTime":1684247616035,"closeTime":1684334016035,"firstId":188010,"lastId":188073,"count":64},{"symbol":"ROSETRY","priceChange":"-0.01800000","priceChangePercent":"-1.639","weightedAvgPrice":"1.09862931","prevClosePrice":"1.09800000","lastPrice":"1.08000000","lastQty":"47967.00000000","bidPrice":"1.07900000","bidQty":"4962.80000000","askPrice":"1.08000000","askQty":"64335.10000000","openPrice":"1.09800000","highPrice":"1.12800000","lowPrice":"1.08000000","volume":"2833590.60000000","quoteVolume":"3113065.67440000","openTime":1684247618589,"closeTime":1684334018589,"firstId":2038643,"lastId":2039924,"count":1282},{"symbol":"SCRTUSDT","priceChange":"-0.00600000","priceChangePercent":"-1.222","weightedAvgPrice":"0.48985556","prevClosePrice":"0.49100000","lastPrice":"0.48500000","lastQty":"40.40000000","bidPrice":"0.48500000","bidQty":"1399.70000000","askPrice":"0.48600000","askQty":"4089.90000000","openPrice":"0.49100000","highPrice":"0.49700000","lowPrice":"0.48300000","volume":"758936.40000000","quoteVolume":"371769.21370000","openTime":1684247611559,"closeTime":1684334011559,"firstId":4880704,"lastId":4885042,"count":4339},{"symbol":"API3BTC","priceChange":"-0.00000275","priceChangePercent":"-5.618","weightedAvgPrice":"0.00004830","prevClosePrice":"0.00004910","lastPrice":"0.00004620","lastQty":"1.93000000","bidPrice":"0.00004622","bidQty":"33.00000000","askPrice":"0.00004633","askQty":"328.39000000","openPrice":"0.00004895","highPrice":"0.00004895","lowPrice":"0.00004620","volume":"89067.83000000","quoteVolume":"4.30178598","openTime":1684247619240,"closeTime":1684334019240,"firstId":1452017,"lastId":1452942,"count":926},{"symbol":"API3BUSD","priceChange":"-0.08500000","priceChangePercent":"-6.454","weightedAvgPrice":"1.29063988","prevClosePrice":"1.31900000","lastPrice":"1.23200000","lastQty":"836.71000000","bidPrice":"1.23100000","bidQty":"184.46000000","askPrice":"1.23500000","askQty":"182.24000000","openPrice":"1.31700000","highPrice":"1.32700000","lowPrice":"1.23200000","volume":"30990.81000000","quoteVolume":"39997.97529000","openTime":1684247617490,"closeTime":1684334017490,"firstId":2490522,"lastId":2490976,"count":455},{"symbol":"API3USDT","priceChange":"-0.08500000","priceChangePercent":"-6.454","weightedAvgPrice":"1.28162187","prevClosePrice":"1.32100000","lastPrice":"1.23200000","lastQty":"283.82000000","bidPrice":"1.23200000","bidQty":"1515.05000000","askPrice":"1.23300000","askQty":"23.56000000","openPrice":"1.31700000","highPrice":"1.32700000","lowPrice":"1.23000000","volume":"914039.35000000","quoteVolume":"1171452.81993000","openTime":1684247617585,"closeTime":1684334017585,"firstId":10815905,"lastId":10824827,"count":8923},{"symbol":"BTTCUSDT","priceChange":"-0.00000001","priceChangePercent":"-1.667","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000059","lastPrice":"0.00000059","lastQty":"483407583.0","bidPrice":"0.00000059","bidQty":"891597054933.0","askPrice":"0.00000060","askQty":"322275803208.0","openPrice":"0.00000060","highPrice":"0.00000060","lowPrice":"0.00000059","volume":"410463178640.0","quoteVolume":"243592.05174691","openTime":1684247607248,"closeTime":1684334007248,"firstId":6010571,"lastId":6012677,"count":2107},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000078","lastPrice":"0.00000000","lastQty":"0.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.0","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTCTRY","priceChange":"-0.00000001","priceChangePercent":"-0.081","weightedAvgPrice":"0.00001229","prevClosePrice":"0.00001229","lastPrice":"0.00001227","lastQty":"270846197.0","bidPrice":"0.00001227","bidQty":"3555367379.0","askPrice":"0.00001228","askQty":"896861.0","openPrice":"0.00001228","highPrice":"0.00001242","lowPrice":"0.00001219","volume":"136526709662.0","quoteVolume":"1677920.50379119","openTime":1684247585078,"closeTime":1684333985078,"firstId":2092956,"lastId":2094314,"count":1359},{"symbol":"ACABTC","priceChange":"-0.00000002","priceChangePercent":"-0.948","weightedAvgPrice":"0.00000215","prevClosePrice":"0.00000211","lastPrice":"0.00000209","lastQty":"145.44000000","bidPrice":"0.00000209","bidQty":"47.85000000","askPrice":"0.00000210","askQty":"3208.73000000","openPrice":"0.00000211","highPrice":"0.00000223","lowPrice":"0.00000209","volume":"585831.31000000","quoteVolume":"1.26201569","openTime":1684247230382,"closeTime":1684333630382,"firstId":1462997,"lastId":1463392,"count":396},{"symbol":"ACABUSD","priceChange":"-0.00160000","priceChangePercent":"-2.802","weightedAvgPrice":"0.05781573","prevClosePrice":"0.05730000","lastPrice":"0.05550000","lastQty":"1707.69000000","bidPrice":"0.05550000","bidQty":"9361.54000000","askPrice":"0.05570000","askQty":"6198.24000000","openPrice":"0.05710000","highPrice":"0.06050000","lowPrice":"0.05550000","volume":"3026017.10000000","quoteVolume":"174951.39595900","openTime":1684247477863,"closeTime":1684333877863,"firstId":3087842,"lastId":3088806,"count":965},{"symbol":"ACAUSDT","priceChange":"-0.00150000","priceChangePercent":"-2.627","weightedAvgPrice":"0.05771441","prevClosePrice":"0.05730000","lastPrice":"0.05560000","lastQty":"17581.66000000","bidPrice":"0.05560000","bidQty":"35724.00000000","askPrice":"0.05570000","askQty":"40745.39000000","openPrice":"0.05710000","highPrice":"0.06050000","lowPrice":"0.05550000","volume":"17347389.32000000","quoteVolume":"1001194.33205600","openTime":1684247591743,"closeTime":1684333991743,"firstId":8137311,"lastId":8144345,"count":7035},{"symbol":"ANCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000186","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02872000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03151000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BDOTDOT","priceChange":"-0.00320000","priceChangePercent":"-0.359","weightedAvgPrice":"0.88733555","prevClosePrice":"0.88970000","lastPrice":"0.88760000","lastQty":"0.57900000","bidPrice":"0.88740000","bidQty":"0.31300000","askPrice":"0.88760000","askQty":"43.26100000","openPrice":"0.89080000","highPrice":"0.89240000","lowPrice":"0.88500000","volume":"20333.87900000","quoteVolume":"18042.97371520","openTime":1684247172928,"closeTime":1684333572928,"firstId":482658,"lastId":482789,"count":132},{"symbol":"XNOBTC","priceChange":"0.00000026","priceChangePercent":"0.969","weightedAvgPrice":"0.00002706","prevClosePrice":"0.00002680","lastPrice":"0.00002709","lastQty":"7.12000000","bidPrice":"0.00002711","bidQty":"81.73000000","askPrice":"0.00002724","askQty":"88.06000000","openPrice":"0.00002683","highPrice":"0.00002730","lowPrice":"0.00002671","volume":"31272.39000000","quoteVolume":"0.84613109","openTime":1684247610779,"closeTime":1684334010779,"firstId":1123666,"lastId":1123998,"count":333},{"symbol":"XNOETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00050170","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOBUSD","priceChange":"-0.00300000","priceChangePercent":"-0.414","weightedAvgPrice":"0.72615613","prevClosePrice":"0.72400000","lastPrice":"0.72200000","lastQty":"274.64000000","bidPrice":"0.72100000","bidQty":"1353.42000000","askPrice":"0.72400000","askQty":"310.04000000","openPrice":"0.72500000","highPrice":"0.73600000","lowPrice":"0.72000000","volume":"18920.91000000","quoteVolume":"13739.53478000","openTime":1684247611708,"closeTime":1684334011708,"firstId":1594741,"lastId":1594895,"count":155},{"symbol":"XNOUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.276","weightedAvgPrice":"0.72737459","prevClosePrice":"0.72500000","lastPrice":"0.72200000","lastQty":"28.20000000","bidPrice":"0.72200000","bidQty":"10.18000000","askPrice":"0.72400000","askQty":"276.24000000","openPrice":"0.72400000","highPrice":"0.73800000","lowPrice":"0.71900000","volume":"194197.68000000","quoteVolume":"141254.45774000","openTime":1684247556843,"closeTime":1684333956843,"firstId":3947439,"lastId":3948898,"count":1460},{"symbol":"COSTRY","priceChange":"0.00040000","priceChangePercent":"0.331","weightedAvgPrice":"0.12065787","prevClosePrice":"0.12070000","lastPrice":"0.12110000","lastQty":"62383.00000000","bidPrice":"0.12110000","bidQty":"58558.00000000","askPrice":"0.12130000","askQty":"25423.00000000","openPrice":"0.12070000","highPrice":"0.12270000","lowPrice":"0.11850000","volume":"42824786.00000000","quoteVolume":"5167147.62070000","openTime":1684247618988,"closeTime":1684334018988,"firstId":3236442,"lastId":3238321,"count":1880},{"symbol":"KAVAETH","priceChange":"-0.00001930","priceChangePercent":"-3.657","weightedAvgPrice":"0.00050970","prevClosePrice":"0.00053210","lastPrice":"0.00050850","lastQty":"402.77000000","bidPrice":"0.00050590","bidQty":"219.77000000","askPrice":"0.00050880","askQty":"163.58000000","openPrice":"0.00052780","highPrice":"0.00052780","lowPrice":"0.00049620","volume":"27357.52000000","quoteVolume":"13.94417577","openTime":1684247574144,"closeTime":1684333974144,"firstId":203883,"lastId":204206,"count":324},{"symbol":"MCBNB","priceChange":"0.00001300","priceChangePercent":"1.660","weightedAvgPrice":"0.00079459","prevClosePrice":"0.00078900","lastPrice":"0.00079600","lastQty":"1257.36000000","bidPrice":"0.00078100","bidQty":"414.10000000","askPrice":"0.00079300","askQty":"1397.85000000","openPrice":"0.00078300","highPrice":"0.00080200","lowPrice":"0.00078300","volume":"30433.19000000","quoteVolume":"24.18196715","openTime":1684247594610,"closeTime":1684333994610,"firstId":194182,"lastId":194316,"count":135},{"symbol":"ONETRY","priceChange":"-0.00400000","priceChangePercent":"-1.187","weightedAvgPrice":"0.33556425","prevClosePrice":"0.33700000","lastPrice":"0.33300000","lastQty":"229758.50000000","bidPrice":"0.33200000","bidQty":"45487.00000000","askPrice":"0.33300000","askQty":"100271.40000000","openPrice":"0.33700000","highPrice":"0.34300000","lowPrice":"0.33100000","volume":"4192131.40000000","quoteVolume":"1406729.41620000","openTime":1684247615904,"closeTime":1684334015904,"firstId":1096441,"lastId":1096922,"count":482},{"symbol":"WOOBTC","priceChange":"0.00000005","priceChangePercent":"0.592","weightedAvgPrice":"0.00000861","prevClosePrice":"0.00000845","lastPrice":"0.00000850","lastQty":"193.50000000","bidPrice":"0.00000849","bidQty":"27.70000000","askPrice":"0.00000851","askQty":"1986.30000000","openPrice":"0.00000845","highPrice":"0.00000872","lowPrice":"0.00000841","volume":"647900.40000000","quoteVolume":"5.57668177","openTime":1684247600639,"closeTime":1684334000639,"firstId":967348,"lastId":970763,"count":3416},{"symbol":"WOOBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00074490","prevClosePrice":"0.00073500","lastPrice":"0.00073500","lastQty":"2265.30000000","bidPrice":"0.00073400","bidQty":"1550.40000000","askPrice":"0.00073600","askQty":"2780.00000000","openPrice":"0.00073500","highPrice":"0.00075800","lowPrice":"0.00073200","volume":"614313.30000000","quoteVolume":"457.60494670","openTime":1684247607808,"closeTime":1684334007808,"firstId":998962,"lastId":1001764,"count":2803},{"symbol":"WOOBUSD","priceChange":"-0.00120000","priceChangePercent":"-0.527","weightedAvgPrice":"0.23118205","prevClosePrice":"0.22760000","lastPrice":"0.22630000","lastQty":"4038.40000000","bidPrice":"0.22630000","bidQty":"2716.20000000","askPrice":"0.22650000","askQty":"883.00000000","openPrice":"0.22750000","highPrice":"0.23620000","lowPrice":"0.22620000","volume":"2508210.50000000","quoteVolume":"579853.25741000","openTime":1684247617615,"closeTime":1684334017615,"firstId":2467078,"lastId":2471341,"count":4264},{"symbol":"WOOUSDT","priceChange":"-0.00170000","priceChangePercent":"-0.746","weightedAvgPrice":"0.23113827","prevClosePrice":"0.22760000","lastPrice":"0.22610000","lastQty":"2682.80000000","bidPrice":"0.22630000","bidQty":"20482.70000000","askPrice":"0.22640000","askQty":"259.90000000","openPrice":"0.22780000","highPrice":"0.23650000","lowPrice":"0.22600000","volume":"25595812.00000000","quoteVolume":"5916171.76782000","openTime":1684247619787,"closeTime":1684334019787,"firstId":16599716,"lastId":16636240,"count":36525},{"symbol":"CELRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000789","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEBNB","priceChange":"0.00000108","priceChangePercent":"1.926","weightedAvgPrice":"0.00005667","prevClosePrice":"0.00005542","lastPrice":"0.00005716","lastQty":"8222.00000000","bidPrice":"0.00005666","bidQty":"5707.00000000","askPrice":"0.00005756","askQty":"30284.00000000","openPrice":"0.00005608","highPrice":"0.00005721","lowPrice":"0.00005605","volume":"138708.00000000","quoteVolume":"7.86023926","openTime":1684247619763,"closeTime":1684334019763,"firstId":205499,"lastId":205523,"count":25},{"symbol":"SLPBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000884","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000404","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"0.00005000","priceChangePercent":"0.419","weightedAvgPrice":"0.01196091","prevClosePrice":"0.01194000","lastPrice":"0.01199000","lastQty":"338663.00000000","bidPrice":"0.01198000","bidQty":"372825.00000000","askPrice":"0.01199000","askQty":"2730741.00000000","openPrice":"0.01194000","highPrice":"0.01213000","lowPrice":"0.01178000","volume":"600324728.00000000","quoteVolume":"7180432.70313000","openTime":1684247606404,"closeTime":1684334006404,"firstId":4886168,"lastId":4888324,"count":2157},{"symbol":"TFUELBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.459","weightedAvgPrice":"0.04381489","prevClosePrice":"0.04370000","lastPrice":"0.04340000","lastQty":"6728.00000000","bidPrice":"0.04330000","bidQty":"29323.00000000","askPrice":"0.04340000","askQty":"4608.00000000","openPrice":"0.04360000","highPrice":"0.04470000","lowPrice":"0.04320000","volume":"1441209.00000000","quoteVolume":"63146.41370000","openTime":1684247555529,"closeTime":1684333955529,"firstId":917914,"lastId":918248,"count":335},{"symbol":"AXSTRY","priceChange":"8.30000000","priceChangePercent":"5.941","weightedAvgPrice":"157.41511661","prevClosePrice":"139.60000000","lastPrice":"148.00000000","lastQty":"5.72900000","bidPrice":"147.90000000","bidQty":"86.55200000","askPrice":"148.00000000","askQty":"795.57200000","openPrice":"139.70000000","highPrice":"171.80000000","lowPrice":"139.50000000","volume":"534673.15400000","quoteVolume":"84165636.88300000","openTime":1684247617801,"closeTime":1684334017801,"firstId":1348940,"lastId":1364367,"count":15428},{"symbol":"DARTRY","priceChange":"0.02000000","priceChangePercent":"0.719","weightedAvgPrice":"2.80940622","prevClosePrice":"2.78000000","lastPrice":"2.80300000","lastQty":"44.60000000","bidPrice":"2.80100000","bidQty":"84.84000000","askPrice":"2.80600000","askQty":"1490.00000000","openPrice":"2.78300000","highPrice":"2.87100000","lowPrice":"2.76700000","volume":"1984190.12000000","quoteVolume":"5574396.07387000","openTime":1684247617859,"closeTime":1684334017859,"firstId":5879593,"lastId":5882212,"count":2620},{"symbol":"NEARTRY","priceChange":"0.33000000","priceChangePercent":"0.977","weightedAvgPrice":"34.15419071","prevClosePrice":"33.90000000","lastPrice":"34.10000000","lastQty":"54.55300000","bidPrice":"34.02000000","bidQty":"9.74800000","askPrice":"34.03000000","askQty":"466.16100000","openPrice":"33.77000000","highPrice":"34.65000000","lowPrice":"33.65000000","volume":"27161.13900000","quoteVolume":"927666.72126000","openTime":1684247590037,"closeTime":1684333990037,"firstId":1508754,"lastId":1509500,"count":747},{"symbol":"IDEXBNB","priceChange":"-0.00001630","priceChangePercent":"-5.979","weightedAvgPrice":"0.00026338","prevClosePrice":"0.00027290","lastPrice":"0.00025630","lastQty":"219.50000000","bidPrice":"0.00025630","bidQty":"500.00000000","askPrice":"0.00025680","askQty":"3014.20000000","openPrice":"0.00027260","highPrice":"0.00027360","lowPrice":"0.00025630","volume":"1924358.50000000","quoteVolume":"506.83753437","openTime":1684247617319,"closeTime":1684334017319,"firstId":687755,"lastId":689884,"count":2130},{"symbol":"ALPINEEUR","priceChange":"-0.06770000","priceChangePercent":"-2.941","weightedAvgPrice":"2.29870394","prevClosePrice":"2.30310000","lastPrice":"2.23390000","lastQty":"41.46000000","bidPrice":"2.22820000","bidQty":"107.04000000","askPrice":"2.24020000","askQty":"10.00000000","openPrice":"2.30160000","highPrice":"2.32510000","lowPrice":"2.23300000","volume":"3502.37000000","quoteVolume":"8050.91170200","openTime":1684247597809,"closeTime":1684333997809,"firstId":385395,"lastId":385486,"count":92},{"symbol":"ALPINETRY","priceChange":"-1.80000000","priceChangePercent":"-3.497","weightedAvgPrice":"51.02595359","prevClosePrice":"51.47000000","lastPrice":"49.68000000","lastQty":"41.59000000","bidPrice":"49.69000000","bidQty":"106.95000000","askPrice":"49.71000000","askQty":"55.17000000","openPrice":"51.48000000","highPrice":"52.30000000","lowPrice":"49.46000000","volume":"792810.30000000","quoteVolume":"40453901.57690000","openTime":1684247619486,"closeTime":1684334019486,"firstId":13099757,"lastId":13110789,"count":11033},{"symbol":"ALPINEUSDT","priceChange":"-0.07950000","priceChangePercent":"-3.189","weightedAvgPrice":"2.48129896","prevClosePrice":"2.49350000","lastPrice":"2.41350000","lastQty":"153.03000000","bidPrice":"2.41110000","bidQty":"28.08000000","askPrice":"2.41330000","askQty":"67.11000000","openPrice":"2.49300000","highPrice":"2.52420000","lowPrice":"2.40600000","volume":"651131.38000000","quoteVolume":"1615651.61339900","openTime":1684247618502,"closeTime":1684334018502,"firstId":22657108,"lastId":22672626,"count":15519},{"symbol":"ALPINEBTC","priceChange":"-0.00000192","priceChangePercent":"-2.076","weightedAvgPrice":"0.00009212","prevClosePrice":"0.00009245","lastPrice":"0.00009055","lastQty":"9.97000000","bidPrice":"0.00009050","bidQty":"250.88000000","askPrice":"0.00009060","askQty":"62.67000000","openPrice":"0.00009247","highPrice":"0.00009338","lowPrice":"0.00009039","volume":"52007.15000000","quoteVolume":"4.79106343","openTime":1684247619406,"closeTime":1684334019406,"firstId":4699619,"lastId":4702996,"count":3378},{"symbol":"TUSDT","priceChange":"-0.00016000","priceChangePercent":"-0.591","weightedAvgPrice":"0.02733623","prevClosePrice":"0.02706000","lastPrice":"0.02689000","lastQty":"7181.80000000","bidPrice":"0.02689000","bidQty":"17674.20000000","askPrice":"0.02690000","askQty":"1267.70000000","openPrice":"0.02705000","highPrice":"0.02783000","lowPrice":"0.02687000","volume":"31429410.60000000","quoteVolume":"859161.55871100","openTime":1684247619784,"closeTime":1684334019784,"firstId":7139095,"lastId":7146590,"count":7496},{"symbol":"TBUSD","priceChange":"-0.00012000","priceChangePercent":"-0.444","weightedAvgPrice":"0.02736025","prevClosePrice":"0.02709000","lastPrice":"0.02692000","lastQty":"40196.50000000","bidPrice":"0.02690000","bidQty":"5476.00000000","askPrice":"0.02692000","askQty":"7429.40000000","openPrice":"0.02704000","highPrice":"0.02781000","lowPrice":"0.02687000","volume":"12482653.20000000","quoteVolume":"341528.54681800","openTime":1684247619700,"closeTime":1684334019700,"firstId":3263461,"lastId":3266107,"count":2647},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00533000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"-0.00000010","priceChangePercent":"-0.185","weightedAvgPrice":"0.00005426","prevClosePrice":"0.00005440","lastPrice":"0.00005410","lastQty":"109.90000000","bidPrice":"0.00005370","bidQty":"1034.90000000","askPrice":"0.00005410","askQty":"329.80000000","openPrice":"0.00005420","highPrice":"0.00005510","lowPrice":"0.00005370","volume":"214080.70000000","quoteVolume":"11.61674207","openTime":1684247610649,"closeTime":1684334010649,"firstId":213985,"lastId":214146,"count":162},{"symbol":"INJTRY","priceChange":"-0.89000000","priceChangePercent":"-0.714","weightedAvgPrice":"126.29015350","prevClosePrice":"124.50000000","lastPrice":"123.69000000","lastQty":"13.90000000","bidPrice":"123.96000000","bidQty":"28.64000000","askPrice":"124.03000000","askQty":"371.21000000","openPrice":"124.58000000","highPrice":"131.85000000","lowPrice":"123.65000000","volume":"155591.88000000","quoteVolume":"19649722.40890000","openTime":1684247619889,"closeTime":1684334019889,"firstId":2597753,"lastId":2602543,"count":4791},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010990","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.952","weightedAvgPrice":"0.05259945","prevClosePrice":"0.05270000","lastPrice":"0.05200000","lastQty":"3965.00000000","bidPrice":"0.05200000","bidQty":"22991.90000000","askPrice":"0.05210000","askQty":"4608.50000000","openPrice":"0.05250000","highPrice":"0.05360000","lowPrice":"0.05180000","volume":"1256687.00000000","quoteVolume":"66101.04591000","openTime":1684247592539,"closeTime":1684333992539,"firstId":3117922,"lastId":3118874,"count":953},{"symbol":"ASTRUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.762","weightedAvgPrice":"0.05262245","prevClosePrice":"0.05250000","lastPrice":"0.05210000","lastQty":"5758.10000000","bidPrice":"0.05200000","bidQty":"228720.20000000","askPrice":"0.05210000","askQty":"97892.10000000","openPrice":"0.05250000","highPrice":"0.05360000","lowPrice":"0.05180000","volume":"20109796.00000000","quoteVolume":"1058226.66842000","openTime":1684247619905,"closeTime":1684334019905,"firstId":11326590,"lastId":11332505,"count":5916},{"symbol":"API3TRY","priceChange":"-1.79000000","priceChangePercent":"-6.583","weightedAvgPrice":"26.41665440","prevClosePrice":"27.19000000","lastPrice":"25.40000000","lastQty":"255.14000000","bidPrice":"25.37000000","bidQty":"413.49000000","askPrice":"25.42000000","askQty":"161.25000000","openPrice":"27.19000000","highPrice":"27.39000000","lowPrice":"25.40000000","volume":"100378.79000000","quoteVolume":"2651671.80470000","openTime":1684247617629,"closeTime":1684334017629,"firstId":1183147,"lastId":1184313,"count":1167},{"symbol":"GLMRBNB","priceChange":"-0.00000400","priceChangePercent":"-0.390","weightedAvgPrice":"0.00101835","prevClosePrice":"0.00102100","lastPrice":"0.00102100","lastQty":"2774.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00102500","highPrice":"0.00103300","lowPrice":"0.00100000","volume":"70689.16000000","quoteVolume":"71.98631772","openTime":1683082812804,"closeTime":1683169212804,"firstId":204895,"lastId":205022,"count":128},{"symbol":"MBOXTRY","priceChange":"0.10000000","priceChangePercent":"1.175","weightedAvgPrice":"8.71761229","prevClosePrice":"8.54000000","lastPrice":"8.61000000","lastQty":"538.94000000","bidPrice":"8.60000000","bidQty":"238.25000000","askPrice":"8.61000000","askQty":"124.64000000","openPrice":"8.51000000","highPrice":"8.98000000","lowPrice":"8.48000000","volume":"609387.12000000","quoteVolume":"5312400.64970000","openTime":1684247619073,"closeTime":1684334019073,"firstId":2412128,"lastId":2414519,"count":2392},{"symbol":"NBTBIDR","priceChange":"-0.10","priceChangePercent":"-0.234","weightedAvgPrice":"43.02","prevClosePrice":"42.70","lastPrice":"42.60","lastQty":"82020.00000000","bidPrice":"42.60","bidQty":"156772.00000000","askPrice":"43.00","askQty":"3988.00000000","openPrice":"42.70","highPrice":"43.50","lowPrice":"42.50","volume":"648733.00000000","quoteVolume":"27908606.90","openTime":1684245382935,"closeTime":1684331782935,"firstId":549896,"lastId":549958,"count":63},{"symbol":"NBTUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.350","weightedAvgPrice":"0.00286718","prevClosePrice":"0.00288000","lastPrice":"0.00285000","lastQty":"12449.00000000","bidPrice":"0.00285000","bidQty":"1073001.00000000","askPrice":"0.00288000","askQty":"186367.00000000","openPrice":"0.00286000","highPrice":"0.00290000","lowPrice":"0.00285000","volume":"1113982.00000000","quoteVolume":"3193.98973000","openTime":1684247521483,"closeTime":1684333921483,"firstId":292767,"lastId":292851,"count":85},{"symbol":"GMTBTC","priceChange":"0.00000046","priceChangePercent":"4.595","weightedAvgPrice":"0.00001038","prevClosePrice":"0.00001003","lastPrice":"0.00001047","lastQty":"1989.40000000","bidPrice":"0.00001046","bidQty":"214.80000000","askPrice":"0.00001047","askQty":"13759.30000000","openPrice":"0.00001001","highPrice":"0.00001061","lowPrice":"0.00001001","volume":"2507118.30000000","quoteVolume":"26.03269071","openTime":1684247616793,"closeTime":1684334016793,"firstId":11700764,"lastId":11704477,"count":3714},{"symbol":"GMTBNB","priceChange":"0.00003300","priceChangePercent":"3.784","weightedAvgPrice":"0.00090348","prevClosePrice":"0.00087200","lastPrice":"0.00090500","lastQty":"90.00000000","bidPrice":"0.00090400","bidQty":"447.70000000","askPrice":"0.00090600","askQty":"690.00000000","openPrice":"0.00087200","highPrice":"0.00092000","lowPrice":"0.00087100","volume":"160113.20000000","quoteVolume":"144.65915750","openTime":1684247615136,"closeTime":1684334015136,"firstId":3337869,"lastId":3338514,"count":646},{"symbol":"GMTBUSD","priceChange":"0.00870000","priceChangePercent":"3.220","weightedAvgPrice":"0.27987320","prevClosePrice":"0.27040000","lastPrice":"0.27890000","lastQty":"780.00000000","bidPrice":"0.27860000","bidQty":"6997.40000000","askPrice":"0.27870000","askQty":"1432.80000000","openPrice":"0.27020000","highPrice":"0.28670000","lowPrice":"0.26960000","volume":"5448716.20000000","quoteVolume":"1524949.61486000","openTime":1684247618566,"closeTime":1684334018566,"firstId":51142465,"lastId":51154881,"count":12417},{"symbol":"GMTUSDT","priceChange":"0.00830000","priceChangePercent":"3.072","weightedAvgPrice":"0.27945046","prevClosePrice":"0.27040000","lastPrice":"0.27850000","lastQty":"3801.40000000","bidPrice":"0.27850000","bidQty":"7811.70000000","askPrice":"0.27860000","askQty":"3266.00000000","openPrice":"0.27020000","highPrice":"0.28680000","lowPrice":"0.26950000","volume":"25402136.20000000","quoteVolume":"7098638.66324000","openTime":1684247617130,"closeTime":1684334017130,"firstId":148012059,"lastId":148045041,"count":32983},{"symbol":"ANCBNB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00012880","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMEUR","priceChange":"0.02500000","priceChangePercent":"0.251","weightedAvgPrice":"10.01115349","prevClosePrice":"9.94400000","lastPrice":"9.97100000","lastQty":"3.00000000","bidPrice":"9.96600000","bidQty":"19.51000000","askPrice":"9.97900000","askQty":"18.60000000","openPrice":"9.94600000","highPrice":"10.20000000","lowPrice":"9.89300000","volume":"6771.53000000","quoteVolume":"67790.82619000","openTime":1684247619639,"closeTime":1684334019639,"firstId":373721,"lastId":374368,"count":648},{"symbol":"GALAEUR","priceChange":"0.00235000","priceChangePercent":"8.496","weightedAvgPrice":"0.03058742","prevClosePrice":"0.02768000","lastPrice":"0.03001000","lastQty":"3795.00000000","bidPrice":"0.03000000","bidQty":"3965.00000000","askPrice":"0.03005000","askQty":"14785.00000000","openPrice":"0.02766000","highPrice":"0.03240000","lowPrice":"0.02759000","volume":"14121115.00000000","quoteVolume":"431928.41520000","openTime":1684247618858,"closeTime":1684334018858,"firstId":445606,"lastId":449099,"count":3494},{"symbol":"KSMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02114000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UMATRY","priceChange":"-1.90000000","priceChangePercent":"-4.176","weightedAvgPrice":"45.00760292","prevClosePrice":"45.50000000","lastPrice":"43.60000000","lastQty":"1006.98000000","bidPrice":"43.40000000","bidQty":"1133.33000000","askPrice":"43.50000000","askQty":"5805.40000000","openPrice":"45.50000000","highPrice":"46.40000000","lowPrice":"43.20000000","volume":"624540.57000000","quoteVolume":"28109073.98300000","openTime":1684247617398,"closeTime":1684334017398,"firstId":2622450,"lastId":2629441,"count":6992},{"symbol":"KDABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00002941","prevClosePrice":"0.00002931","lastPrice":"0.00002927","lastQty":"62.00000000","bidPrice":"0.00002926","bidQty":"34.00000000","askPrice":"0.00002930","askQty":"34.00000000","openPrice":"0.00002927","highPrice":"0.00002974","lowPrice":"0.00002906","volume":"52541.92000000","quoteVolume":"1.54538210","openTime":1684247606594,"closeTime":1684334006594,"firstId":1795751,"lastId":1796648,"count":898},{"symbol":"KDABUSD","priceChange":"-0.00900000","priceChangePercent":"-1.141","weightedAvgPrice":"0.79293873","prevClosePrice":"0.79100000","lastPrice":"0.78000000","lastQty":"467.33000000","bidPrice":"0.77900000","bidQty":"242.06000000","askPrice":"0.78000000","askQty":"56.13000000","openPrice":"0.78900000","highPrice":"0.80100000","lowPrice":"0.77900000","volume":"106577.78000000","quoteVolume":"84509.64961000","openTime":1684247602453,"closeTime":1684334002453,"firstId":3336065,"lastId":3336885,"count":821},{"symbol":"KDAUSDT","priceChange":"-0.01200000","priceChangePercent":"-1.517","weightedAvgPrice":"0.79264819","prevClosePrice":"0.79100000","lastPrice":"0.77900000","lastQty":"70.00000000","bidPrice":"0.77800000","bidQty":"1560.47000000","askPrice":"0.77900000","askQty":"641.67000000","openPrice":"0.79100000","highPrice":"0.80200000","lowPrice":"0.77800000","volume":"826703.45000000","quoteVolume":"655284.99371000","openTime":1684247619114,"closeTime":1684334019114,"firstId":9959427,"lastId":9965293,"count":5867},{"symbol":"APEUSDT","priceChange":"-0.08000000","priceChangePercent":"-2.334","weightedAvgPrice":"3.40313155","prevClosePrice":"3.42800000","lastPrice":"3.34800000","lastQty":"199.44000000","bidPrice":"3.34800000","bidQty":"889.43000000","askPrice":"3.34900000","askQty":"242.40000000","openPrice":"3.42800000","highPrice":"3.47300000","lowPrice":"3.34000000","volume":"3045617.37000000","quoteVolume":"10364636.55817000","openTime":1684247619862,"closeTime":1684334019862,"firstId":94092444,"lastId":94133323,"count":40880},{"symbol":"APEBUSD","priceChange":"-0.08000000","priceChangePercent":"-2.334","weightedAvgPrice":"3.40561238","prevClosePrice":"3.42800000","lastPrice":"3.34700000","lastQty":"2353.62000000","bidPrice":"3.34900000","bidQty":"148.43000000","askPrice":"3.35000000","askQty":"270.62000000","openPrice":"3.42700000","highPrice":"3.47200000","lowPrice":"3.34000000","volume":"339773.83000000","quoteVolume":"1157137.96249000","openTime":1684247618696,"closeTime":1684334018696,"firstId":24490676,"lastId":24496740,"count":6065},{"symbol":"APEBTC","priceChange":"-0.00000131","priceChangePercent":"-1.031","weightedAvgPrice":"0.00012642","prevClosePrice":"0.00012715","lastPrice":"0.00012580","lastQty":"180.69000000","bidPrice":"0.00012576","bidQty":"11.92000000","askPrice":"0.00012582","askQty":"145.73000000","openPrice":"0.00012711","highPrice":"0.00012790","lowPrice":"0.00012523","volume":"54063.40000000","quoteVolume":"6.83458777","openTime":1684247616915,"closeTime":1684334016915,"firstId":14655669,"lastId":14657932,"count":2264},{"symbol":"ALPINEBUSD","priceChange":"-0.08830000","priceChangePercent":"-3.536","weightedAvgPrice":"2.47961991","prevClosePrice":"2.49200000","lastPrice":"2.40870000","lastQty":"62.27000000","bidPrice":"2.41210000","bidQty":"62.18000000","askPrice":"2.41470000","askQty":"124.23000000","openPrice":"2.49700000","highPrice":"2.52500000","lowPrice":"2.40740000","volume":"182531.63000000","quoteVolume":"452609.06362900","openTime":1684247619751,"closeTime":1684334019751,"firstId":3703079,"lastId":3705660,"count":2582},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"0.02800000","priceChangePercent":"1.856","weightedAvgPrice":"1.53655810","prevClosePrice":"1.51100000","lastPrice":"1.53700000","lastQty":"89.90000000","bidPrice":"1.52900000","bidQty":"242.40000000","askPrice":"1.53100000","askQty":"119.00000000","openPrice":"1.50900000","highPrice":"1.55500000","lowPrice":"1.50900000","volume":"12352.20000000","quoteVolume":"18979.87300000","openTime":1684247603149,"closeTime":1684334003149,"firstId":414371,"lastId":414556,"count":186},{"symbol":"TWTTRY","priceChange":"-0.28000000","priceChangePercent":"-1.246","weightedAvgPrice":"22.53445442","prevClosePrice":"22.48000000","lastPrice":"22.20000000","lastQty":"18.96000000","bidPrice":"22.25000000","bidQty":"429.07000000","askPrice":"22.27000000","askQty":"450.64000000","openPrice":"22.48000000","highPrice":"22.75000000","lowPrice":"22.13000000","volume":"97640.39000000","quoteVolume":"2200272.91790000","openTime":1684247581306,"closeTime":1684333981306,"firstId":3174938,"lastId":3176172,"count":1235},{"symbol":"WAVESEUR","priceChange":"0.01700000","priceChangePercent":"1.155","weightedAvgPrice":"1.48362195","prevClosePrice":"1.47300000","lastPrice":"1.48900000","lastQty":"15.53000000","bidPrice":"1.47200000","bidQty":"119.72000000","askPrice":"1.47800000","askQty":"178.61000000","openPrice":"1.47200000","highPrice":"1.50200000","lowPrice":"1.47200000","volume":"1715.23000000","quoteVolume":"2544.75287000","openTime":1684247618880,"closeTime":1684334018880,"firstId":184474,"lastId":184511,"count":38},{"symbol":"APEEUR","priceChange":"-0.04600000","priceChangePercent":"-1.457","weightedAvgPrice":"3.14832852","prevClosePrice":"3.15900000","lastPrice":"3.11200000","lastQty":"9.64000000","bidPrice":"3.10000000","bidQty":"269.41000000","askPrice":"3.10200000","askQty":"2.54000000","openPrice":"3.15800000","highPrice":"3.19900000","lowPrice":"3.09600000","volume":"9911.14000000","quoteVolume":"31203.52475000","openTime":1684247616187,"closeTime":1684334016187,"firstId":660491,"lastId":660877,"count":387},{"symbol":"APEGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.30500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APETRY","priceChange":"-1.80000000","priceChangePercent":"-2.542","weightedAvgPrice":"70.40602675","prevClosePrice":"70.70000000","lastPrice":"69.00000000","lastQty":"248.54400000","bidPrice":"68.90000000","bidQty":"293.39500000","askPrice":"69.00000000","askQty":"28.23000000","openPrice":"70.80000000","highPrice":"71.60000000","lowPrice":"68.50000000","volume":"112157.39500000","quoteVolume":"7896556.55260000","openTime":1684247616198,"closeTime":1684334016198,"firstId":6818326,"lastId":6820614,"count":2289},{"symbol":"BSWUSDT","priceChange":"-0.00230000","priceChangePercent":"-1.788","weightedAvgPrice":"0.12753392","prevClosePrice":"0.12840000","lastPrice":"0.12630000","lastQty":"1973.90000000","bidPrice":"0.12620000","bidQty":"2333.70000000","askPrice":"0.12640000","askQty":"7032.40000000","openPrice":"0.12860000","highPrice":"0.12910000","lowPrice":"0.12600000","volume":"2715214.10000000","quoteVolume":"346281.88594000","openTime":1684247591795,"closeTime":1684333991795,"firstId":16437637,"lastId":16441195,"count":3559},{"symbol":"BSWBUSD","priceChange":"-0.00190000","priceChangePercent":"-1.479","weightedAvgPrice":"0.12781187","prevClosePrice":"0.12850000","lastPrice":"0.12660000","lastQty":"2154.70000000","bidPrice":"0.12630000","bidQty":"338.10000000","askPrice":"0.12640000","askQty":"1661.40000000","openPrice":"0.12850000","highPrice":"0.12910000","lowPrice":"0.12620000","volume":"263338.40000000","quoteVolume":"33657.77236000","openTime":1684247592777,"closeTime":1684333992777,"firstId":4170796,"lastId":4171062,"count":267},{"symbol":"BSWBNB","priceChange":"-0.00000140","priceChangePercent":"-0.338","weightedAvgPrice":"0.00041148","prevClosePrice":"0.00041450","lastPrice":"0.00041240","lastQty":"17.00000000","bidPrice":"0.00041000","bidQty":"283.30000000","askPrice":"0.00041080","askQty":"1572.60000000","openPrice":"0.00041380","highPrice":"0.00041460","lowPrice":"0.00040810","volume":"59049.70000000","quoteVolume":"24.29797449","openTime":1684247591440,"closeTime":1684333991440,"firstId":780739,"lastId":780933,"count":195},{"symbol":"APEBNB","priceChange":"-0.00018000","priceChangePercent":"-1.627","weightedAvgPrice":"0.01098173","prevClosePrice":"0.01106000","lastPrice":"0.01088000","lastQty":"22.94400000","bidPrice":"0.01087000","bidQty":"90.91900000","askPrice":"0.01090000","askQty":"390.23000000","openPrice":"0.01106000","highPrice":"0.01111000","lowPrice":"0.01083000","volume":"15344.12900000","quoteVolume":"168.50502510","openTime":1684247617646,"closeTime":1684334017646,"firstId":409678,"lastId":410282,"count":605},{"symbol":"GMTBRL","priceChange":"0.05000000","priceChangePercent":"3.729","weightedAvgPrice":"1.38653830","prevClosePrice":"1.33900000","lastPrice":"1.39100000","lastQty":"122.80000000","bidPrice":"1.38900000","bidQty":"62.30000000","askPrice":"1.39000000","askQty":"384.50000000","openPrice":"1.34100000","highPrice":"1.42700000","lowPrice":"1.34100000","volume":"32613.90000000","quoteVolume":"45220.42150000","openTime":1684247589961,"closeTime":1684333989961,"firstId":1673377,"lastId":1673576,"count":200},{"symbol":"GMTETH","priceChange":"0.00000690","priceChangePercent":"4.637","weightedAvgPrice":"0.00015425","prevClosePrice":"0.00014900","lastPrice":"0.00015570","lastQty":"311.40000000","bidPrice":"0.00015560","bidQty":"130.00000000","askPrice":"0.00015570","askQty":"2339.70000000","openPrice":"0.00014880","highPrice":"0.00015780","lowPrice":"0.00014870","volume":"161812.90000000","quoteVolume":"24.95973648","openTime":1684247617966,"closeTime":1684334017966,"firstId":2844186,"lastId":2844916,"count":731},{"symbol":"JASMYTRY","priceChange":"0.00038100","priceChangePercent":"0.386","weightedAvgPrice":"0.10045218","prevClosePrice":"0.09859300","lastPrice":"0.09900000","lastQty":"21037.00000000","bidPrice":"0.09900000","bidQty":"19051.00000000","askPrice":"0.09902100","askQty":"102964.00000000","openPrice":"0.09861900","highPrice":"0.10310100","lowPrice":"0.09820000","volume":"339766091.00000000","quoteVolume":"34130243.01548000","openTime":1684247611828,"closeTime":1684334011828,"firstId":6510106,"lastId":6517536,"count":7431},{"symbol":"SANTOSBUSD","priceChange":"-0.09100000","priceChangePercent":"-2.189","weightedAvgPrice":"4.13075231","prevClosePrice":"4.15800000","lastPrice":"4.06700000","lastQty":"5.02000000","bidPrice":"4.06600000","bidQty":"3.55000000","askPrice":"4.07100000","askQty":"3.63000000","openPrice":"4.15800000","highPrice":"4.18100000","lowPrice":"4.06700000","volume":"64077.64000000","quoteVolume":"264688.85965000","openTime":1684247611955,"closeTime":1684334011955,"firstId":6728168,"lastId":6729946,"count":1779},{"symbol":"APEAUD","priceChange":"-0.08300000","priceChangePercent":"-1.621","weightedAvgPrice":"5.13625552","prevClosePrice":"5.13000000","lastPrice":"5.03700000","lastQty":"5.00000000","bidPrice":"5.01900000","bidQty":"94.95000000","askPrice":"5.03000000","askQty":"251.79000000","openPrice":"5.12000000","highPrice":"5.16400000","lowPrice":"5.01800000","volume":"4885.78000000","quoteVolume":"25094.61450000","openTime":1684247619111,"closeTime":1684334019111,"firstId":202965,"lastId":203077,"count":113},{"symbol":"BIFIUSDT","priceChange":"-5.10000000","priceChangePercent":"-1.151","weightedAvgPrice":"445.04368129","prevClosePrice":"443.20000000","lastPrice":"438.10000000","lastQty":"0.71900000","bidPrice":"437.90000000","bidQty":"0.03200000","askPrice":"438.70000000","askQty":"0.45600000","openPrice":"443.20000000","highPrice":"452.00000000","lowPrice":"437.90000000","volume":"221.85700000","quoteVolume":"98736.05600000","openTime":1684247619298,"closeTime":1684334019298,"firstId":2235625,"lastId":2236683,"count":1059},{"symbol":"GMTEUR","priceChange":"0.00910000","priceChangePercent":"3.653","weightedAvgPrice":"0.25974998","prevClosePrice":"0.24940000","lastPrice":"0.25820000","lastQty":"193.40000000","bidPrice":"0.25790000","bidQty":"1435.70000000","askPrice":"0.25810000","askQty":"640.00000000","openPrice":"0.24910000","highPrice":"0.26380000","lowPrice":"0.24910000","volume":"144680.20000000","quoteVolume":"37580.67921000","openTime":1684247614891,"closeTime":1684334014891,"firstId":997872,"lastId":998330,"count":459},{"symbol":"IMXBNB","priceChange":"0.00002300","priceChangePercent":"0.960","weightedAvgPrice":"0.00236423","prevClosePrice":"0.00237500","lastPrice":"0.00241900","lastQty":"682.38000000","bidPrice":"0.00237700","bidQty":"272.66000000","askPrice":"0.00240600","askQty":"665.89000000","openPrice":"0.00239600","highPrice":"0.00248000","lowPrice":"0.00230200","volume":"28887.76000000","quoteVolume":"68.29744180","openTime":1684247590647,"closeTime":1684333990647,"firstId":110932,"lastId":111046,"count":115},{"symbol":"RUNEETH","priceChange":"-0.00000400","priceChangePercent":"-0.628","weightedAvgPrice":"0.00063749","prevClosePrice":"0.00063700","lastPrice":"0.00063300","lastQty":"1621.01900000","bidPrice":"0.00063300","bidQty":"373.11200000","askPrice":"0.00063500","askQty":"1825.92800000","openPrice":"0.00063700","highPrice":"0.00064400","lowPrice":"0.00063100","volume":"131635.10500000","quoteVolume":"83.91577754","openTime":1684247617960,"closeTime":1684334017960,"firstId":1066720,"lastId":1067133,"count":414},{"symbol":"AVAXGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"14.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MULTIBTC","priceChange":"0.00000320","priceChangePercent":"1.099","weightedAvgPrice":"0.00029189","prevClosePrice":"0.00029090","lastPrice":"0.00029430","lastQty":"5.50000000","bidPrice":"0.00029390","bidQty":"10.98200000","askPrice":"0.00029420","askQty":"25.34600000","openPrice":"0.00029110","highPrice":"0.00029540","lowPrice":"0.00028920","volume":"2060.32100000","quoteVolume":"0.60138689","openTime":1684247561498,"closeTime":1684333961498,"firstId":1049177,"lastId":1049655,"count":479},{"symbol":"MULTIBUSD","priceChange":"-0.03000000","priceChangePercent":"-0.380","weightedAvgPrice":"7.92338751","prevClosePrice":"7.83000000","lastPrice":"7.86000000","lastQty":"74.94200000","bidPrice":"7.79000000","bidQty":"11.42900000","askPrice":"7.86000000","askQty":"29.85000000","openPrice":"7.89000000","highPrice":"7.95000000","lowPrice":"7.79000000","volume":"18615.84200000","quoteVolume":"147500.53001000","openTime":1684247587581,"closeTime":1684333987581,"firstId":1307722,"lastId":1307999,"count":278},{"symbol":"MULTIUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.128","weightedAvgPrice":"7.85982869","prevClosePrice":"7.85000000","lastPrice":"7.83000000","lastQty":"16.36500000","bidPrice":"7.83000000","bidQty":"5.00000000","askPrice":"7.85000000","askQty":"52.64600000","openPrice":"7.84000000","highPrice":"7.98000000","lowPrice":"7.80000000","volume":"36616.62600000","quoteVolume":"287800.40743000","openTime":1684247586807,"closeTime":1684333986807,"firstId":4214916,"lastId":4216584,"count":1669},{"symbol":"APEETH","priceChange":"-0.00001100","priceChangePercent":"-0.584","weightedAvgPrice":"0.00187539","prevClosePrice":"0.00188900","lastPrice":"0.00187200","lastQty":"540.08000000","bidPrice":"0.00187000","bidQty":"59.45700000","askPrice":"0.00187200","askQty":"338.45600000","openPrice":"0.00188300","highPrice":"0.00189700","lowPrice":"0.00185700","volume":"28889.97100000","quoteVolume":"54.17991836","openTime":1684247616910,"closeTime":1684334016910,"firstId":887820,"lastId":888356,"count":537},{"symbol":"BSWETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00013660","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILTRY","priceChange":"0.33000000","priceChangePercent":"0.363","weightedAvgPrice":"91.18132540","prevClosePrice":"90.98000000","lastPrice":"91.22000000","lastQty":"10.95500000","bidPrice":"90.84000000","bidQty":"10.99500000","askPrice":"90.97000000","askQty":"201.64800000","openPrice":"90.89000000","highPrice":"92.60000000","lowPrice":"90.20000000","volume":"10779.89600000","quoteVolume":"982925.20496000","openTime":1684247610101,"closeTime":1684334010101,"firstId":1020549,"lastId":1021375,"count":827},{"symbol":"FTMEUR","priceChange":"-0.00130000","priceChangePercent":"-0.375","weightedAvgPrice":"0.35069838","prevClosePrice":"0.34730000","lastPrice":"0.34570000","lastQty":"2791.00000000","bidPrice":"0.34500000","bidQty":"4288.00000000","askPrice":"0.34560000","askQty":"951.00000000","openPrice":"0.34700000","highPrice":"0.35760000","lowPrice":"0.34570000","volume":"145925.00000000","quoteVolume":"51175.66160000","openTime":1684247619896,"closeTime":1684334019896,"firstId":397434,"lastId":398065,"count":632},{"symbol":"GMTGBP","priceChange":"0.01080000","priceChangePercent":"4.972","weightedAvgPrice":"0.22621561","prevClosePrice":"0.22040000","lastPrice":"0.22800000","lastQty":"1161.70000000","bidPrice":"0.22390000","bidQty":"718.00000000","askPrice":"0.22450000","askQty":"1083.40000000","openPrice":"0.21720000","highPrice":"0.22940000","lowPrice":"0.21720000","volume":"19390.40000000","quoteVolume":"4386.41110000","openTime":1684247605578,"closeTime":1684334005578,"firstId":1048943,"lastId":1048999,"count":57},{"symbol":"ZILTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.49931201","prevClosePrice":"0.49600000","lastPrice":"0.49500000","lastQty":"100.00000000","bidPrice":"0.49500000","bidQty":"116786.30000000","askPrice":"0.49600000","askQty":"235903.20000000","openPrice":"0.49500000","highPrice":"0.50500000","lowPrice":"0.49300000","volume":"4065149.40000000","quoteVolume":"2029777.93780000","openTime":1684247617822,"closeTime":1684334017822,"firstId":1373595,"lastId":1374199,"count":605},{"symbol":"GMTTRY","priceChange":"0.17000000","priceChangePercent":"3.047","weightedAvgPrice":"5.73699786","prevClosePrice":"5.59000000","lastPrice":"5.75000000","lastQty":"167.39000000","bidPrice":"5.73000000","bidQty":"22561.82000000","askPrice":"5.74000000","askQty":"19044.76000000","openPrice":"5.58000000","highPrice":"5.88000000","lowPrice":"5.57000000","volume":"2061715.47000000","quoteVolume":"11828057.24650000","openTime":1684247591273,"closeTime":1684333991273,"firstId":4403090,"lastId":4406453,"count":3364},{"symbol":"WAVESTRY","priceChange":"-0.20000000","priceChangePercent":"-0.606","weightedAvgPrice":"33.04768711","prevClosePrice":"33.00000000","lastPrice":"32.80000000","lastQty":"957.01900000","bidPrice":"32.70000000","bidQty":"3342.68300000","askPrice":"32.80000000","askQty":"2263.92300000","openPrice":"33.00000000","highPrice":"33.60000000","lowPrice":"32.70000000","volume":"119671.48500000","quoteVolume":"3954865.79250000","openTime":1684247617966,"closeTime":1684334017966,"firstId":2749716,"lastId":2750638,"count":923},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"121179.88000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"0.00000001","priceChangePercent":"0.515","weightedAvgPrice":"0.00000196","prevClosePrice":"0.00000195","lastPrice":"0.00000195","lastQty":"2016.00000000","bidPrice":"0.00000195","bidQty":"32714.20000000","askPrice":"0.00000196","askQty":"1107.90000000","openPrice":"0.00000194","highPrice":"0.00000199","lowPrice":"0.00000193","volume":"489512.80000000","quoteVolume":"0.96055305","openTime":1684247617883,"closeTime":1684334017883,"firstId":702227,"lastId":702624,"count":398},{"symbol":"ASTRETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003108","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BSWTRY","priceChange":"-0.06000000","priceChangePercent":"-2.256","weightedAvgPrice":"2.61583809","prevClosePrice":"2.66000000","lastPrice":"2.60000000","lastQty":"27187.36000000","bidPrice":"2.60000000","bidQty":"16702.88000000","askPrice":"2.61000000","askQty":"42032.53000000","openPrice":"2.66000000","highPrice":"2.66000000","lowPrice":"2.58000000","volume":"853812.87000000","quoteVolume":"2233436.23120000","openTime":1684247618131,"closeTime":1684334018131,"firstId":1262797,"lastId":1263426,"count":630},{"symbol":"FTTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00114100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNBNB","priceChange":"-0.00000004","priceChangePercent":"-0.244","weightedAvgPrice":"0.00001641","prevClosePrice":"0.00001636","lastPrice":"0.00001637","lastQty":"5647.00000000","bidPrice":"0.00001633","bidQty":"19804.00000000","askPrice":"0.00001638","askQty":"14723.00000000","openPrice":"0.00001641","highPrice":"0.00001656","lowPrice":"0.00001623","volume":"280931.00000000","quoteVolume":"4.60973301","openTime":1684247582433,"closeTime":1684333982433,"firstId":62359,"lastId":62383,"count":25},{"symbol":"PORTOBUSD","priceChange":"-0.05160000","priceChangePercent":"-2.139","weightedAvgPrice":"2.39206515","prevClosePrice":"2.41820000","lastPrice":"2.36100000","lastQty":"4.84000000","bidPrice":"2.36000000","bidQty":"6.60000000","askPrice":"2.36330000","askQty":"6.10000000","openPrice":"2.41260000","highPrice":"2.43140000","lowPrice":"2.35340000","volume":"32791.85000000","quoteVolume":"78440.24147700","openTime":1684247619765,"closeTime":1684334019765,"firstId":3242114,"lastId":3242647,"count":534},{"symbol":"STEEMUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.205","weightedAvgPrice":"0.19546948","prevClosePrice":"0.19510000","lastPrice":"0.19460000","lastQty":"103.00000000","bidPrice":"0.19460000","bidQty":"292.30000000","askPrice":"0.19490000","askQty":"1026.10000000","openPrice":"0.19500000","highPrice":"0.19740000","lowPrice":"0.19370000","volume":"591565.50000000","quoteVolume":"115633.00249000","openTime":1684247607552,"closeTime":1684334007552,"firstId":3286741,"lastId":3288654,"count":1914},{"symbol":"ZILEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02063000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOTRY","priceChange":"0.04900000","priceChangePercent":"0.972","weightedAvgPrice":"5.10317013","prevClosePrice":"5.03800000","lastPrice":"5.08900000","lastQty":"6079.96000000","bidPrice":"5.09100000","bidQty":"2635.77000000","askPrice":"5.09400000","askQty":"1785.88000000","openPrice":"5.04000000","highPrice":"5.21500000","lowPrice":"4.98700000","volume":"3548097.58000000","quoteVolume":"18106545.60422000","openTime":1684247618787,"closeTime":1684334018787,"firstId":1780492,"lastId":1785256,"count":4765},{"symbol":"BTTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000060","lastPrice":"0.00000060","lastQty":"283499148.0","bidPrice":"0.00000059","bidQty":"193816633960.0","askPrice":"0.00000060","askQty":"138883856910.0","openPrice":"0.00000060","highPrice":"0.00000060","lowPrice":"0.00000059","volume":"42786358357.0","quoteVolume":"25414.28846704","openTime":1684247600479,"closeTime":1684334000479,"firstId":818881,"lastId":819287,"count":407},{"symbol":"GMTAUD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.56950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBUSD","priceChange":"-0.00002000","priceChangePercent":"-0.709","weightedAvgPrice":"0.00281385","prevClosePrice":"0.00282000","lastPrice":"0.00280000","lastQty":"98138.00000000","bidPrice":"0.00279900","bidQty":"11418.00000000","askPrice":"0.00280700","askQty":"40854.00000000","openPrice":"0.00282000","highPrice":"0.00284300","lowPrice":"0.00278500","volume":"12335958.00000000","quoteVolume":"34711.54330600","openTime":1684247615394,"closeTime":1684334015394,"firstId":1708662,"lastId":1709014,"count":353},{"symbol":"MOBUSDT","priceChange":"-0.00800000","priceChangePercent":"-1.074","weightedAvgPrice":"0.75401585","prevClosePrice":"0.74500000","lastPrice":"0.73700000","lastQty":"135.54000000","bidPrice":"0.73700000","bidQty":"254.82000000","askPrice":"0.73800000","askQty":"770.13000000","openPrice":"0.74500000","highPrice":"0.77600000","lowPrice":"0.73100000","volume":"1015234.19000000","quoteVolume":"765502.67123000","openTime":1684247612285,"closeTime":1684334012285,"firstId":5373385,"lastId":5380788,"count":7404},{"symbol":"MOBBUSD","priceChange":"-0.00300000","priceChangePercent":"-0.405","weightedAvgPrice":"0.75253615","prevClosePrice":"0.74300000","lastPrice":"0.73800000","lastQty":"265.26000000","bidPrice":"0.73700000","bidQty":"1356.65000000","askPrice":"0.73900000","askQty":"270.63000000","openPrice":"0.74100000","highPrice":"0.77600000","lowPrice":"0.73300000","volume":"117448.36000000","quoteVolume":"88384.13681000","openTime":1684247246343,"closeTime":1684333646343,"firstId":3406909,"lastId":3407628,"count":720},{"symbol":"MOBBTC","priceChange":"0.00000016","priceChangePercent":"0.581","weightedAvgPrice":"0.00002792","prevClosePrice":"0.00002760","lastPrice":"0.00002771","lastQty":"122.14000000","bidPrice":"0.00002765","bidQty":"300.00000000","askPrice":"0.00002773","askQty":"268.91000000","openPrice":"0.00002755","highPrice":"0.00002866","lowPrice":"0.00002730","volume":"74433.92000000","quoteVolume":"2.07835082","openTime":1684247594513,"closeTime":1684333994513,"firstId":1343276,"lastId":1344141,"count":866},{"symbol":"NEXOUSDT","priceChange":"0.00200000","priceChangePercent":"0.302","weightedAvgPrice":"0.66443149","prevClosePrice":"0.66300000","lastPrice":"0.66500000","lastQty":"29.41000000","bidPrice":"0.66500000","bidQty":"698.97000000","askPrice":"0.66600000","askQty":"608.11000000","openPrice":"0.66300000","highPrice":"0.67400000","lowPrice":"0.65600000","volume":"915035.78000000","quoteVolume":"607978.58771000","openTime":1684247619502,"closeTime":1684334019502,"firstId":5887040,"lastId":5898591,"count":11552},{"symbol":"NEXOBUSD","priceChange":"0.00500000","priceChangePercent":"0.755","weightedAvgPrice":"0.66736123","prevClosePrice":"0.66200000","lastPrice":"0.66700000","lastQty":"73.15000000","bidPrice":"0.66500000","bidQty":"102.21000000","askPrice":"0.66800000","askQty":"913.07000000","openPrice":"0.66200000","highPrice":"0.67300000","lowPrice":"0.65700000","volume":"64618.85000000","quoteVolume":"43124.11519000","openTime":1684247616825,"closeTime":1684334016825,"firstId":1286920,"lastId":1287586,"count":667},{"symbol":"NEXOBTC","priceChange":"0.00000053","priceChangePercent":"2.166","weightedAvgPrice":"0.00002467","prevClosePrice":"0.00002450","lastPrice":"0.00002500","lastQty":"975.00000000","bidPrice":"0.00002494","bidQty":"409.40000000","askPrice":"0.00002502","askQty":"1368.29000000","openPrice":"0.00002447","highPrice":"0.00002516","lowPrice":"0.00002431","volume":"365715.08000000","quoteVolume":"9.02078172","openTime":1684247619491,"closeTime":1684334019491,"firstId":1501844,"lastId":1504212,"count":2369},{"symbol":"REIUSDT","priceChange":"-0.00058000","priceChangePercent":"-2.439","weightedAvgPrice":"0.02359409","prevClosePrice":"0.02380000","lastPrice":"0.02320000","lastQty":"61022.60000000","bidPrice":"0.02319000","bidQty":"135345.70000000","askPrice":"0.02320000","askQty":"15935.50000000","openPrice":"0.02378000","highPrice":"0.02421000","lowPrice":"0.02306000","volume":"22972781.50000000","quoteVolume":"542021.98205600","openTime":1684247616678,"closeTime":1684334016678,"firstId":3815263,"lastId":3819050,"count":3788},{"symbol":"REIBNB","priceChange":"-0.00000180","priceChangePercent":"-2.350","weightedAvgPrice":"0.00007608","prevClosePrice":"0.00007690","lastPrice":"0.00007480","lastQty":"6887.00000000","bidPrice":"0.00007510","bidQty":"4306.40000000","askPrice":"0.00007560","askQty":"8540.60000000","openPrice":"0.00007660","highPrice":"0.00007720","lowPrice":"0.00007470","volume":"191672.40000000","quoteVolume":"14.58323130","openTime":1684247570432,"closeTime":1684333970432,"firstId":399176,"lastId":399251,"count":76},{"symbol":"REIETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001928","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSDT","priceChange":"-0.03400000","priceChangePercent":"-2.405","weightedAvgPrice":"1.41276460","prevClosePrice":"1.41300000","lastPrice":"1.38000000","lastQty":"64.00000000","bidPrice":"1.37900000","bidQty":"824.29900000","askPrice":"1.38000000","askQty":"1180.81700000","openPrice":"1.41400000","highPrice":"1.44100000","lowPrice":"1.37800000","volume":"2032979.97200000","quoteVolume":"2872122.13755800","openTime":1684247618554,"closeTime":1684334018554,"firstId":23535774,"lastId":23552632,"count":16859},{"symbol":"GALBUSD","priceChange":"-0.03400000","priceChangePercent":"-2.405","weightedAvgPrice":"1.41129055","prevClosePrice":"1.41300000","lastPrice":"1.38000000","lastQty":"370.22900000","bidPrice":"1.37800000","bidQty":"284.72600000","askPrice":"1.38100000","askQty":"601.58900000","openPrice":"1.41400000","highPrice":"1.44100000","lowPrice":"1.37900000","volume":"134528.39900000","quoteVolume":"189858.65877600","openTime":1684247618282,"closeTime":1684334018282,"firstId":7382354,"lastId":7384289,"count":1936},{"symbol":"GALBNB","priceChange":"-0.00007900","priceChangePercent":"-1.723","weightedAvgPrice":"0.00454173","prevClosePrice":"0.00456300","lastPrice":"0.00450600","lastQty":"11.09400000","bidPrice":"0.00447300","bidQty":"72.30300000","askPrice":"0.00449500","askQty":"282.91500000","openPrice":"0.00458500","highPrice":"0.00460700","lowPrice":"0.00446100","volume":"3232.17200000","quoteVolume":"14.67966664","openTime":1684247602495,"closeTime":1684334002495,"firstId":302977,"lastId":303052,"count":76},{"symbol":"GALBTC","priceChange":"-0.00000055","priceChangePercent":"-1.049","weightedAvgPrice":"0.00005222","prevClosePrice":"0.00005262","lastPrice":"0.00005190","lastQty":"4.00000000","bidPrice":"0.00005175","bidQty":"144.09600000","askPrice":"0.00005185","askQty":"367.77900000","openPrice":"0.00005245","highPrice":"0.00005313","lowPrice":"0.00005133","volume":"28388.31500000","quoteVolume":"1.48254500","openTime":1684247618097,"closeTime":1684334018097,"firstId":1526628,"lastId":1526925,"count":298},{"symbol":"JASMYEUR","priceChange":"0.00010200","priceChangePercent":"2.320","weightedAvgPrice":"0.00447912","prevClosePrice":"0.00442600","lastPrice":"0.00449800","lastQty":"6510.00000000","bidPrice":"0.00444500","bidQty":"87209.90000000","askPrice":"0.00445300","askQty":"87137.30000000","openPrice":"0.00439600","highPrice":"0.00502600","lowPrice":"0.00438300","volume":"12820099.00000000","quoteVolume":"57422.70744530","openTime":1684247611230,"closeTime":1684334011230,"firstId":247535,"lastId":247885,"count":351},{"symbol":"KNCBNB","priceChange":"0.00002500","priceChangePercent":"1.297","weightedAvgPrice":"0.00193931","prevClosePrice":"0.00195000","lastPrice":"0.00195300","lastQty":"84.16000000","bidPrice":"0.00193700","bidQty":"166.96000000","askPrice":"0.00195800","askQty":"177.65000000","openPrice":"0.00192800","highPrice":"0.00195500","lowPrice":"0.00192800","volume":"335.96000000","quoteVolume":"0.65153087","openTime":1684247588948,"closeTime":1684333988948,"firstId":91751,"lastId":91756,"count":6},{"symbol":"SHIBGBP","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000696","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALEUR","priceChange":"-0.00500000","priceChangePercent":"-0.384","weightedAvgPrice":"1.30618358","prevClosePrice":"1.32500000","lastPrice":"1.29600000","lastQty":"49.07500000","bidPrice":"1.27500000","bidQty":"197.60000000","askPrice":"1.28100000","askQty":"397.15200000","openPrice":"1.30100000","highPrice":"1.31800000","lowPrice":"1.29100000","volume":"1407.32200000","quoteVolume":"1838.22088600","openTime":1684247618900,"closeTime":1684334018900,"firstId":89390,"lastId":89405,"count":16},{"symbol":"GALTRY","priceChange":"-0.90000000","priceChangePercent":"-3.072","weightedAvgPrice":"29.11241405","prevClosePrice":"29.20000000","lastPrice":"28.40000000","lastQty":"439.07400000","bidPrice":"28.40000000","bidQty":"4383.99900000","askPrice":"28.50000000","askQty":"2471.62800000","openPrice":"29.30000000","highPrice":"29.70000000","lowPrice":"28.40000000","volume":"235472.89300000","quoteVolume":"6855184.35940000","openTime":1684247618071,"closeTime":1684334018071,"firstId":1759273,"lastId":1761002,"count":1730},{"symbol":"LDOBUSD","priceChange":"-0.04500000","priceChangePercent":"-2.034","weightedAvgPrice":"2.22070893","prevClosePrice":"2.21100000","lastPrice":"2.16700000","lastQty":"81.74000000","bidPrice":"2.16700000","bidQty":"67.41000000","askPrice":"2.16800000","askQty":"77.70000000","openPrice":"2.21200000","highPrice":"2.30100000","lowPrice":"2.15400000","volume":"1403031.27000000","quoteVolume":"3115724.06914000","openTime":1684247619774,"closeTime":1684334019774,"firstId":11902682,"lastId":11917461,"count":14780},{"symbol":"LDOUSDT","priceChange":"-0.04600000","priceChangePercent":"-2.080","weightedAvgPrice":"2.22162895","prevClosePrice":"2.21100000","lastPrice":"2.16600000","lastQty":"20.00000000","bidPrice":"2.16600000","bidQty":"6637.62000000","askPrice":"2.16700000","askQty":"17.22000000","openPrice":"2.21200000","highPrice":"2.30100000","lowPrice":"2.15400000","volume":"13995118.29000000","quoteVolume":"31091960.00716000","openTime":1684247619065,"closeTime":1684334019065,"firstId":27713844,"lastId":27807057,"count":93214},{"symbol":"LDOBTC","priceChange":"-0.00000069","priceChangePercent":"-0.841","weightedAvgPrice":"0.00008245","prevClosePrice":"0.00008197","lastPrice":"0.00008139","lastQty":"47.81000000","bidPrice":"0.00008132","bidQty":"91.69000000","askPrice":"0.00008140","askQty":"1291.69000000","openPrice":"0.00008208","highPrice":"0.00008500","lowPrice":"0.00008062","volume":"316206.05000000","quoteVolume":"26.06966990","openTime":1684247619279,"closeTime":1684334019279,"firstId":3940974,"lastId":3951445,"count":10472},{"symbol":"ENSTRY","priceChange":"-3.80000000","priceChangePercent":"-1.755","weightedAvgPrice":"215.04223710","prevClosePrice":"216.50000000","lastPrice":"212.70000000","lastQty":"118.11900000","bidPrice":"212.30000000","bidQty":"47.11300000","askPrice":"212.70000000","askQty":"19.25000000","openPrice":"216.50000000","highPrice":"220.90000000","lowPrice":"212.70000000","volume":"869.63600000","quoteVolume":"187008.47090000","openTime":1684247618003,"closeTime":1684334018003,"firstId":539328,"lastId":539456,"count":129},{"symbol":"DAREUR","priceChange":"0.00260000","priceChangePercent":"2.103","weightedAvgPrice":"0.12682384","prevClosePrice":"0.12480000","lastPrice":"0.12626000","lastQty":"1134.00000000","bidPrice":"0.12596000","bidQty":"1815.00000000","askPrice":"0.12613000","askQty":"4934.00000000","openPrice":"0.12366000","highPrice":"0.12926000","lowPrice":"0.12366000","volume":"103754.00000000","quoteVolume":"13158.48090000","openTime":1684247617874,"closeTime":1684334017874,"firstId":80916,"lastId":81075,"count":160},{"symbol":"DARETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00010140","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOETH","priceChange":"0.00000100","priceChangePercent":"1.081","weightedAvgPrice":"0.00009320","prevClosePrice":"0.00009240","lastPrice":"0.00009350","lastQty":"11317.80000000","bidPrice":"0.00009310","bidQty":"1138.10000000","askPrice":"0.00009330","askQty":"5140.80000000","openPrice":"0.00009250","highPrice":"0.00009410","lowPrice":"0.00009210","volume":"67724.60000000","quoteVolume":"6.31217894","openTime":1684247617950,"closeTime":1684334017950,"firstId":232934,"lastId":233059,"count":126},{"symbol":"ALGOTRY","priceChange":"-0.01400000","priceChangePercent":"-0.404","weightedAvgPrice":"3.48647049","prevClosePrice":"3.47000000","lastPrice":"3.45400000","lastQty":"480.40000000","bidPrice":"3.43400000","bidQty":"1988.60000000","askPrice":"3.43900000","askQty":"2163.10000000","openPrice":"3.46800000","highPrice":"3.53600000","lowPrice":"3.41800000","volume":"625211.40000000","quoteVolume":"2179781.09670000","openTime":1684247591235,"closeTime":1684333991235,"firstId":1031279,"lastId":1032108,"count":830},{"symbol":"GALETH","priceChange":"-0.00000800","priceChangePercent":"-1.028","weightedAvgPrice":"0.00077838","prevClosePrice":"0.00077900","lastPrice":"0.00077000","lastQty":"72.18000000","bidPrice":"0.00076900","bidQty":"86.04000000","askPrice":"0.00077300","askQty":"143.83000000","openPrice":"0.00077800","highPrice":"0.00078900","lowPrice":"0.00076300","volume":"4303.17000000","quoteVolume":"3.34951506","openTime":1684247618099,"closeTime":1684334018099,"firstId":135201,"lastId":135261,"count":61},{"symbol":"EPXUSDT","priceChange":"-0.00000130","priceChangePercent":"-0.525","weightedAvgPrice":"0.00024967","prevClosePrice":"0.00024810","lastPrice":"0.00024630","lastQty":"101421.00000000","bidPrice":"0.00024620","bidQty":"605594.00000000","askPrice":"0.00024660","askQty":"2331475.00000000","openPrice":"0.00024760","highPrice":"0.00025330","lowPrice":"0.00024630","volume":"871955767.00000000","quoteVolume":"217705.42163290","openTime":1684247590975,"closeTime":1684333990975,"firstId":4414930,"lastId":4416697,"count":1768},{"symbol":"EPXBUSD","priceChange":"-0.00000080","priceChangePercent":"-0.323","weightedAvgPrice":"0.00024978","prevClosePrice":"0.00024760","lastPrice":"0.00024680","lastQty":"850631.00000000","bidPrice":"0.00024590","bidQty":"599538.00000000","askPrice":"0.00024790","askQty":"996052.00000000","openPrice":"0.00024760","highPrice":"0.00025240","lowPrice":"0.00024610","volume":"152658244.00000000","quoteVolume":"38130.82451910","openTime":1684247590985,"closeTime":1684333990985,"firstId":2694207,"lastId":2694559,"count":353},{"symbol":"RUNETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"31.38000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALBRL","priceChange":"0.15000000","priceChangePercent":"1.759","weightedAvgPrice":"8.45160867","prevClosePrice":"8.53000000","lastPrice":"8.68000000","lastQty":"298.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.53000000","highPrice":"8.74000000","lowPrice":"8.10000000","volume":"1684.75000000","quoteVolume":"14238.84770000","openTime":1683082807598,"closeTime":1683169207598,"firstId":68105,"lastId":68148,"count":44},{"symbol":"STEEMBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.103","weightedAvgPrice":"0.19561427","prevClosePrice":"0.19510000","lastPrice":"0.19490000","lastQty":"74.50000000","bidPrice":"0.19470000","bidQty":"2894.50000000","askPrice":"0.19480000","askQty":"141.50000000","openPrice":"0.19510000","highPrice":"0.19750000","lowPrice":"0.19400000","volume":"396636.80000000","quoteVolume":"77587.81697000","openTime":1684247602926,"closeTime":1684334002926,"firstId":1155769,"lastId":1156989,"count":1221},{"symbol":"CVCBUSD","priceChange":"0.00020000","priceChangePercent":"0.227","weightedAvgPrice":"0.08854993","prevClosePrice":"0.08830000","lastPrice":"0.08830000","lastQty":"3170.00000000","bidPrice":"0.08830000","bidQty":"10740.00000000","askPrice":"0.08840000","askQty":"4221.00000000","openPrice":"0.08810000","highPrice":"0.09000000","lowPrice":"0.08730000","volume":"4785069.00000000","quoteVolume":"423717.50270000","openTime":1684247540662,"closeTime":1684333940662,"firstId":1130609,"lastId":1133385,"count":2777},{"symbol":"REIBUSD","priceChange":"-0.00056000","priceChangePercent":"-2.352","weightedAvgPrice":"0.02353645","prevClosePrice":"0.02378000","lastPrice":"0.02325000","lastQty":"4627.50000000","bidPrice":"0.02317000","bidQty":"11330.90000000","askPrice":"0.02325000","askQty":"14148.30000000","openPrice":"0.02381000","highPrice":"0.02418000","lowPrice":"0.02310000","volume":"1817476.10000000","quoteVolume":"42776.92910300","openTime":1684247611350,"closeTime":1684334011350,"firstId":1529315,"lastId":1529763,"count":449},{"symbol":"DREPBUSD","priceChange":"-0.07500000","priceChangePercent":"-16.484","weightedAvgPrice":"0.47344151","prevClosePrice":"0.45520000","lastPrice":"0.38000000","lastQty":"73.00000000","bidPrice":"0.37910000","bidQty":"1756.00000000","askPrice":"0.38060000","askQty":"764.00000000","openPrice":"0.45500000","highPrice":"0.57420000","lowPrice":"0.37680000","volume":"22505586.00000000","quoteVolume":"10655078.70660000","openTime":1684247613170,"closeTime":1684334013170,"firstId":2693318,"lastId":2756042,"count":62725},{"symbol":"AKROBUSD","priceChange":"-0.00005000","priceChangePercent":"-1.412","weightedAvgPrice":"0.00354176","prevClosePrice":"0.00355000","lastPrice":"0.00349000","lastQty":"9179.00000000","bidPrice":"0.00348000","bidQty":"177547.00000000","askPrice":"0.00349000","askQty":"122402.00000000","openPrice":"0.00354000","highPrice":"0.00360000","lowPrice":"0.00347000","volume":"19062706.00000000","quoteVolume":"67515.53362000","openTime":1684247552274,"closeTime":1684333952274,"firstId":1980553,"lastId":1980886,"count":334},{"symbol":"PUNDIXBUSD","priceChange":"0.00100000","priceChangePercent":"0.246","weightedAvgPrice":"0.41079355","prevClosePrice":"0.40700000","lastPrice":"0.40800000","lastQty":"4603.20000000","bidPrice":"0.40800000","bidQty":"880.80000000","askPrice":"0.40900000","askQty":"979.00000000","openPrice":"0.40700000","highPrice":"0.41700000","lowPrice":"0.40400000","volume":"289076.00000000","quoteVolume":"118750.55670000","openTime":1684247616979,"closeTime":1684334016979,"firstId":1476131,"lastId":1476947,"count":817},{"symbol":"LUNCBUSD","priceChange":"0.00000052","priceChangePercent":"0.583","weightedAvgPrice":"0.00009148","prevClosePrice":"0.00008917","lastPrice":"0.00008970","lastQty":"1155972.25000000","bidPrice":"0.00008968","bidQty":"2230151.65000000","askPrice":"0.00008970","askQty":"844027.75000000","openPrice":"0.00008918","highPrice":"0.00009368","lowPrice":"0.00008886","volume":"71647973543.81000000","quoteVolume":"6554302.34383455","openTime":1684247619893,"closeTime":1684334019893,"firstId":105923872,"lastId":105958664,"count":34793},{"symbol":"USTCBUSD","priceChange":"-0.00030584","priceChangePercent":"-2.009","weightedAvgPrice":"0.01525357","prevClosePrice":"0.01520354","lastPrice":"0.01491411","lastQty":"6637.00000000","bidPrice":"0.01489559","bidQty":"11091.00000000","askPrice":"0.01491378","askQty":"957.00000000","openPrice":"0.01521995","highPrice":"0.01550000","lowPrice":"0.01490000","volume":"158068838.00000000","quoteVolume":"2411114.81781112","openTime":1684247619790,"closeTime":1684334019790,"firstId":37514660,"lastId":37525892,"count":11233},{"symbol":"OPBTC","priceChange":"0.00000369","priceChangePercent":"6.191","weightedAvgPrice":"0.00006235","prevClosePrice":"0.00005961","lastPrice":"0.00006329","lastQty":"127.33000000","bidPrice":"0.00006327","bidQty":"195.81000000","askPrice":"0.00006331","askQty":"503.11000000","openPrice":"0.00005960","highPrice":"0.00006533","lowPrice":"0.00005954","volume":"885136.08000000","quoteVolume":"55.19112762","openTime":1684247619295,"closeTime":1684334019295,"firstId":3028107,"lastId":3043949,"count":15843},{"symbol":"OPBUSD","priceChange":"0.07700000","priceChangePercent":"4.786","weightedAvgPrice":"1.68647502","prevClosePrice":"1.60700000","lastPrice":"1.68600000","lastQty":"727.02000000","bidPrice":"1.68500000","bidQty":"1739.13000000","askPrice":"1.68600000","askQty":"14.93000000","openPrice":"1.60900000","highPrice":"1.77500000","lowPrice":"1.60400000","volume":"2832715.17000000","quoteVolume":"4777303.37266000","openTime":1684247619281,"closeTime":1684334019281,"firstId":16714867,"lastId":16748225,"count":33359},{"symbol":"OPUSDT","priceChange":"0.07700000","priceChangePercent":"4.789","weightedAvgPrice":"1.68567192","prevClosePrice":"1.60700000","lastPrice":"1.68500000","lastQty":"668.40000000","bidPrice":"1.68500000","bidQty":"5585.63000000","askPrice":"1.68600000","askQty":"995.35000000","openPrice":"1.60800000","highPrice":"1.77600000","lowPrice":"1.60300000","volume":"21247180.02000000","quoteVolume":"35815774.82476000","openTime":1684247619902,"closeTime":1684334019902,"firstId":34822568,"lastId":34914050,"count":91483},{"symbol":"OGBUSD","priceChange":"-0.38900000","priceChangePercent":"-5.654","weightedAvgPrice":"6.77656108","prevClosePrice":"6.87600000","lastPrice":"6.49100000","lastQty":"9.40000000","bidPrice":"6.48700000","bidQty":"11.50000000","askPrice":"6.49200000","askQty":"33.80000000","openPrice":"6.88000000","highPrice":"6.99800000","lowPrice":"6.49100000","volume":"210819.00000000","quoteVolume":"1428627.82970000","openTime":1684247619137,"closeTime":1684334019137,"firstId":4456746,"lastId":4465573,"count":8828},{"symbol":"KEYBUSD","priceChange":"-0.00036400","priceChangePercent":"-6.773","weightedAvgPrice":"0.00546766","prevClosePrice":"0.00538100","lastPrice":"0.00501000","lastQty":"65293.00000000","bidPrice":"0.00501000","bidQty":"1165224.00000000","askPrice":"0.00502200","askQty":"16000.00000000","openPrice":"0.00537400","highPrice":"0.00583900","lowPrice":"0.00501000","volume":"398416514.00000000","quoteVolume":"2178407.69202700","openTime":1684247615366,"closeTime":1684334015366,"firstId":7902153,"lastId":7918365,"count":16213},{"symbol":"ASRBUSD","priceChange":"-0.05800000","priceChangePercent":"-2.150","weightedAvgPrice":"2.67923985","prevClosePrice":"2.70000000","lastPrice":"2.64000000","lastQty":"3.90000000","bidPrice":"2.63500000","bidQty":"9.70000000","askPrice":"2.64300000","askQty":"11.90000000","openPrice":"2.69800000","highPrice":"2.71800000","lowPrice":"2.64000000","volume":"16930.80000000","quoteVolume":"45361.67410000","openTime":1684247613696,"closeTime":1684334013696,"firstId":1771783,"lastId":1772094,"count":312},{"symbol":"FIROBUSD","priceChange":"-0.04200000","priceChangePercent":"-2.340","weightedAvgPrice":"1.77675545","prevClosePrice":"1.78300000","lastPrice":"1.75300000","lastQty":"30.40000000","bidPrice":"1.75200000","bidQty":"166.30000000","askPrice":"1.75900000","askQty":"113.70000000","openPrice":"1.79500000","highPrice":"1.81000000","lowPrice":"1.75300000","volume":"4831.30000000","quoteVolume":"8584.03860000","openTime":1684247592196,"closeTime":1684333992196,"firstId":2585207,"lastId":2585380,"count":174},{"symbol":"NKNBUSD","priceChange":"0.00100000","priceChangePercent":"1.033","weightedAvgPrice":"0.09834645","prevClosePrice":"0.09670000","lastPrice":"0.09780000","lastQty":"452.00000000","bidPrice":"0.09760000","bidQty":"6442.00000000","askPrice":"0.09780000","askQty":"692.00000000","openPrice":"0.09680000","highPrice":"0.10010000","lowPrice":"0.09630000","volume":"306878.00000000","quoteVolume":"30180.36210000","openTime":1684247610780,"closeTime":1684334010780,"firstId":1213544,"lastId":1213932,"count":389},{"symbol":"OPBNB","priceChange":"0.00028900","priceChangePercent":"5.572","weightedAvgPrice":"0.00547282","prevClosePrice":"0.00519500","lastPrice":"0.00547600","lastQty":"9.20000000","bidPrice":"0.00547100","bidQty":"296.80000000","askPrice":"0.00547500","askQty":"133.00000000","openPrice":"0.00518700","highPrice":"0.00568400","lowPrice":"0.00518500","volume":"48129.60000000","quoteVolume":"263.40479710","openTime":1684247615572,"closeTime":1684334015572,"firstId":190346,"lastId":190789,"count":444},{"symbol":"OPEUR","priceChange":"0.07200000","priceChangePercent":"4.842","weightedAvgPrice":"1.55941004","prevClosePrice":"1.49000000","lastPrice":"1.55900000","lastQty":"1.21000000","bidPrice":"1.56000000","bidQty":"237.67000000","askPrice":"1.56200000","askQty":"118.65000000","openPrice":"1.48700000","highPrice":"1.63500000","lowPrice":"1.48700000","volume":"36600.16000000","quoteVolume":"57074.65700000","openTime":1684247618858,"closeTime":1684334018858,"firstId":234594,"lastId":235123,"count":530},{"symbol":"GTOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02863000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXETH","priceChange":"0.00006100","priceChangePercent":"5.300","weightedAvgPrice":"0.00118899","prevClosePrice":"0.00114800","lastPrice":"0.00121200","lastQty":"64.42000000","bidPrice":"0.00120300","bidQty":"46.20000000","askPrice":"0.00121600","askQty":"12.81000000","openPrice":"0.00115100","highPrice":"0.00123200","lowPrice":"0.00114800","volume":"7011.92000000","quoteVolume":"8.33712622","openTime":1684247610128,"closeTime":1684334010128,"firstId":124087,"lastId":124196,"count":110},{"symbol":"WBTCBUSD","priceChange":"-366.92000000","priceChangePercent":"-1.358","weightedAvgPrice":"26694.05975796","prevClosePrice":"27023.67000000","lastPrice":"26656.75000000","lastQty":"0.00095000","bidPrice":"26631.30000000","bidQty":"0.18560000","askPrice":"26646.43000000","askQty":"0.00096000","openPrice":"27023.67000000","highPrice":"27183.66000000","lowPrice":"26587.28000000","volume":"1.34608000","quoteVolume":"35932.33995900","openTime":1684247610087,"closeTime":1684334010087,"firstId":358020,"lastId":358181,"count":162},{"symbol":"BELETH","priceChange":"0.00001000","priceChangePercent":"2.827","weightedAvgPrice":"0.00036119","prevClosePrice":"0.00035390","lastPrice":"0.00036370","lastQty":"368.80000000","bidPrice":"0.00036060","bidQty":"154.10000000","askPrice":"0.00036200","askQty":"616.30000000","openPrice":"0.00035370","highPrice":"0.00036420","lowPrice":"0.00035370","volume":"3135.10000000","quoteVolume":"1.13235520","openTime":1684247603816,"closeTime":1684334003816,"firstId":183171,"lastId":183200,"count":30},{"symbol":"LITETH","priceChange":"0.00001580","priceChangePercent":"3.473","weightedAvgPrice":"0.00045845","prevClosePrice":"0.00045360","lastPrice":"0.00047070","lastQty":"21.20000000","bidPrice":"0.00046700","bidQty":"119.00000000","askPrice":"0.00047420","askQty":"169.30000000","openPrice":"0.00045490","highPrice":"0.00047070","lowPrice":"0.00045050","volume":"659.50000000","quoteVolume":"0.30234565","openTime":1684247601062,"closeTime":1684334001062,"firstId":154711,"lastId":154723,"count":13},{"symbol":"LEVERUSDT","priceChange":"-0.00002200","priceChangePercent":"-1.515","weightedAvgPrice":"0.00146981","prevClosePrice":"0.00145200","lastPrice":"0.00143000","lastQty":"27970.00000000","bidPrice":"0.00143000","bidQty":"244960.00000000","askPrice":"0.00143100","askQty":"480373.00000000","openPrice":"0.00145200","highPrice":"0.00151200","lowPrice":"0.00143000","volume":"740769235.00000000","quoteVolume":"1088791.67777300","openTime":1684247618484,"closeTime":1684334018484,"firstId":10836779,"lastId":10845264,"count":8486},{"symbol":"LEVERBUSD","priceChange":"-0.00002100","priceChangePercent":"-1.446","weightedAvgPrice":"0.00147101","prevClosePrice":"0.00145600","lastPrice":"0.00143100","lastQty":"61927.00000000","bidPrice":"0.00143000","bidQty":"8335.00000000","askPrice":"0.00143100","askQty":"47940.00000000","openPrice":"0.00145200","highPrice":"0.00151000","lowPrice":"0.00143100","volume":"103970170.00000000","quoteVolume":"152941.43573200","openTime":1684247618120,"closeTime":1684334018120,"firstId":9836740,"lastId":9838155,"count":1416},{"symbol":"BURGERETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00045000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEOPLEETH","priceChange":"0.00000014","priceChangePercent":"1.455","weightedAvgPrice":"0.00000971","prevClosePrice":"0.00000956","lastPrice":"0.00000976","lastQty":"946.00000000","bidPrice":"0.00000975","bidQty":"11404.00000000","askPrice":"0.00000978","askQty":"25695.00000000","openPrice":"0.00000962","highPrice":"0.00000986","lowPrice":"0.00000956","volume":"293070.00000000","quoteVolume":"2.84659664","openTime":1684247574123,"closeTime":1684333974123,"firstId":87039,"lastId":87098,"count":60},{"symbol":"UNFIETH","priceChange":"0.00002700","priceChangePercent":"1.220","weightedAvgPrice":"0.00224517","prevClosePrice":"0.00222500","lastPrice":"0.00224100","lastQty":"2.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00221400","highPrice":"0.00235500","lowPrice":"0.00219500","volume":"2247.03000000","quoteVolume":"5.04496378","openTime":1683698408896,"closeTime":1683784808896,"firstId":79395,"lastId":79478,"count":84},{"symbol":"BONDETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00266500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJTRY","priceChange":"-0.03000000","priceChangePercent":"-0.472","weightedAvgPrice":"6.35791566","prevClosePrice":"6.38000000","lastPrice":"6.33000000","lastQty":"3.60000000","bidPrice":"6.29000000","bidQty":"1988.50000000","askPrice":"6.31000000","askQty":"10726.30000000","openPrice":"6.36000000","highPrice":"6.50000000","lowPrice":"6.30000000","volume":"20430.00000000","quoteVolume":"129892.21700000","openTime":1684247617993,"closeTime":1684334017993,"firstId":499403,"lastId":499548,"count":146},{"symbol":"OPETH","priceChange":"0.00005700","priceChangePercent":"6.441","weightedAvgPrice":"0.00093303","prevClosePrice":"0.00088600","lastPrice":"0.00094200","lastQty":"494.01000000","bidPrice":"0.00094100","bidQty":"18.73000000","askPrice":"0.00094200","askQty":"655.38000000","openPrice":"0.00088500","highPrice":"0.00096900","lowPrice":"0.00088500","volume":"315494.00000000","quoteVolume":"294.36584462","openTime":1684247618923,"closeTime":1684334018923,"firstId":520775,"lastId":522700,"count":1926},{"symbol":"ETCTRY","priceChange":"0.90000000","priceChangePercent":"0.239","weightedAvgPrice":"377.14547305","prevClosePrice":"375.20000000","lastPrice":"377.10000000","lastQty":"3.71300000","bidPrice":"375.80000000","bidQty":"5.45200000","askPrice":"376.70000000","askQty":"10.88200000","openPrice":"376.20000000","highPrice":"382.80000000","lowPrice":"373.40000000","volume":"380.81900000","quoteVolume":"143624.16190000","openTime":1684247619047,"closeTime":1684334019047,"firstId":294562,"lastId":294693,"count":132},{"symbol":"WINGETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00352100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1681652116989,"closeTime":1681738516989,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILETH","priceChange":"0.00005300","priceChangePercent":"2.186","weightedAvgPrice":"0.00247995","prevClosePrice":"0.00242600","lastPrice":"0.00247800","lastQty":"75.65000000","bidPrice":"0.00246500","bidQty":"149.09000000","askPrice":"0.00246800","askQty":"14.53000000","openPrice":"0.00242500","highPrice":"0.00295500","lowPrice":"0.00241400","volume":"24250.76000000","quoteVolume":"60.14071040","openTime":1684247618943,"closeTime":1684334018943,"firstId":206746,"lastId":207322,"count":577},{"symbol":"GLMBUSD","priceChange":"0.00020000","priceChangePercent":"0.093","weightedAvgPrice":"0.21519959","prevClosePrice":"0.21410000","lastPrice":"0.21410000","lastQty":"874.10000000","bidPrice":"0.21380000","bidQty":"1413.00000000","askPrice":"0.21420000","askQty":"517.20000000","openPrice":"0.21390000","highPrice":"0.21720000","lowPrice":"0.21300000","volume":"294113.80000000","quoteVolume":"63293.17047000","openTime":1684247547201,"closeTime":1684333947201,"firstId":1449966,"lastId":1450589,"count":624},{"symbol":"SSVBUSD","priceChange":"-0.78000000","priceChangePercent":"-3.604","weightedAvgPrice":"21.48190395","prevClosePrice":"21.64000000","lastPrice":"20.86000000","lastQty":"1.40000000","bidPrice":"20.87000000","bidQty":"6.98200000","askPrice":"20.88000000","askQty":"2.86100000","openPrice":"21.64000000","highPrice":"22.30000000","lowPrice":"20.70000000","volume":"40586.55500000","quoteVolume":"871876.47598000","openTime":1684247616983,"closeTime":1684334016983,"firstId":5541420,"lastId":5547400,"count":5981},{"symbol":"STGBTC","priceChange":"-0.00000011","priceChangePercent":"-0.470","weightedAvgPrice":"0.00002364","prevClosePrice":"0.00002340","lastPrice":"0.00002327","lastQty":"207.80000000","bidPrice":"0.00002326","bidQty":"145.00000000","askPrice":"0.00002329","askQty":"105.90000000","openPrice":"0.00002338","highPrice":"0.00002399","lowPrice":"0.00002327","volume":"178920.60000000","quoteVolume":"4.22920608","openTime":1684247618663,"closeTime":1684334018663,"firstId":1364829,"lastId":1367796,"count":2968},{"symbol":"STGBUSD","priceChange":"-0.01060000","priceChangePercent":"-1.681","weightedAvgPrice":"0.63502630","prevClosePrice":"0.63060000","lastPrice":"0.61990000","lastQty":"50.00000000","bidPrice":"0.61970000","bidQty":"76.40000000","askPrice":"0.62000000","askQty":"358.20000000","openPrice":"0.63050000","highPrice":"0.64970000","lowPrice":"0.61960000","volume":"701369.20000000","quoteVolume":"445387.89146000","openTime":1684247618634,"closeTime":1684334018634,"firstId":4850537,"lastId":4860148,"count":9612},{"symbol":"STGUSDT","priceChange":"-0.01100000","priceChangePercent":"-1.745","weightedAvgPrice":"0.63644239","prevClosePrice":"0.63050000","lastPrice":"0.61950000","lastQty":"1400.70000000","bidPrice":"0.61960000","bidQty":"1071.10000000","askPrice":"0.61970000","askQty":"2277.60000000","openPrice":"0.63050000","highPrice":"0.64990000","lowPrice":"0.61920000","volume":"7150428.00000000","quoteVolume":"4550835.50997000","openTime":1684247619810,"closeTime":1684334019810,"firstId":14271074,"lastId":14297719,"count":26646},{"symbol":"ANKRTRY","priceChange":"-0.01520000","priceChangePercent":"-2.803","weightedAvgPrice":"0.54188900","prevClosePrice":"0.54240000","lastPrice":"0.52710000","lastQty":"31350.00000000","bidPrice":"0.52660000","bidQty":"74721.00000000","askPrice":"0.52730000","askQty":"74692.00000000","openPrice":"0.54230000","highPrice":"0.55180000","lowPrice":"0.52670000","volume":"13398068.00000000","quoteVolume":"7260265.66390000","openTime":1684247616493,"closeTime":1684334016493,"firstId":1232770,"lastId":1234563,"count":1794},{"symbol":"ARKBUSD","priceChange":"-0.00130000","priceChangePercent":"-0.471","weightedAvgPrice":"0.27828041","prevClosePrice":"0.27630000","lastPrice":"0.27490000","lastQty":"537.00000000","bidPrice":"0.27460000","bidQty":"1404.00000000","askPrice":"0.27550000","askQty":"619.00000000","openPrice":"0.27620000","highPrice":"0.28420000","lowPrice":"0.27390000","volume":"364623.00000000","quoteVolume":"101467.43880000","openTime":1684247606107,"closeTime":1684334006107,"firstId":2424004,"lastId":2424563,"count":560},{"symbol":"BETHBUSD","priceChange":"-21.47000000","priceChangePercent":"-1.185","weightedAvgPrice":"1812.34597152","prevClosePrice":"1812.66000000","lastPrice":"1790.70000000","lastQty":"0.02790000","bidPrice":"1789.09000000","bidQty":"0.08130000","askPrice":"1791.33000000","askQty":"0.11160000","openPrice":"1812.17000000","highPrice":"1832.10000000","lowPrice":"1783.88000000","volume":"62.13340000","quoteVolume":"112607.21718700","openTime":1684247618945,"closeTime":1684334018945,"firstId":850205,"lastId":851314,"count":1110},{"symbol":"LOOMBUSD","priceChange":"-0.00060000","priceChangePercent":"-1.160","weightedAvgPrice":"0.05163758","prevClosePrice":"0.05158000","lastPrice":"0.05114000","lastQty":"21348.00000000","bidPrice":"0.05113000","bidQty":"16142.00000000","askPrice":"0.05124000","askQty":"487.00000000","openPrice":"0.05174000","highPrice":"0.05198000","lowPrice":"0.05113000","volume":"1602226.00000000","quoteVolume":"82735.06684000","openTime":1684247598540,"closeTime":1684333998540,"firstId":3812290,"lastId":3812678,"count":389},{"symbol":"SNMBUSD","priceChange":"-0.02280000","priceChangePercent":"-5.442","weightedAvgPrice":"0.41117501","prevClosePrice":"0.41870000","lastPrice":"0.39620000","lastQty":"510.00000000","bidPrice":"0.39620000","bidQty":"431.00000000","askPrice":"0.39670000","askQty":"258.00000000","openPrice":"0.41900000","highPrice":"0.42800000","lowPrice":"0.39360000","volume":"5682951.00000000","quoteVolume":"2336687.44430000","openTime":1684247619277,"closeTime":1684334019277,"firstId":17605796,"lastId":17618712,"count":12917},{"symbol":"AMBBUSD","priceChange":"-0.00002000","priceChangePercent":"-0.208","weightedAvgPrice":"0.00978492","prevClosePrice":"0.00963000","lastPrice":"0.00960000","lastQty":"6017.00000000","bidPrice":"0.00960000","bidQty":"358.00000000","askPrice":"0.00961000","askQty":"259613.00000000","openPrice":"0.00962000","highPrice":"0.01008000","lowPrice":"0.00955000","volume":"23742644.00000000","quoteVolume":"232319.78692000","openTime":1684247594405,"closeTime":1684333994405,"firstId":6063389,"lastId":6066662,"count":3274},{"symbol":"LUNCUSDT","priceChange":"0.00000046","priceChangePercent":"0.516","weightedAvgPrice":"0.00009142","prevClosePrice":"0.00008918","lastPrice":"0.00008964","lastQty":"478527.86000000","bidPrice":"0.00008966","bidQty":"477567.33000000","askPrice":"0.00008971","askQty":"342347.62000000","openPrice":"0.00008918","highPrice":"0.00009367","lowPrice":"0.00008879","volume":"91581059354.63000000","quoteVolume":"8372550.44064458","openTime":1684247619700,"closeTime":1684334019700,"firstId":26960473,"lastId":27007408,"count":46936},{"symbol":"PHBBUSD","priceChange":"0.09920000","priceChangePercent":"14.535","weightedAvgPrice":"0.80266515","prevClosePrice":"0.68310000","lastPrice":"0.78170000","lastQty":"256.00000000","bidPrice":"0.78140000","bidQty":"326.00000000","askPrice":"0.78220000","askQty":"22.00000000","openPrice":"0.68250000","highPrice":"0.88570000","lowPrice":"0.66950000","volume":"7908312.00000000","quoteVolume":"6347726.44450000","openTime":1684247618912,"closeTime":1684334018912,"firstId":13001940,"lastId":13034018,"count":32079},{"symbol":"GASBUSD","priceChange":"-0.02300000","priceChangePercent":"-0.837","weightedAvgPrice":"2.73699063","prevClosePrice":"2.73200000","lastPrice":"2.72500000","lastQty":"331.00000000","bidPrice":"2.72100000","bidQty":"13.80000000","askPrice":"2.72700000","askQty":"73.30000000","openPrice":"2.74800000","highPrice":"2.75900000","lowPrice":"2.71300000","volume":"19574.00000000","quoteVolume":"53573.85450000","openTime":1684247576805,"closeTime":1684333976805,"firstId":2281995,"lastId":2282338,"count":344},{"symbol":"NEBLBUSD","priceChange":"-0.10600000","priceChangePercent":"-23.043","weightedAvgPrice":"0.43236251","prevClosePrice":"0.46200000","lastPrice":"0.35400000","lastQty":"228.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46000000","highPrice":"0.52700000","lowPrice":"0.35200000","volume":"6939714.10000000","quoteVolume":"3000472.22510000","openTime":1681700417936,"closeTime":1681786817936,"firstId":4477175,"lastId":4496447,"count":19273},{"symbol":"PROSBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.175","weightedAvgPrice":"0.40251810","prevClosePrice":"0.39850000","lastPrice":"0.39890000","lastQty":"600.00000000","bidPrice":"0.39750000","bidQty":"228.00000000","askPrice":"0.39870000","askQty":"206.00000000","openPrice":"0.39960000","highPrice":"0.41460000","lowPrice":"0.39430000","volume":"570652.00000000","quoteVolume":"229697.76040000","openTime":1684247590100,"closeTime":1684333990100,"firstId":6472615,"lastId":6474382,"count":1768},{"symbol":"VIBBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.787","weightedAvgPrice":"0.06444705","prevClosePrice":"0.06335000","lastPrice":"0.06303000","lastQty":"1540.00000000","bidPrice":"0.06302000","bidQty":"770.00000000","askPrice":"0.06307000","askQty":"2610.00000000","openPrice":"0.06353000","highPrice":"0.06659000","lowPrice":"0.06290000","volume":"6272535.00000000","quoteVolume":"404246.38405000","openTime":1684247615691,"closeTime":1684334015691,"firstId":9759367,"lastId":9762647,"count":3281},{"symbol":"GMXBTC","priceChange":"-0.00000400","priceChangePercent":"-0.175","weightedAvgPrice":"0.00229906","prevClosePrice":"0.00229100","lastPrice":"0.00228700","lastQty":"1.16300000","bidPrice":"0.00228700","bidQty":"0.04400000","askPrice":"0.00228800","askQty":"3.95700000","openPrice":"0.00229100","highPrice":"0.00232100","lowPrice":"0.00228300","volume":"1609.39800000","quoteVolume":"3.70009488","openTime":1684247619180,"closeTime":1684334019180,"firstId":727224,"lastId":728788,"count":1565},{"symbol":"GMXBUSD","priceChange":"-0.70000000","priceChangePercent":"-1.134","weightedAvgPrice":"62.10797406","prevClosePrice":"61.94000000","lastPrice":"61.05000000","lastQty":"9.55500000","bidPrice":"60.87000000","bidQty":"8.21400000","askPrice":"60.93000000","askQty":"8.20700000","openPrice":"61.75000000","highPrice":"62.99000000","lowPrice":"60.96000000","volume":"3800.25500000","quoteVolume":"236026.13897000","openTime":1684247602668,"closeTime":1684334002668,"firstId":2717018,"lastId":2718291,"count":1274},{"symbol":"GMXUSDT","priceChange":"-0.95000000","priceChangePercent":"-1.536","weightedAvgPrice":"61.96585657","prevClosePrice":"61.85000000","lastPrice":"60.90000000","lastQty":"6.77800000","bidPrice":"60.89000000","bidQty":"25.32600000","askPrice":"60.90000000","askQty":"0.38800000","openPrice":"61.85000000","highPrice":"63.00000000","lowPrice":"60.88000000","volume":"48823.09400000","quoteVolume":"3025364.84018000","openTime":1684247619581,"closeTime":1684334019581,"firstId":8022888,"lastId":8041912,"count":19025},{"symbol":"AGIXBUSD","priceChange":"-0.00831000","priceChangePercent":"-3.227","weightedAvgPrice":"0.25663803","prevClosePrice":"0.25750000","lastPrice":"0.24922000","lastQty":"1039.00000000","bidPrice":"0.24926000","bidQty":"800.00000000","askPrice":"0.24937000","askQty":"646.00000000","openPrice":"0.25753000","highPrice":"0.26450000","lowPrice":"0.24900000","volume":"11351247.00000000","quoteVolume":"2913161.68335000","openTime":1684247619828,"closeTime":1684334019828,"firstId":22397277,"lastId":22414573,"count":17297},{"symbol":"NEBLUSDT","priceChange":"-0.10500000","priceChangePercent":"-22.826","weightedAvgPrice":"0.43940277","prevClosePrice":"0.45900000","lastPrice":"0.35500000","lastQty":"1106.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46000000","highPrice":"0.52600000","lowPrice":"0.35200000","volume":"13927135.40000000","quoteVolume":"6119621.89270000","openTime":1681700411354,"closeTime":1681786811354,"firstId":2433582,"lastId":2479859,"count":46278},{"symbol":"SNTBUSD","priceChange":"0.00024000","priceChangePercent":"0.993","weightedAvgPrice":"0.02455103","prevClosePrice":"0.02416000","lastPrice":"0.02442000","lastQty":"3484.00000000","bidPrice":"0.02443000","bidQty":"5026.00000000","askPrice":"0.02446000","askQty":"4507.00000000","openPrice":"0.02418000","highPrice":"0.02506000","lowPrice":"0.02416000","volume":"6245186.00000000","quoteVolume":"153325.74599000","openTime":1684247589622,"closeTime":1684333989622,"firstId":776681,"lastId":777627,"count":947},{"symbol":"POLYXBTC","priceChange":"0.00000017","priceChangePercent":"3.036","weightedAvgPrice":"0.00000577","prevClosePrice":"0.00000561","lastPrice":"0.00000577","lastQty":"37.20000000","bidPrice":"0.00000573","bidQty":"24461.40000000","askPrice":"0.00000577","askQty":"2624.00000000","openPrice":"0.00000560","highPrice":"0.00000592","lowPrice":"0.00000558","volume":"1581195.90000000","quoteVolume":"9.11959219","openTime":1684247608732,"closeTime":1684334008732,"firstId":658093,"lastId":659332,"count":1240},{"symbol":"POLYXBUSD","priceChange":"0.00200000","priceChangePercent":"1.324","weightedAvgPrice":"0.15328467","prevClosePrice":"0.15100000","lastPrice":"0.15310000","lastQty":"1201.50000000","bidPrice":"0.15310000","bidQty":"3509.70000000","askPrice":"0.15320000","askQty":"1305.40000000","openPrice":"0.15110000","highPrice":"0.15810000","lowPrice":"0.14900000","volume":"3200060.80000000","quoteVolume":"490520.24916000","openTime":1684247599379,"closeTime":1684333999379,"firstId":2190645,"lastId":2193851,"count":3207},{"symbol":"POLYXUSDT","priceChange":"0.00200000","priceChangePercent":"1.324","weightedAvgPrice":"0.15349650","prevClosePrice":"0.15110000","lastPrice":"0.15300000","lastQty":"666.40000000","bidPrice":"0.15300000","bidQty":"629.60000000","askPrice":"0.15320000","askQty":"1319.70000000","openPrice":"0.15100000","highPrice":"0.15880000","lowPrice":"0.14900000","volume":"13193345.80000000","quoteVolume":"2025132.38837000","openTime":1684247612904,"closeTime":1684334012904,"firstId":3758818,"lastId":3768657,"count":9840},{"symbol":"APTBTC","priceChange":"-0.00000198","priceChangePercent":"-0.625","weightedAvgPrice":"0.00031518","prevClosePrice":"0.00031656","lastPrice":"0.00031459","lastQty":"16.57000000","bidPrice":"0.00031456","bidQty":"39.15000000","askPrice":"0.00031481","askQty":"4.00000000","openPrice":"0.00031657","highPrice":"0.00032020","lowPrice":"0.00031124","volume":"59732.29000000","quoteVolume":"18.82623634","openTime":1684247619885,"closeTime":1684334019885,"firstId":4321039,"lastId":4328317,"count":7279},{"symbol":"APTUSDT","priceChange":"-0.16060000","priceChangePercent":"-1.881","weightedAvgPrice":"8.50154091","prevClosePrice":"8.53650000","lastPrice":"8.37820000","lastQty":"140.16000000","bidPrice":"8.37880000","bidQty":"138.96000000","askPrice":"8.37950000","askQty":"22.33000000","openPrice":"8.53880000","highPrice":"8.70330000","lowPrice":"8.32220000","volume":"2435313.68000000","quoteVolume":"20703918.88970400","openTime":1684247619384,"closeTime":1684334019384,"firstId":38292393,"lastId":38366760,"count":74368},{"symbol":"APTBUSD","priceChange":"-0.16530000","priceChangePercent":"-1.936","weightedAvgPrice":"8.50872143","prevClosePrice":"8.53790000","lastPrice":"8.37400000","lastQty":"4.14000000","bidPrice":"8.37760000","bidQty":"29.84000000","askPrice":"8.38010000","askQty":"4.75000000","openPrice":"8.53930000","highPrice":"8.70170000","lowPrice":"8.32560000","volume":"296451.36000000","quoteVolume":"2522422.04082200","openTime":1684247618977,"closeTime":1684334018977,"firstId":19786618,"lastId":19801199,"count":14582},{"symbol":"BTCPLN","priceChange":"-223.00000000","priceChangePercent":"-0.200","weightedAvgPrice":"111616.65485308","prevClosePrice":"111577.00000000","lastPrice":"111426.00000000","lastQty":"0.01827000","bidPrice":"111183.00000000","bidQty":"0.02161000","askPrice":"111330.00000000","askQty":"0.07410000","openPrice":"111649.00000000","highPrice":"112772.00000000","lowPrice":"110572.00000000","volume":"18.40057000","quoteVolume":"2053810.07079000","openTime":1684247619752,"closeTime":1684334019752,"firstId":500137,"lastId":501467,"count":1331},{"symbol":"ETHPLN","priceChange":"-20.00000000","priceChangePercent":"-0.266","weightedAvgPrice":"7517.49730277","prevClosePrice":"7508.00000000","lastPrice":"7491.00000000","lastQty":"0.38540000","bidPrice":"7474.00000000","bidQty":"1.23120000","askPrice":"7485.00000000","askQty":"0.27890000","openPrice":"7511.00000000","highPrice":"7606.00000000","lowPrice":"7447.00000000","volume":"47.23360000","quoteVolume":"355078.46060000","openTime":1684247619450,"closeTime":1684334019450,"firstId":161106,"lastId":161432,"count":327},{"symbol":"BUSDPLN","priceChange":"0.03700000","priceChangePercent":"0.894","weightedAvgPrice":"4.14836957","prevClosePrice":"4.13700000","lastPrice":"4.17600000","lastQty":"666.00000000","bidPrice":"4.17500000","bidQty":"100.00000000","askPrice":"4.17700000","askQty":"157.00000000","openPrice":"4.13900000","highPrice":"4.17800000","lowPrice":"4.13500000","volume":"116609.00000000","quoteVolume":"483737.22700000","openTime":1684247583631,"closeTime":1684333983631,"firstId":275636,"lastId":276174,"count":539},{"symbol":"APTEUR","priceChange":"-0.09420000","priceChangePercent":"-1.190","weightedAvgPrice":"7.87447317","prevClosePrice":"7.86270000","lastPrice":"7.82140000","lastQty":"2.57000000","bidPrice":"7.75230000","bidQty":"2.51000000","askPrice":"7.76800000","askQty":"34.67000000","openPrice":"7.91560000","highPrice":"8.01650000","lowPrice":"7.74230000","volume":"2647.87000000","quoteVolume":"20850.58126600","openTime":1684247619300,"closeTime":1684334019300,"firstId":207246,"lastId":207584,"count":339},{"symbol":"APTTRY","priceChange":"-3.30000000","priceChangePercent":"-1.872","weightedAvgPrice":"174.98302524","prevClosePrice":"176.30000000","lastPrice":"173.00000000","lastQty":"133.72000000","bidPrice":"172.40000000","bidQty":"278.68000000","askPrice":"172.60000000","askQty":"646.51000000","openPrice":"176.30000000","highPrice":"179.10000000","lowPrice":"170.70000000","volume":"38009.50000000","quoteVolume":"6651017.29800000","openTime":1684247617981,"closeTime":1684334017981,"firstId":2861879,"lastId":2865268,"count":3390},{"symbol":"APTBRL","priceChange":"-0.81000000","priceChangePercent":"-1.904","weightedAvgPrice":"42.25020087","prevClosePrice":"42.47000000","lastPrice":"41.73000000","lastQty":"0.38000000","bidPrice":"41.73000000","bidQty":"0.59000000","askPrice":"41.83000000","askQty":"31.56000000","openPrice":"42.54000000","highPrice":"43.23000000","lowPrice":"41.67000000","volume":"841.85000000","quoteVolume":"35568.33160000","openTime":1684247619656,"closeTime":1684334019656,"firstId":56574,"lastId":56642,"count":69},{"symbol":"QKCBUSD","priceChange":"0.00007100","priceChangePercent":"0.759","weightedAvgPrice":"0.00958934","prevClosePrice":"0.00932200","lastPrice":"0.00942000","lastQty":"21714.00000000","bidPrice":"0.00941500","bidQty":"4379.00000000","askPrice":"0.00944700","askQty":"1857.00000000","openPrice":"0.00934900","highPrice":"0.00980500","lowPrice":"0.00934900","volume":"23798401.00000000","quoteVolume":"228211.00627800","openTime":1684247553565,"closeTime":1684333953565,"firstId":787825,"lastId":790038,"count":2214},{"symbol":"OSMOBTC","priceChange":"-0.00000016","priceChangePercent":"-0.684","weightedAvgPrice":"0.00002328","prevClosePrice":"0.00002323","lastPrice":"0.00002323","lastQty":"4.39000000","bidPrice":"0.00002327","bidQty":"32.15000000","askPrice":"0.00002344","askQty":"318.13000000","openPrice":"0.00002339","highPrice":"0.00002363","lowPrice":"0.00002294","volume":"29870.49000000","quoteVolume":"0.69530937","openTime":1684247619294,"closeTime":1684334019294,"firstId":280829,"lastId":281138,"count":310},{"symbol":"OSMOUSDT","priceChange":"-0.00700000","priceChangePercent":"-1.115","weightedAvgPrice":"0.62855660","prevClosePrice":"0.62700000","lastPrice":"0.62100000","lastQty":"3071.47000000","bidPrice":"0.62100000","bidQty":"1232.97000000","askPrice":"0.62200000","askQty":"4070.94000000","openPrice":"0.62800000","highPrice":"0.64000000","lowPrice":"0.62000000","volume":"1116026.03000000","quoteVolume":"701485.52291000","openTime":1684247619016,"closeTime":1684334019016,"firstId":2400762,"lastId":2406734,"count":5973},{"symbol":"OSMOBUSD","priceChange":"-0.00700000","priceChangePercent":"-1.115","weightedAvgPrice":"0.62780055","prevClosePrice":"0.62700000","lastPrice":"0.62100000","lastQty":"1319.19000000","bidPrice":"0.62000000","bidQty":"2075.17000000","askPrice":"0.62200000","askQty":"56.55000000","openPrice":"0.62800000","highPrice":"0.63900000","lowPrice":"0.61900000","volume":"77489.78000000","quoteVolume":"48648.12647000","openTime":1684247615092,"closeTime":1684334015092,"firstId":1538146,"lastId":1538727,"count":582},{"symbol":"HFTBTC","priceChange":"-0.00000004","priceChangePercent":"-0.243","weightedAvgPrice":"0.00001659","prevClosePrice":"0.00001648","lastPrice":"0.00001643","lastQty":"355.20000000","bidPrice":"0.00001642","bidQty":"316.50000000","askPrice":"0.00001644","askQty":"1018.50000000","openPrice":"0.00001647","highPrice":"0.00001693","lowPrice":"0.00001628","volume":"208266.70000000","quoteVolume":"3.45467512","openTime":1684247608104,"closeTime":1684334008104,"firstId":2720755,"lastId":2724040,"count":3286},{"symbol":"HFTBUSD","priceChange":"-0.00680000","priceChangePercent":"-1.531","weightedAvgPrice":"0.44604230","prevClosePrice":"0.44420000","lastPrice":"0.43740000","lastQty":"79.50000000","bidPrice":"0.43730000","bidQty":"101.30000000","askPrice":"0.43740000","askQty":"263.40000000","openPrice":"0.44420000","highPrice":"0.45910000","lowPrice":"0.43680000","volume":"1149590.90000000","quoteVolume":"512766.17241000","openTime":1684247607119,"closeTime":1684334007119,"firstId":6461368,"lastId":6464842,"count":3475},{"symbol":"HFTUSDT","priceChange":"-0.00700000","priceChangePercent":"-1.575","weightedAvgPrice":"0.44494372","prevClosePrice":"0.44460000","lastPrice":"0.43740000","lastQty":"1223.30000000","bidPrice":"0.43730000","bidQty":"969.20000000","askPrice":"0.43750000","askQty":"12112.60000000","openPrice":"0.44440000","highPrice":"0.45960000","lowPrice":"0.43660000","volume":"5993692.30000000","quoteVolume":"2666855.74398000","openTime":1684247619852,"closeTime":1684334019852,"firstId":13232382,"lastId":13251740,"count":19359},{"symbol":"ARPAETH","priceChange":"0.00000076","priceChangePercent":"2.867","weightedAvgPrice":"0.00002694","prevClosePrice":"0.00002674","lastPrice":"0.00002727","lastQty":"1854.00000000","bidPrice":"0.00002710","bidQty":"185.00000000","askPrice":"0.00002718","askQty":"4090.00000000","openPrice":"0.00002651","highPrice":"0.00002773","lowPrice":"0.00002625","volume":"696133.00000000","quoteVolume":"18.75378176","openTime":1684247619265,"closeTime":1684334019265,"firstId":41378,"lastId":41696,"count":319},{"symbol":"PHBUSDT","priceChange":"0.09950000","priceChangePercent":"14.589","weightedAvgPrice":"0.79145387","prevClosePrice":"0.68120000","lastPrice":"0.78150000","lastQty":"194.00000000","bidPrice":"0.78160000","bidQty":"437.00000000","askPrice":"0.78190000","askQty":"452.00000000","openPrice":"0.68200000","highPrice":"0.88520000","lowPrice":"0.66900000","volume":"53696870.00000000","quoteVolume":"42498595.47770000","openTime":1684247619084,"closeTime":1684334019084,"firstId":4744771,"lastId":4962528,"count":217758},{"symbol":"VITEBUSD","priceChange":"-0.00014000","priceChangePercent":"-0.805","weightedAvgPrice":"0.01789102","prevClosePrice":"0.01740000","lastPrice":"0.01726000","lastQty":"14826.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.01896000","lowPrice":"0.01720000","volume":"5169606.00000000","quoteVolume":"92489.52227700","openTime":1683698420295,"closeTime":1683784820295,"firstId":646949,"lastId":647536,"count":588},{"symbol":"HOOKBTC","priceChange":"0.00000016","priceChangePercent":"0.300","weightedAvgPrice":"0.00005424","prevClosePrice":"0.00005337","lastPrice":"0.00005352","lastQty":"215.30000000","bidPrice":"0.00005352","bidQty":"139.30000000","askPrice":"0.00005356","askQty":"76.70000000","openPrice":"0.00005336","highPrice":"0.00005523","lowPrice":"0.00005328","volume":"180353.50000000","quoteVolume":"9.78231863","openTime":1684247618757,"closeTime":1684334018757,"firstId":2368396,"lastId":2374099,"count":5704},{"symbol":"HOOKUSDT","priceChange":"-0.01400000","priceChangePercent":"-0.973","weightedAvgPrice":"1.46245302","prevClosePrice":"1.43860000","lastPrice":"1.42530000","lastQty":"212.60000000","bidPrice":"1.42530000","bidQty":"189.10000000","askPrice":"1.42600000","askQty":"28.70000000","openPrice":"1.43930000","highPrice":"1.50220000","lowPrice":"1.42420000","volume":"3489836.70000000","quoteVolume":"5103722.20771000","openTime":1684247619399,"closeTime":1684334019399,"firstId":19662165,"lastId":19696032,"count":33868},{"symbol":"HOOKBUSD","priceChange":"-0.01410000","priceChangePercent":"-0.980","weightedAvgPrice":"1.46148735","prevClosePrice":"1.43920000","lastPrice":"1.42510000","lastQty":"7.90000000","bidPrice":"1.42510000","bidQty":"132.40000000","askPrice":"1.42610000","askQty":"85.90000000","openPrice":"1.43920000","highPrice":"1.50090000","lowPrice":"1.42490000","volume":"760783.60000000","quoteVolume":"1111875.60814000","openTime":1684247610761,"closeTime":1684334010761,"firstId":11315078,"lastId":11328426,"count":13349},{"symbol":"HOOKBNB","priceChange":"0.00005210","priceChangePercent":"1.121","weightedAvgPrice":"0.00467553","prevClosePrice":"0.00464600","lastPrice":"0.00470030","lastQty":"11.80000000","bidPrice":"0.00462530","bidQty":"69.90000000","askPrice":"0.00466150","askQty":"139.90000000","openPrice":"0.00464820","highPrice":"0.00479020","lowPrice":"0.00463650","volume":"2060.90000000","quoteVolume":"9.63579411","openTime":1684247594137,"closeTime":1684333994137,"firstId":334231,"lastId":334275,"count":45},{"symbol":"MAGICBTC","priceChange":"0.00000120","priceChangePercent":"3.772","weightedAvgPrice":"0.00003353","prevClosePrice":"0.00003182","lastPrice":"0.00003301","lastQty":"40.50000000","bidPrice":"0.00003301","bidQty":"30.40000000","askPrice":"0.00003304","askQty":"225.60000000","openPrice":"0.00003181","highPrice":"0.00003500","lowPrice":"0.00003166","volume":"740816.90000000","quoteVolume":"24.84295333","openTime":1684247618826,"closeTime":1684334018826,"firstId":2841485,"lastId":2851774,"count":10290},{"symbol":"MAGICBUSD","priceChange":"0.02080000","priceChangePercent":"2.424","weightedAvgPrice":"0.90192517","prevClosePrice":"0.85850000","lastPrice":"0.87890000","lastQty":"295.50000000","bidPrice":"0.87880000","bidQty":"192.80000000","askPrice":"0.87940000","askQty":"600.40000000","openPrice":"0.85810000","highPrice":"0.93740000","lowPrice":"0.85340000","volume":"3627368.60000000","quoteVolume":"3271615.03369000","openTime":1684247619874,"closeTime":1684334019874,"firstId":5825818,"lastId":5839106,"count":13289},{"symbol":"MAGICUSDT","priceChange":"0.02080000","priceChangePercent":"2.424","weightedAvgPrice":"0.90005337","prevClosePrice":"0.85760000","lastPrice":"0.87880000","lastQty":"1138.90000000","bidPrice":"0.87910000","bidQty":"2644.60000000","askPrice":"0.87920000","askQty":"1127.80000000","openPrice":"0.85800000","highPrice":"0.94000000","lowPrice":"0.85310000","volume":"21100277.30000000","quoteVolume":"18991375.76510000","openTime":1684247619392,"closeTime":1684334019392,"firstId":16559204,"lastId":16643294,"count":84091},{"symbol":"BUSDRON","priceChange":"0.03100000","priceChangePercent":"0.675","weightedAvgPrice":"4.59374447","prevClosePrice":"4.59300000","lastPrice":"4.62500000","lastQty":"26.00000000","bidPrice":"4.60800000","bidQty":"32.00000000","askPrice":"4.62600000","askQty":"110.00000000","openPrice":"4.59400000","highPrice":"4.62500000","lowPrice":"4.57700000","volume":"21837.00000000","quoteVolume":"100313.59800000","openTime":1684247572703,"closeTime":1684333972703,"firstId":66780,"lastId":67011,"count":232},{"symbol":"HIFIETH","priceChange":"0.00000220","priceChangePercent":"1.120","weightedAvgPrice":"0.00019757","prevClosePrice":"0.00019570","lastPrice":"0.00019870","lastQty":"278.50000000","bidPrice":"0.00019780","bidQty":"280.90000000","askPrice":"0.00019960","askQty":"50.80000000","openPrice":"0.00019650","highPrice":"0.00019880","lowPrice":"0.00019570","volume":"10569.40000000","quoteVolume":"2.08823701","openTime":1684247619421,"closeTime":1684334019421,"firstId":78708,"lastId":78750,"count":43},{"symbol":"HIFIUSDT","priceChange":"-0.00210000","priceChangePercent":"-0.588","weightedAvgPrice":"0.35762514","prevClosePrice":"0.35740000","lastPrice":"0.35530000","lastQty":"1208.00000000","bidPrice":"0.35510000","bidQty":"1088.00000000","askPrice":"0.35570000","askQty":"766.00000000","openPrice":"0.35740000","highPrice":"0.36090000","lowPrice":"0.35370000","volume":"514739.90000000","quoteVolume":"184083.93108000","openTime":1684247598673,"closeTime":1684333998673,"firstId":1261638,"lastId":1263373,"count":1736},{"symbol":"RPLBTC","priceChange":"0.00001200","priceChangePercent":"0.655","weightedAvgPrice":"0.00184076","prevClosePrice":"0.00183100","lastPrice":"0.00184500","lastQty":"1.43000000","bidPrice":"0.00184200","bidQty":"4.04000000","askPrice":"0.00184800","askQty":"4.03000000","openPrice":"0.00183300","highPrice":"0.00187000","lowPrice":"0.00180800","volume":"987.83000000","quoteVolume":"1.81835914","openTime":1684247619844,"closeTime":1684334019844,"firstId":282280,"lastId":282832,"count":553},{"symbol":"RPLBUSD","priceChange":"-0.24000000","priceChangePercent":"-0.486","weightedAvgPrice":"49.69633758","prevClosePrice":"49.47000000","lastPrice":"49.13000000","lastQty":"3.04000000","bidPrice":"49.07000000","bidQty":"5.43000000","askPrice":"49.17000000","askQty":"10.17000000","openPrice":"49.37000000","highPrice":"50.49000000","lowPrice":"48.78000000","volume":"2609.64000000","quoteVolume":"129689.55040000","openTime":1684247619850,"closeTime":1684334019850,"firstId":691869,"lastId":693145,"count":1277},{"symbol":"RPLUSDT","priceChange":"-0.34000000","priceChangePercent":"-0.688","weightedAvgPrice":"49.69739910","prevClosePrice":"49.48000000","lastPrice":"49.09000000","lastQty":"1.35000000","bidPrice":"49.10000000","bidQty":"4.07000000","askPrice":"49.13000000","askQty":"9.15000000","openPrice":"49.43000000","highPrice":"50.60000000","lowPrice":"48.57000000","volume":"24706.74000000","quoteVolume":"1227860.71830000","openTime":1684247619844,"closeTime":1684334019844,"firstId":2228463,"lastId":2237714,"count":9252},{"symbol":"PROSUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.126","weightedAvgPrice":"0.40296119","prevClosePrice":"0.39750000","lastPrice":"0.39780000","lastQty":"101.00000000","bidPrice":"0.39750000","bidQty":"2547.00000000","askPrice":"0.39780000","askQty":"216.00000000","openPrice":"0.39830000","highPrice":"0.41400000","lowPrice":"0.39300000","volume":"2053606.00000000","quoteVolume":"827523.51710000","openTime":1684247605172,"closeTime":1684334005172,"firstId":885714,"lastId":890531,"count":4818},{"symbol":"FETTRY","priceChange":"-0.07600000","priceChangePercent":"-1.524","weightedAvgPrice":"5.02107557","prevClosePrice":"4.98700000","lastPrice":"4.91100000","lastQty":"211.00000000","bidPrice":"4.91100000","bidQty":"23.00000000","askPrice":"4.91400000","askQty":"10571.00000000","openPrice":"4.98700000","highPrice":"5.14400000","lowPrice":"4.89100000","volume":"5436665.00000000","quoteVolume":"27297905.79300000","openTime":1684247619396,"closeTime":1684334019396,"firstId":2523482,"lastId":2529025,"count":5544},{"symbol":"GFTBUSD","priceChange":"-0.00235000","priceChangePercent":"-10.571","weightedAvgPrice":"0.02271966","prevClosePrice":"0.02223000","lastPrice":"0.01988000","lastQty":"1259.00000000","bidPrice":"0.01989000","bidQty":"2037.00000000","askPrice":"0.01991000","askQty":"5021.00000000","openPrice":"0.02223000","highPrice":"0.02550000","lowPrice":"0.01980000","volume":"427339137.00000000","quoteVolume":"9709000.33128000","openTime":1684247618802,"closeTime":1684334018802,"firstId":8309230,"lastId":8357574,"count":48345},{"symbol":"AGIXUSDT","priceChange":"-0.00821000","priceChangePercent":"-3.189","weightedAvgPrice":"0.25679772","prevClosePrice":"0.25736000","lastPrice":"0.24926000","lastQty":"80.00000000","bidPrice":"0.24914000","bidQty":"1383.00000000","askPrice":"0.24926000","askQty":"8.00000000","openPrice":"0.25747000","highPrice":"0.26445000","lowPrice":"0.24888000","volume":"41387032.00000000","quoteVolume":"10628095.47844000","openTime":1684247619810,"closeTime":1684334019810,"firstId":12455384,"lastId":12516068,"count":60685},{"symbol":"APTETH","priceChange":"-0.00003500","priceChangePercent":"-0.742","weightedAvgPrice":"0.00467135","prevClosePrice":"0.00469600","lastPrice":"0.00467900","lastQty":"59.21000000","bidPrice":"0.00467700","bidQty":"28.76000000","askPrice":"0.00468400","askQty":"41.89000000","openPrice":"0.00471400","highPrice":"0.00473600","lowPrice":"0.00463800","volume":"9738.02000000","quoteVolume":"45.48967775","openTime":1684247618839,"closeTime":1684334018839,"firstId":58000,"lastId":58379,"count":380},{"symbol":"BTCRON","priceChange":"-865.00000000","priceChangePercent":"-0.696","weightedAvgPrice":"123702.19500926","prevClosePrice":"124092.00000000","lastPrice":"123333.00000000","lastQty":"0.00834000","bidPrice":"122904.00000000","bidQty":"0.00988000","askPrice":"123120.00000000","askQty":"0.04517000","openPrice":"124198.00000000","highPrice":"124661.00000000","lowPrice":"122489.00000000","volume":"1.36132000","quoteVolume":"168398.27211000","openTime":1684247619203,"closeTime":1684334019203,"firstId":40374,"lastId":40534,"count":161},{"symbol":"GNSUSDT","priceChange":"0.09600000","priceChangePercent":"1.861","weightedAvgPrice":"5.26682891","prevClosePrice":"5.15100000","lastPrice":"5.25400000","lastQty":"1027.39000000","bidPrice":"5.25300000","bidQty":"5.80000000","askPrice":"5.25400000","askQty":"335.22000000","openPrice":"5.15800000","highPrice":"5.39200000","lowPrice":"5.10100000","volume":"270550.76000000","quoteVolume":"1424944.56462000","openTime":1684247612108,"closeTime":1684334012108,"firstId":2390940,"lastId":2404016,"count":13077},{"symbol":"GNSBTC","priceChange":"0.00000830","priceChangePercent":"4.348","weightedAvgPrice":"0.00019603","prevClosePrice":"0.00019100","lastPrice":"0.00019920","lastQty":"59.30000000","bidPrice":"0.00019690","bidQty":"36.80000000","askPrice":"0.00019780","askQty":"56.94000000","openPrice":"0.00019090","highPrice":"0.00020090","lowPrice":"0.00018950","volume":"7220.43000000","quoteVolume":"1.41538874","openTime":1684247616597,"closeTime":1684334016597,"firstId":172424,"lastId":173071,"count":648},{"symbol":"SYNBTC","priceChange":"-0.00000110","priceChangePercent":"-4.902","weightedAvgPrice":"0.00002174","prevClosePrice":"0.00002256","lastPrice":"0.00002134","lastQty":"89.30000000","bidPrice":"0.00002126","bidQty":"91.80000000","askPrice":"0.00002134","askQty":"542.40000000","openPrice":"0.00002244","highPrice":"0.00002338","lowPrice":"0.00002055","volume":"101573.40000000","quoteVolume":"2.20782015","openTime":1684247616792,"closeTime":1684334016792,"firstId":174674,"lastId":175570,"count":897},{"symbol":"SYNUSDT","priceChange":"-0.03920000","priceChangePercent":"-6.460","weightedAvgPrice":"0.58036887","prevClosePrice":"0.60730000","lastPrice":"0.56760000","lastQty":"382.50000000","bidPrice":"0.56770000","bidQty":"88.00000000","askPrice":"0.56790000","askQty":"140.00000000","openPrice":"0.60680000","highPrice":"0.61100000","lowPrice":"0.54800000","volume":"5535939.40000000","quoteVolume":"3212886.88752000","openTime":1684247613586,"closeTime":1684334013586,"firstId":2625141,"lastId":2648616,"count":23476},{"symbol":"VIBUSDT","priceChange":"-0.00044000","priceChangePercent":"-0.694","weightedAvgPrice":"0.06450009","prevClosePrice":"0.06327000","lastPrice":"0.06292000","lastQty":"1001.00000000","bidPrice":"0.06293000","bidQty":"1779.00000000","askPrice":"0.06299000","askQty":"398.00000000","openPrice":"0.06336000","highPrice":"0.06662000","lowPrice":"0.06287000","volume":"17155215.00000000","quoteVolume":"1106512.93064000","openTime":1684247619720,"closeTime":1684334019720,"firstId":616156,"lastId":622822,"count":6667},{"symbol":"SSVUSDT","priceChange":"-0.77000000","priceChangePercent":"-3.560","weightedAvgPrice":"21.49782069","prevClosePrice":"21.63000000","lastPrice":"20.86000000","lastQty":"1.11900000","bidPrice":"20.87000000","bidQty":"20.69700000","askPrice":"20.88000000","askQty":"3.89900000","openPrice":"21.63000000","highPrice":"22.31000000","lowPrice":"20.69000000","volume":"327059.21100000","quoteVolume":"7031060.27377000","openTime":1684247616940,"closeTime":1684334016940,"firstId":4405866,"lastId":4430351,"count":24486},{"symbol":"LQTYUSDT","priceChange":"-0.03200000","priceChangePercent":"-2.395","weightedAvgPrice":"1.36583337","prevClosePrice":"1.33500000","lastPrice":"1.30400000","lastQty":"1113.10000000","bidPrice":"1.30400000","bidQty":"851.10000000","askPrice":"1.30500000","askQty":"250.50000000","openPrice":"1.33600000","highPrice":"1.46100000","lowPrice":"1.30400000","volume":"5726723.60000000","quoteVolume":"7821750.19910000","openTime":1684247619799,"closeTime":1684334019799,"firstId":8449711,"lastId":8488041,"count":38331},{"symbol":"LQTYBTC","priceChange":"-0.00000034","priceChangePercent":"-0.689","weightedAvgPrice":"0.00005105","prevClosePrice":"0.00004953","lastPrice":"0.00004903","lastQty":"2.10000000","bidPrice":"0.00004897","bidQty":"3.40000000","askPrice":"0.00004914","askQty":"569.50000000","openPrice":"0.00004937","highPrice":"0.00005400","lowPrice":"0.00004884","volume":"91185.70000000","quoteVolume":"4.65506379","openTime":1684247619693,"closeTime":1684334019693,"firstId":706667,"lastId":708333,"count":1667},{"symbol":"AMBUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.208","weightedAvgPrice":"0.00977622","prevClosePrice":"0.00962000","lastPrice":"0.00959000","lastQty":"25391.00000000","bidPrice":"0.00958000","bidQty":"48366.00000000","askPrice":"0.00959000","askQty":"28287.00000000","openPrice":"0.00961000","highPrice":"0.01009000","lowPrice":"0.00954000","volume":"140418616.00000000","quoteVolume":"1372763.03809000","openTime":1684247605356,"closeTime":1684334005356,"firstId":943816,"lastId":951259,"count":7444},{"symbol":"BETHUSDT","priceChange":"-21.83000000","priceChangePercent":"-1.205","weightedAvgPrice":"1805.97775205","prevClosePrice":"1811.66000000","lastPrice":"1789.19000000","lastQty":"0.03000000","bidPrice":"1788.81000000","bidQty":"0.51300000","askPrice":"1789.97000000","askQty":"0.04360000","openPrice":"1811.02000000","highPrice":"1857.50000000","lowPrice":"1775.27000000","volume":"598.03830000","quoteVolume":"1080043.86467300","openTime":1684247619897,"closeTime":1684334019897,"firstId":764221,"lastId":773372,"count":9152},{"symbol":"CFXTRY","priceChange":"-0.35700000","priceChangePercent":"-5.537","weightedAvgPrice":"6.38544066","prevClosePrice":"6.44800000","lastPrice":"6.09100000","lastQty":"258.00000000","bidPrice":"6.08700000","bidQty":"1953.00000000","askPrice":"6.09000000","askQty":"14663.00000000","openPrice":"6.44800000","highPrice":"6.74000000","lowPrice":"6.06300000","volume":"10367768.00000000","quoteVolume":"66202767.36300000","openTime":1684247619825,"closeTime":1684334019825,"firstId":1977834,"lastId":1987028,"count":9195},{"symbol":"STXTRY","priceChange":"-0.14100000","priceChangePercent":"-1.071","weightedAvgPrice":"13.17589537","prevClosePrice":"13.19600000","lastPrice":"13.02000000","lastQty":"38.30000000","bidPrice":"13.00400000","bidQty":"77.30000000","askPrice":"13.01300000","askQty":"300.00000000","openPrice":"13.16100000","highPrice":"13.43700000","lowPrice":"13.00000000","volume":"366497.00000000","quoteVolume":"4828926.12480000","openTime":1684247619684,"closeTime":1684334019684,"firstId":699432,"lastId":702009,"count":2578},{"symbol":"USTCUSDT","priceChange":"-0.00029623","priceChangePercent":"-1.948","weightedAvgPrice":"0.01524266","prevClosePrice":"0.01520539","lastPrice":"0.01490908","lastQty":"1321.00000000","bidPrice":"0.01489387","bidQty":"2820.00000000","askPrice":"0.01490819","askQty":"13403.00000000","openPrice":"0.01520531","highPrice":"0.01552562","lowPrice":"0.01489317","volume":"98309942.00000000","quoteVolume":"1498504.60739766","openTime":1684247619493,"closeTime":1684334019493,"firstId":1007106,"lastId":1016444,"count":9339},{"symbol":"GASUSDT","priceChange":"-0.01100000","priceChangePercent":"-0.403","weightedAvgPrice":"2.74250501","prevClosePrice":"2.73200000","lastPrice":"2.72000000","lastQty":"7.40000000","bidPrice":"2.72000000","bidQty":"9.70000000","askPrice":"2.72500000","askQty":"29.30000000","openPrice":"2.73100000","highPrice":"2.76200000","lowPrice":"2.72000000","volume":"18784.60000000","quoteVolume":"51516.85970000","openTime":1684247576929,"closeTime":1684333976929,"firstId":203198,"lastId":203920,"count":723},{"symbol":"GLMUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.187","weightedAvgPrice":"0.21501505","prevClosePrice":"0.21430000","lastPrice":"0.21360000","lastQty":"94.00000000","bidPrice":"0.21340000","bidQty":"144.50000000","askPrice":"0.21380000","askQty":"244.40000000","openPrice":"0.21400000","highPrice":"0.21770000","lowPrice":"0.21300000","volume":"356366.30000000","quoteVolume":"76624.11920000","openTime":1684247616291,"closeTime":1684334016291,"firstId":254706,"lastId":255839,"count":1134},{"symbol":"PROMUSDT","priceChange":"-0.08000000","priceChangePercent":"-1.860","weightedAvgPrice":"4.28240031","prevClosePrice":"4.30000000","lastPrice":"4.22000000","lastQty":"74.43000000","bidPrice":"4.22000000","bidQty":"61.62000000","askPrice":"4.23000000","askQty":"64.17000000","openPrice":"4.30000000","highPrice":"4.37000000","lowPrice":"4.22000000","volume":"26207.94000000","quoteVolume":"112232.89030000","openTime":1684247603715,"closeTime":1684334003715,"firstId":439659,"lastId":440635,"count":977},{"symbol":"QKCUSDT","priceChange":"0.00009100","priceChangePercent":"0.977","weightedAvgPrice":"0.00958983","prevClosePrice":"0.00931400","lastPrice":"0.00940600","lastQty":"368.00000000","bidPrice":"0.00940200","bidQty":"2658.00000000","askPrice":"0.00942400","askQty":"2938.00000000","openPrice":"0.00931500","highPrice":"0.00980900","lowPrice":"0.00931400","volume":"26461130.00000000","quoteVolume":"253757.83547000","openTime":1684247618722,"closeTime":1684334018722,"firstId":219840,"lastId":222738,"count":2899},{"symbol":"UFTUSDT","priceChange":"-0.00860000","priceChangePercent":"-2.388","weightedAvgPrice":"0.35785197","prevClosePrice":"0.36000000","lastPrice":"0.35160000","lastQty":"78.00000000","bidPrice":"0.35090000","bidQty":"427.00000000","askPrice":"0.35200000","askQty":"198.00000000","openPrice":"0.36020000","highPrice":"0.36340000","lowPrice":"0.35020000","volume":"608416.00000000","quoteVolume":"217722.86650000","openTime":1684247619395,"closeTime":1684334019395,"firstId":341371,"lastId":342701,"count":1331},{"symbol":"IDBTC","priceChange":"-0.00000060","priceChangePercent":"-3.378","weightedAvgPrice":"0.00001768","prevClosePrice":"0.00001777","lastPrice":"0.00001716","lastQty":"892.00000000","bidPrice":"0.00001716","bidQty":"207.00000000","askPrice":"0.00001717","askQty":"68.00000000","openPrice":"0.00001776","highPrice":"0.00001809","lowPrice":"0.00001716","volume":"1210805.00000000","quoteVolume":"21.41265419","openTime":1684247610684,"closeTime":1684334010684,"firstId":720657,"lastId":724077,"count":3421},{"symbol":"IDBNB","priceChange":"-0.00006240","priceChangePercent":"-4.034","weightedAvgPrice":"0.00153293","prevClosePrice":"0.00154620","lastPrice":"0.00148440","lastQty":"113.00000000","bidPrice":"0.00148360","bidQty":"66.00000000","askPrice":"0.00148640","askQty":"72.00000000","openPrice":"0.00154680","highPrice":"0.00156930","lowPrice":"0.00148440","volume":"248777.00000000","quoteVolume":"381.35854290","openTime":1684247604696,"closeTime":1684334004696,"firstId":294764,"lastId":295733,"count":970},{"symbol":"IDUSDT","priceChange":"-0.02237000","priceChangePercent":"-4.667","weightedAvgPrice":"0.47428524","prevClosePrice":"0.47935000","lastPrice":"0.45691000","lastQty":"526.00000000","bidPrice":"0.45705000","bidQty":"526.00000000","askPrice":"0.45706000","askQty":"117.00000000","openPrice":"0.47928000","highPrice":"0.49022000","lowPrice":"0.45637000","volume":"37129967.00000000","quoteVolume":"17610195.37405000","openTime":1684247619397,"closeTime":1684334019397,"firstId":15157736,"lastId":15242740,"count":85005},{"symbol":"ARBBTC","priceChange":"-0.00000055","priceChangePercent":"-1.268","weightedAvgPrice":"0.00004366","prevClosePrice":"0.00004337","lastPrice":"0.00004282","lastQty":"1055.40000000","bidPrice":"0.00004280","bidQty":"41.50000000","askPrice":"0.00004283","askQty":"876.50000000","openPrice":"0.00004337","highPrice":"0.00004443","lowPrice":"0.00004269","volume":"3530142.20000000","quoteVolume":"154.12876492","openTime":1684247619884,"closeTime":1684334019884,"firstId":1568091,"lastId":1581355,"count":13265},{"symbol":"ARBUSDT","priceChange":"-0.02930000","priceChangePercent":"-2.504","weightedAvgPrice":"1.17545213","prevClosePrice":"1.17000000","lastPrice":"1.14060000","lastQty":"88.10000000","bidPrice":"1.14050000","bidQty":"3029.40000000","askPrice":"1.14060000","askQty":"156.60000000","openPrice":"1.16990000","highPrice":"1.20800000","lowPrice":"1.13620000","volume":"55603977.00000000","quoteVolume":"65359813.08576000","openTime":1684247619752,"closeTime":1684334019752,"firstId":20605115,"lastId":20730760,"count":125646},{"symbol":"AGIXTRY","priceChange":"-0.17800000","priceChangePercent":"-3.353","weightedAvgPrice":"5.28975375","prevClosePrice":"5.32800000","lastPrice":"5.13000000","lastQty":"389.00000000","bidPrice":"5.13000000","bidQty":"3206.00000000","askPrice":"5.13800000","askQty":"13206.00000000","openPrice":"5.30800000","highPrice":"5.42800000","lowPrice":"5.13000000","volume":"1042131.00000000","quoteVolume":"5512616.36700000","openTime":1684247618651,"closeTime":1684334018651,"firstId":350362,"lastId":352498,"count":2137},{"symbol":"LOOMUSDT","priceChange":"-0.00039000","priceChangePercent":"-0.757","weightedAvgPrice":"0.05159711","prevClosePrice":"0.05149000","lastPrice":"0.05112000","lastQty":"386.00000000","bidPrice":"0.05112000","bidQty":"465.00000000","askPrice":"0.05122000","askQty":"2043.00000000","openPrice":"0.05151000","highPrice":"0.05209000","lowPrice":"0.05112000","volume":"1570590.00000000","quoteVolume":"81037.91010000","openTime":1684247559665,"closeTime":1684333959665,"firstId":253081,"lastId":253931,"count":851},{"symbol":"OAXUSDT","priceChange":"-0.01750000","priceChangePercent":"-6.936","weightedAvgPrice":"0.25295595","prevClosePrice":"0.25260000","lastPrice":"0.23480000","lastQty":"51.00000000","bidPrice":"0.23470000","bidQty":"115.00000000","askPrice":"0.23500000","askQty":"1462.00000000","openPrice":"0.25230000","highPrice":"0.26530000","lowPrice":"0.23470000","volume":"17566298.00000000","quoteVolume":"4443499.67480000","openTime":1684247593687,"closeTime":1684333993687,"firstId":2506111,"lastId":2526284,"count":20174},{"symbol":"ARBTUSD","priceChange":"-0.03010000","priceChangePercent":"-2.570","weightedAvgPrice":"1.18091270","prevClosePrice":"1.17100000","lastPrice":"1.14100000","lastQty":"15.60000000","bidPrice":"1.14000000","bidQty":"914.10000000","askPrice":"1.14170000","askQty":"86.80000000","openPrice":"1.17110000","highPrice":"1.20790000","lowPrice":"1.13820000","volume":"579462.40000000","quoteVolume":"684294.50596000","openTime":1684247619372,"closeTime":1684334019372,"firstId":280727,"lastId":284958,"count":4232},{"symbol":"ARBTRY","priceChange":"-0.74000000","priceChangePercent":"-3.062","weightedAvgPrice":"24.10078779","prevClosePrice":"24.15000000","lastPrice":"23.43000000","lastQty":"90.00000000","bidPrice":"23.47000000","bidQty":"3845.00000000","askPrice":"23.50000000","askQty":"7451.20000000","openPrice":"24.17000000","highPrice":"24.85000000","lowPrice":"23.43000000","volume":"423653.90000000","quoteVolume":"10210392.74200000","openTime":1684247619387,"closeTime":1684334019387,"firstId":493620,"lastId":496389,"count":2770},{"symbol":"ARBEUR","priceChange":"-0.03330000","priceChangePercent":"-3.063","weightedAvgPrice":"1.08421116","prevClosePrice":"1.08000000","lastPrice":"1.05380000","lastQty":"311.50000000","bidPrice":"1.05530000","bidQty":"906.00000000","askPrice":"1.05750000","askQty":"590.70000000","openPrice":"1.08710000","highPrice":"1.11260000","lowPrice":"1.05380000","volume":"67568.40000000","quoteVolume":"73258.41349000","openTime":1684247619492,"closeTime":1684334019492,"firstId":53813,"lastId":54202,"count":390},{"symbol":"IDTUSD","priceChange":"-0.02220000","priceChangePercent":"-4.633","weightedAvgPrice":"0.47164081","prevClosePrice":"0.47920000","lastPrice":"0.45700000","lastQty":"40.00000000","bidPrice":"0.45700000","bidQty":"56.00000000","askPrice":"0.45746000","askQty":"645.00000000","openPrice":"0.47920000","highPrice":"0.49022000","lowPrice":"0.45700000","volume":"531236.00000000","quoteVolume":"250552.57552000","openTime":1684247619639,"closeTime":1684334019639,"firstId":161662,"lastId":164169,"count":2508},{"symbol":"IDTRY","priceChange":"-0.50000000","priceChangePercent":"-5.051","weightedAvgPrice":"9.71624014","prevClosePrice":"9.90400000","lastPrice":"9.40000000","lastQty":"7830.00000000","bidPrice":"9.40600000","bidQty":"307.00000000","askPrice":"9.41000000","askQty":"1706.00000000","openPrice":"9.90000000","highPrice":"10.08000000","lowPrice":"9.39000000","volume":"2616347.00000000","quoteVolume":"25421055.73700000","openTime":1684247618001,"closeTime":1684334018001,"firstId":1291210,"lastId":1299053,"count":7844},{"symbol":"IDEUR","priceChange":"-0.01780000","priceChangePercent":"-3.999","weightedAvgPrice":"0.43778818","prevClosePrice":"0.44289000","lastPrice":"0.42732000","lastQty":"351.00000000","bidPrice":"0.42275000","bidQty":"446.00000000","askPrice":"0.42366000","askQty":"501.00000000","openPrice":"0.44512000","highPrice":"0.45114000","lowPrice":"0.42552000","volume":"26055.00000000","quoteVolume":"11406.57096000","openTime":1684247617822,"closeTime":1684334017822,"firstId":21315,"lastId":21442,"count":128},{"symbol":"LDOTUSD","priceChange":"-0.04600000","priceChangePercent":"-2.074","weightedAvgPrice":"2.22415385","prevClosePrice":"2.21100000","lastPrice":"2.17200000","lastQty":"11.07000000","bidPrice":"2.16500000","bidQty":"170.38000000","askPrice":"2.17300000","askQty":"170.83000000","openPrice":"2.21800000","highPrice":"2.31800000","lowPrice":"2.15700000","volume":"17457.89000000","quoteVolume":"38829.03325000","openTime":1684247618513,"closeTime":1684334018513,"firstId":7613,"lastId":8086,"count":474},{"symbol":"MATICTUSD","priceChange":"0.01440000","priceChangePercent":"1.714","weightedAvgPrice":"0.84945060","prevClosePrice":"0.84040000","lastPrice":"0.85440000","lastQty":"8.60000000","bidPrice":"0.85360000","bidQty":"576.00000000","askPrice":"0.85430000","askQty":"505.60000000","openPrice":"0.84000000","highPrice":"0.86740000","lowPrice":"0.83600000","volume":"88801.50000000","quoteVolume":"75432.48729000","openTime":1684247619421,"closeTime":1684334019421,"firstId":31332,"lastId":32074,"count":743},{"symbol":"OPTUSD","priceChange":"0.08200000","priceChangePercent":"5.103","weightedAvgPrice":"1.69620889","prevClosePrice":"1.61000000","lastPrice":"1.68900000","lastQty":"3.35000000","bidPrice":"1.68400000","bidQty":"200.96000000","askPrice":"1.68800000","askQty":"296.40000000","openPrice":"1.60700000","highPrice":"1.77300000","lowPrice":"1.60500000","volume":"29607.66000000","quoteVolume":"50220.77606000","openTime":1684247616587,"closeTime":1684334016587,"firstId":11154,"lastId":11613,"count":460},{"symbol":"SOLTUSD","priceChange":"-0.21000000","priceChangePercent":"-1.013","weightedAvgPrice":"20.61756709","prevClosePrice":"20.82000000","lastPrice":"20.53000000","lastQty":"0.92000000","bidPrice":"20.52000000","bidQty":"14.36000000","askPrice":"20.54000000","askQty":"23.09000000","openPrice":"20.74000000","highPrice":"21.05000000","lowPrice":"20.44000000","volume":"3263.25000000","quoteVolume":"67280.27580000","openTime":1684247617222,"closeTime":1684334017222,"firstId":25576,"lastId":26127,"count":552},{"symbol":"SSVTUSD","priceChange":"-0.66000000","priceChangePercent":"-3.057","weightedAvgPrice":"21.64173602","prevClosePrice":"21.75000000","lastPrice":"20.93000000","lastQty":"0.73400000","bidPrice":"20.85000000","bidQty":"4.79900000","askPrice":"20.92000000","askQty":"16.84700000","openPrice":"21.59000000","highPrice":"22.43000000","lowPrice":"20.77000000","volume":"17078.51400000","quoteVolume":"369608.69158000","openTime":1684247617435,"closeTime":1684334017435,"firstId":13516,"lastId":14282,"count":767},{"symbol":"RDNTBTC","priceChange":"-0.00000002","priceChangePercent":"-0.178","weightedAvgPrice":"0.00001135","prevClosePrice":"0.00001124","lastPrice":"0.00001122","lastQty":"211.00000000","bidPrice":"0.00001121","bidQty":"133.00000000","askPrice":"0.00001122","askQty":"7732.00000000","openPrice":"0.00001124","highPrice":"0.00001160","lowPrice":"0.00001115","volume":"809564.00000000","quoteVolume":"9.18988140","openTime":1684247587065,"closeTime":1684333987065,"firstId":180158,"lastId":182473,"count":2316},{"symbol":"RDNTUSDT","priceChange":"-0.00430000","priceChangePercent":"-1.419","weightedAvgPrice":"0.30633853","prevClosePrice":"0.30290000","lastPrice":"0.29870000","lastQty":"1697.00000000","bidPrice":"0.29860000","bidQty":"3453.00000000","askPrice":"0.29870000","askQty":"234.00000000","openPrice":"0.30300000","highPrice":"0.31480000","lowPrice":"0.29850000","volume":"26064696.00000000","quoteVolume":"7984620.53970000","openTime":1684247619194,"closeTime":1684334019194,"firstId":3269113,"lastId":3297081,"count":27969},{"symbol":"RDNTTUSD","priceChange":"-0.00370000","priceChangePercent":"-1.221","weightedAvgPrice":"0.30530028","prevClosePrice":"0.30310000","lastPrice":"0.29930000","lastQty":"69.00000000","bidPrice":"0.29840000","bidQty":"738.00000000","askPrice":"0.29940000","askQty":"1120.00000000","openPrice":"0.30300000","highPrice":"0.31900000","lowPrice":"0.29700000","volume":"525085.00000000","quoteVolume":"160308.59550000","openTime":1684247590713,"closeTime":1684333990713,"firstId":73751,"lastId":75766,"count":2016},{"symbol":"ARBRUB","priceChange":"-1.80000000","priceChangePercent":"-1.909","weightedAvgPrice":"94.36803233","prevClosePrice":"94.70000000","lastPrice":"92.50000000","lastQty":"4.60000000","bidPrice":"92.20000000","bidQty":"230.90000000","askPrice":"92.50000000","askQty":"1.50000000","openPrice":"94.30000000","highPrice":"97.10000000","lowPrice":"92.50000000","volume":"1608.50000000","quoteVolume":"151790.98000000","openTime":1684247617370,"closeTime":1684334017370,"firstId":34096,"lastId":34140,"count":45},{"symbol":"JOETRY","priceChange":"-0.22000000","priceChangePercent":"-2.853","weightedAvgPrice":"7.78195601","prevClosePrice":"7.72000000","lastPrice":"7.49000000","lastQty":"75.70000000","bidPrice":"7.47000000","bidQty":"5628.70000000","askPrice":"7.48000000","askQty":"32045.10000000","openPrice":"7.71000000","highPrice":"8.30000000","lowPrice":"7.48000000","volume":"2311249.00000000","quoteVolume":"17986038.04800000","openTime":1684247609007,"closeTime":1684334009007,"firstId":272769,"lastId":278013,"count":5245},{"symbol":"MAGICTRY","priceChange":"0.40000000","priceChangePercent":"2.260","weightedAvgPrice":"18.68131618","prevClosePrice":"17.79000000","lastPrice":"18.10000000","lastQty":"100.00000000","bidPrice":"18.08000000","bidQty":"545.00000000","askPrice":"18.11000000","askQty":"2022.70000000","openPrice":"17.70000000","highPrice":"19.23000000","lowPrice":"17.60000000","volume":"379412.60000000","quoteVolume":"7087926.74400000","openTime":1684247618054,"closeTime":1684334018054,"firstId":175440,"lastId":177539,"count":2100},{"symbol":"USDTPLN","priceChange":"0.03600000","priceChangePercent":"0.869","weightedAvgPrice":"4.15308986","prevClosePrice":"4.14000000","lastPrice":"4.17700000","lastQty":"300.00000000","bidPrice":"4.17600000","bidQty":"704.00000000","askPrice":"4.17800000","askQty":"200.00000000","openPrice":"4.14100000","highPrice":"4.18100000","lowPrice":"4.13200000","volume":"323246.00000000","quoteVolume":"1342469.68400000","openTime":1684247612982,"closeTime":1684334012982,"firstId":76565,"lastId":78747,"count":2183},{"symbol":"ACHTRY","priceChange":"0.00330000","priceChangePercent":"0.602","weightedAvgPrice":"0.56320604","prevClosePrice":"0.54820000","lastPrice":"0.55150000","lastQty":"152565.00000000","bidPrice":"0.55240000","bidQty":"65973.00000000","askPrice":"0.55300000","askQty":"66654.00000000","openPrice":"0.54820000","highPrice":"0.59340000","lowPrice":"0.53750000","volume":"120208703.00000000","quoteVolume":"67702267.20520000","openTime":1684247619409,"closeTime":1684334019409,"firstId":198630,"lastId":213011,"count":14382},{"symbol":"XVSTRY","priceChange":"-1.70000000","priceChangePercent":"-1.621","weightedAvgPrice":"105.15524388","prevClosePrice":"105.10000000","lastPrice":"103.20000000","lastQty":"3.25000000","bidPrice":"102.60000000","bidQty":"0.92000000","askPrice":"102.70000000","askQty":"38.28000000","openPrice":"104.90000000","highPrice":"106.90000000","lowPrice":"102.60000000","volume":"7410.16000000","quoteVolume":"779217.18200000","openTime":1684247604047,"closeTime":1684334004047,"firstId":58653,"lastId":59162,"count":510},{"symbol":"EGLDRON","priceChange":"-2.90000000","priceChangePercent":"-1.677","weightedAvgPrice":"171.59323646","prevClosePrice":"172.80000000","lastPrice":"170.00000000","lastQty":"1.33000000","bidPrice":"169.60000000","bidQty":"16.86000000","askPrice":"170.10000000","askQty":"2.73000000","openPrice":"172.90000000","highPrice":"173.50000000","lowPrice":"170.00000000","volume":"1045.31000000","quoteVolume":"179368.12600000","openTime":1684247616799,"closeTime":1684334016799,"firstId":46206,"lastId":46885,"count":680},{"symbol":"USDTRON","priceChange":"0.02300000","priceChangePercent":"0.500","weightedAvgPrice":"4.60008220","prevClosePrice":"4.59300000","lastPrice":"4.61900000","lastQty":"30.00000000","bidPrice":"4.61000000","bidQty":"46.00000000","askPrice":"4.61900000","askQty":"30.00000000","openPrice":"4.59600000","highPrice":"4.62600000","lowPrice":"4.57600000","volume":"92888.00000000","quoteVolume":"427292.43500000","openTime":1684247568071,"closeTime":1684333968071,"firstId":15219,"lastId":15880,"count":662},{"symbol":"USDTARS","priceChange":"11.30000000","priceChangePercent":"2.420","weightedAvgPrice":"473.08782516","prevClosePrice":"467.00000000","lastPrice":"478.30000000","lastQty":"42.00000000","bidPrice":"475.90000000","bidQty":"244.00000000","askPrice":"478.30000000","askQty":"114.00000000","openPrice":"467.00000000","highPrice":"479.90000000","lowPrice":"455.00000000","volume":"150581.00000000","quoteVolume":"71238037.80000000","openTime":1684247597443,"closeTime":1684333997443,"firstId":21384,"lastId":23855,"count":2472},{"symbol":"DOGETUSD","priceChange":"0.00148000","priceChangePercent":"2.054","weightedAvgPrice":"0.07289056","prevClosePrice":"0.07178000","lastPrice":"0.07352000","lastQty":"144.00000000","bidPrice":"0.07320000","bidQty":"144.00000000","askPrice":"0.07327000","askQty":"319.00000000","openPrice":"0.07204000","highPrice":"0.07452000","lowPrice":"0.07190000","volume":"582870.00000000","quoteVolume":"42485.72116000","openTime":1684247604970,"closeTime":1684334004970,"firstId":5033,"lastId":5333,"count":301},{"symbol":"WBTCUSDT","priceChange":"-285.38000000","priceChangePercent":"-1.058","weightedAvgPrice":"26955.33969100","prevClosePrice":"27023.32000000","lastPrice":"26680.25000000","lastQty":"0.00074000","bidPrice":"26643.23000000","bidQty":"0.00562000","askPrice":"26703.97000000","askQty":"0.00095000","openPrice":"26965.63000000","highPrice":"27240.16000000","lowPrice":"26591.17000000","volume":"1.67834000","quoteVolume":"45240.22481700","openTime":1684247619773,"closeTime":1684334019773,"firstId":17431,"lastId":18108,"count":678},{"symbol":"EDUUSDT","priceChange":"-0.05777000","priceChangePercent":"-5.007","weightedAvgPrice":"1.13975585","prevClosePrice":"1.15450000","lastPrice":"1.09600000","lastQty":"5562.00000000","bidPrice":"1.09625000","bidQty":"890.00000000","askPrice":"1.09677000","askQty":"273.00000000","openPrice":"1.15377000","highPrice":"1.20200000","lowPrice":"1.09000000","volume":"58028860.00000000","quoteVolume":"66138732.87518000","openTime":1684247619250,"closeTime":1684334019250,"firstId":6672270,"lastId":6834754,"count":162485},{"symbol":"EDUTUSD","priceChange":"-0.05902000","priceChangePercent":"-5.119","weightedAvgPrice":"1.13939910","prevClosePrice":"1.15360000","lastPrice":"1.09400000","lastQty":"936.00000000","bidPrice":"1.09549000","bidQty":"5398.00000000","askPrice":"1.09743000","askQty":"705.00000000","openPrice":"1.15302000","highPrice":"1.20195000","lowPrice":"1.09061000","volume":"959902.00000000","quoteVolume":"1093711.47076000","openTime":1684247619435,"closeTime":1684334019435,"firstId":108314,"lastId":112304,"count":3991},{"symbol":"EDUBNB","priceChange":"-0.00016750","priceChangePercent":"-4.503","weightedAvgPrice":"0.00366831","prevClosePrice":"0.00372700","lastPrice":"0.00355200","lastQty":"43.00000000","bidPrice":"0.00355740","bidQty":"222.00000000","askPrice":"0.00356930","askQty":"607.00000000","openPrice":"0.00371950","highPrice":"0.00383990","lowPrice":"0.00353240","volume":"767357.00000000","quoteVolume":"2814.90123620","openTime":1684247618707,"closeTime":1684334018707,"firstId":145535,"lastId":148076,"count":2542},{"symbol":"EDUBTC","priceChange":"-0.00000159","priceChangePercent":"-3.718","weightedAvgPrice":"0.00004217","prevClosePrice":"0.00004277","lastPrice":"0.00004118","lastQty":"99.00000000","bidPrice":"0.00004116","bidQty":"107.00000000","askPrice":"0.00004119","askQty":"33.00000000","openPrice":"0.00004277","highPrice":"0.00004418","lowPrice":"0.00004072","volume":"2197585.00000000","quoteVolume":"92.67363217","openTime":1684247618591,"closeTime":1684334018591,"firstId":296995,"lastId":310087,"count":13093},{"symbol":"EDUEUR","priceChange":"-0.04607000","priceChangePercent":"-4.343","weightedAvgPrice":"1.05617701","prevClosePrice":"1.05972000","lastPrice":"1.01470000","lastQty":"28.00000000","bidPrice":"1.01273000","bidQty":"28.00000000","askPrice":"1.03820000","askQty":"26.00000000","openPrice":"1.06077000","highPrice":"1.09796000","lowPrice":"1.00570000","volume":"17121.00000000","quoteVolume":"18082.80658000","openTime":1684247619106,"closeTime":1684334019106,"firstId":4210,"lastId":4370,"count":161},{"symbol":"EDUTRY","priceChange":"-1.23000000","priceChangePercent":"-5.166","weightedAvgPrice":"23.48140388","prevClosePrice":"23.81000000","lastPrice":"22.58000000","lastQty":"547.00000000","bidPrice":"22.57000000","bidQty":"177.00000000","askPrice":"22.60000000","askQty":"111.00000000","openPrice":"23.81000000","highPrice":"24.74000000","lowPrice":"22.38000000","volume":"1720288.00000000","quoteVolume":"40394777.32000000","openTime":1684247616677,"closeTime":1684334016677,"firstId":164972,"lastId":176975,"count":12004},{"symbol":"SUIUSDT","priceChange":"-0.03770000","priceChangePercent":"-3.253","weightedAvgPrice":"1.15543140","prevClosePrice":"1.15880000","lastPrice":"1.12110000","lastQty":"8497.90000000","bidPrice":"1.12120000","bidQty":"57.10000000","askPrice":"1.12130000","askQty":"109.70000000","openPrice":"1.15880000","highPrice":"1.19900000","lowPrice":"1.11150000","volume":"41998563.70000000","quoteVolume":"48526459.26559000","openTime":1684247619884,"closeTime":1684334019884,"firstId":4846400,"lastId":4976706,"count":130307},{"symbol":"SUITUSD","priceChange":"-0.03710000","priceChangePercent":"-3.202","weightedAvgPrice":"1.15881492","prevClosePrice":"1.15850000","lastPrice":"1.12140000","lastQty":"268.40000000","bidPrice":"1.12100000","bidQty":"622.90000000","askPrice":"1.12210000","askQty":"129.70000000","openPrice":"1.15850000","highPrice":"1.19860000","lowPrice":"1.11440000","volume":"1562393.50000000","quoteVolume":"1810524.89436000","openTime":1684247619501,"closeTime":1684334019501,"firstId":206229,"lastId":212697,"count":6469},{"symbol":"SUIBTC","priceChange":"-0.00000091","priceChangePercent":"-2.119","weightedAvgPrice":"0.00004290","prevClosePrice":"0.00004294","lastPrice":"0.00004203","lastQty":"107.50000000","bidPrice":"0.00004208","bidQty":"177.20000000","askPrice":"0.00004211","askQty":"675.40000000","openPrice":"0.00004294","highPrice":"0.00004410","lowPrice":"0.00004164","volume":"1391814.30000000","quoteVolume":"59.70400190","openTime":1684247619528,"closeTime":1684334019528,"firstId":265491,"lastId":272351,"count":6861},{"symbol":"SUIBNB","priceChange":"-0.00008700","priceChangePercent":"-2.333","weightedAvgPrice":"0.00372823","prevClosePrice":"0.00374400","lastPrice":"0.00364200","lastQty":"15.20000000","bidPrice":"0.00363900","bidQty":"624.60000000","askPrice":"0.00364300","askQty":"178.30000000","openPrice":"0.00372900","highPrice":"0.00382900","lowPrice":"0.00360700","volume":"301217.30000000","quoteVolume":"1123.00624190","openTime":1684247619589,"closeTime":1684334019589,"firstId":113888,"lastId":115554,"count":1667},{"symbol":"SUIEUR","priceChange":"-0.02060000","priceChangePercent":"-1.931","weightedAvgPrice":"1.06682795","prevClosePrice":"1.07060000","lastPrice":"1.04610000","lastQty":"81.60000000","bidPrice":"1.03640000","bidQty":"901.20000000","askPrice":"1.04040000","askQty":"593.80000000","openPrice":"1.06670000","highPrice":"1.10100000","lowPrice":"1.03410000","volume":"56788.10000000","quoteVolume":"60583.13256000","openTime":1684247619884,"closeTime":1684334019884,"firstId":13372,"lastId":13704,"count":333},{"symbol":"SUITRY","priceChange":"-0.79000000","priceChangePercent":"-3.301","weightedAvgPrice":"23.74592314","prevClosePrice":"23.90000000","lastPrice":"23.14000000","lastQty":"36.60000000","bidPrice":"23.05000000","bidQty":"1464.40000000","askPrice":"23.10000000","askQty":"197.30000000","openPrice":"23.93000000","highPrice":"24.68000000","lowPrice":"22.80000000","volume":"863103.80000000","quoteVolume":"20495196.50000000","openTime":1684247619592,"closeTime":1684334019592,"firstId":320797,"lastId":325871,"count":5075},{"symbol":"AERGOUSDT","priceChange":"0.00070000","priceChangePercent":"0.626","weightedAvgPrice":"0.11446879","prevClosePrice":"0.11190000","lastPrice":"0.11250000","lastQty":"446.00000000","bidPrice":"0.11250000","bidQty":"4375.00000000","askPrice":"0.11280000","askQty":"432.00000000","openPrice":"0.11180000","highPrice":"0.11900000","lowPrice":"0.10990000","volume":"19458166.00000000","quoteVolume":"2227352.71100000","openTime":1684247618404,"closeTime":1684334018404,"firstId":42212,"lastId":55176,"count":12965},{"symbol":"RNDRTRY","priceChange":"1.78000000","priceChangePercent":"4.601","weightedAvgPrice":"40.27682103","prevClosePrice":"38.55000000","lastPrice":"40.47000000","lastQty":"348.60000000","bidPrice":"40.20000000","bidQty":"101.90000000","askPrice":"40.33000000","askQty":"154.30000000","openPrice":"38.69000000","highPrice":"41.54000000","lowPrice":"38.51000000","volume":"733492.40000000","quoteVolume":"29542742.12000000","openTime":1684247619844,"closeTime":1684334019844,"firstId":110374,"lastId":115935,"count":5562},{"symbol":"PEPEUSDT","priceChange":"-0.00000019","priceChangePercent":"-11.446","weightedAvgPrice":"0.00000163","prevClosePrice":"0.00000166","lastPrice":"0.00000147","lastQty":"1051939885.00","bidPrice":"0.00000147","bidQty":"694281543338.00","askPrice":"0.00000148","askQty":"53586051115.00","openPrice":"0.00000166","highPrice":"0.00000175","lowPrice":"0.00000147","volume":"50010283954509.00","quoteVolume":"81326114.71463909","openTime":1684247619895,"closeTime":1684334019895,"firstId":4063404,"lastId":4184560,"count":121157},{"symbol":"PEPETUSD","priceChange":"-0.00000020","priceChangePercent":"-11.976","weightedAvgPrice":"0.00000164","prevClosePrice":"0.00000167","lastPrice":"0.00000147","lastQty":"37503447.00","bidPrice":"0.00000147","bidQty":"27672590910.00","askPrice":"0.00000148","askQty":"20000007.00","openPrice":"0.00000167","highPrice":"0.00000175","lowPrice":"0.00000147","volume":"486023781736.00","quoteVolume":"796643.11546614","openTime":1684247616260,"closeTime":1684334016260,"firstId":150391,"lastId":153057,"count":2667},{"symbol":"FLOKIUSDT","priceChange":"-0.00000200","priceChangePercent":"-5.872","weightedAvgPrice":"0.00003334","prevClosePrice":"0.00003406","lastPrice":"0.00003206","lastQty":"3255349.00","bidPrice":"0.00003203","bidQty":"5815926.00","askPrice":"0.00003207","askQty":"26840777.00","openPrice":"0.00003406","highPrice":"0.00003442","lowPrice":"0.00003201","volume":"146309816130.00","quoteVolume":"4878119.09671373","openTime":1684247619683,"closeTime":1684334019683,"firstId":764475,"lastId":787907,"count":23433},{"symbol":"FLOKITUSD","priceChange":"-0.00000191","priceChangePercent":"-5.614","weightedAvgPrice":"0.00003334","prevClosePrice":"0.00003406","lastPrice":"0.00003211","lastQty":"3494515.00","bidPrice":"0.00003208","bidQty":"393765.00","askPrice":"0.00003211","askQty":"66932204.00","openPrice":"0.00003402","highPrice":"0.00003441","lowPrice":"0.00003211","volume":"1278134142.00","quoteVolume":"42616.92623535","openTime":1684247619885,"closeTime":1684334019885,"firstId":31178,"lastId":31775,"count":598},{"symbol":"OGTRY","priceChange":"-8.20000000","priceChangePercent":"-5.775","weightedAvgPrice":"139.41162566","prevClosePrice":"142.50000000","lastPrice":"133.80000000","lastQty":"0.50000000","bidPrice":"133.60000000","bidQty":"437.47000000","askPrice":"133.90000000","askQty":"30.64000000","openPrice":"142.00000000","highPrice":"145.50000000","lowPrice":"133.30000000","volume":"164619.33000000","quoteVolume":"22949848.41100000","openTime":1684247603359,"closeTime":1684334003359,"firstId":185059,"lastId":189904,"count":4846},{"symbol":"PEPETRY","priceChange":"-0.00000406","priceChangePercent":"-11.768","weightedAvgPrice":"0.00003361","prevClosePrice":"0.00003447","lastPrice":"0.00003044","lastQty":"1304991369.00","bidPrice":"0.00003043","bidQty":"1074391601.00","askPrice":"0.00003045","askQty":"7085226.00","openPrice":"0.00003450","highPrice":"0.00003635","lowPrice":"0.00003030","volume":"7386230792900.00","quoteVolume":"248282774.14521397","openTime":1684247619819,"closeTime":1684334019819,"firstId":494499,"lastId":528788,"count":34290},{"symbol":"WBETHETH","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"1.00025299","prevClosePrice":"1.00000000","lastPrice":"1.00010000","lastQty":"0.13490000","bidPrice":"1.00010000","bidQty":"1.86510000","askPrice":"1.00130000","askQty":"0.86390000","openPrice":"1.00000000","highPrice":"1.00140000","lowPrice":"1.00000000","volume":"15.32750000","quoteVolume":"15.33137778","openTime":1684246308388,"closeTime":1684332708388,"firstId":5087,"lastId":5165,"count":79}]