quotr 0.0.1

data/.gitignore

@@ -0,0 +1,5 @@
+*.gem
+.bundle
+Gemfile.lock
+pkg/*
+vendor/bundle

data/.rbenv-version

@@ -0,0 +1 @@
+1.9.2-p290

data/Gemfile

@@ -0,0 +1,4 @@
+source "http://rubygems.org"
+
+# Specify your gem's dependencies in quote.gemspec
+gemspec

data/LICENSE

@@ -0,0 +1,21 @@
+The MIT License
+
+Copyright (c) 2012 Dan Hodge
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in
+all copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN
+THE SOFTWARE.

data/README.md

@@ -0,0 +1,30 @@
+quotr
+=====
+
+Retrieves historical stock & mutual fund quotes
+
+what?
+-----
+
+This gem currenly does one thing only, retrieves historical closing prices for stocks, mutual funds, and ETFs.
+
+where?
+------
+
+It retrieves historical prices from the Yahoo! finance API
+
+how?
+----
+
+```ruby
+closing_price = Quotr.close(:GOOG, Date.new(2012, 5, 11))  # => BigDecimal("605.23")
+```
+
+why?
+----
+
+I couldn't find a gem that could retrieve historical quotes for stocks AND mutual funds
+
+license
+-------
+MIT license © 2012 Dan Hodge

data/Rakefile

@@ -0,0 +1,6 @@
+require 'rspec/core'
+require 'rspec/core/rake_task'
+
+require 'bundler/gem_tasks'
+
+RSpec::Core::RakeTask.new(:spec)

data/lib/quotr.rb

@@ -0,0 +1,11 @@
+require "quotr/yahoo"
+require "quotr/yahoo_parser"
+
+module Quotr
+  class Error < StandardError; end
+
+  def self.close(symbol, date=Date.today)
+    results = YahooParser.parse(Yahoo.fetch(symbol, date))
+    results[date.to_date] || results.values.first
+  end
+end

data/lib/quotr/version.rb

@@ -0,0 +1,3 @@
+module Quotr
+  VERSION = "0.0.1"
+end

data/lib/quotr/yahoo.rb

@@ -0,0 +1,28 @@
+require 'net/http'
+
+module Quotr
+  class Yahoo
+    URL = "http://ichart.finance.yahoo.com/table.csv".freeze
+    PARAMS = "s=%s&a=%02d&b=%d&c=%d&d=%02d&e=%d&f=%d&g=d&ignore=.csv".freeze
+
+    def self.fetch(symbol, date)
+      resp = Net::HTTP.get_response(uri(symbol, date - 7, date))     
+      if resp.code.to_i == 200
+        resp.body
+      else
+        raise Error.new("Failure retrieving quote for #{symbol} on " +
+                        "#{date.to_s}: #{resp.message} (#{resp.code})")
+      end
+    end
+
+    def self.uri(symbol, start_date, end_date)
+      params = [ symbol.to_s,
+                 start_date.month-1, start_date.day, start_date.year,
+                 end_date.month-1, end_date.day, end_date.year ]
+      param_str = PARAMS % params
+
+      URI("#{URL}?#{param_str}")
+    end
+    private_class_method :uri
+  end
+end

data/lib/quotr/yahoo_parser.rb

@@ -0,0 +1,17 @@
+require 'bigdecimal'
+require 'csv'
+
+module Quotr
+  class YahooParser
+    def self.parse(data)
+      result = {}
+      CSV.parse(data, :headers => true) do |row|
+        date = Date.strptime(row['Date'], '%Y-%m-%d')
+        result[date] = BigDecimal(row['Close'])
+      end
+
+      # return results sorted by date descending
+      Hash[result.sort.reverse]
+    end
+  end
+end

data/quotr.gemspec

@@ -0,0 +1,23 @@
+# -*- encoding: utf-8 -*-
+$:.push File.expand_path("../lib", __FILE__)
+require "quotr/version"
+
+Gem::Specification.new do |s|
+  s.name        = "quotr"
+  s.version     = Quotr::VERSION
+  s.authors     = ["Dan Hodge"]
+  s.email       = ["danhodge@gmail.com"]
+  s.homepage    = "https://github.com/danhodge/quotr"
+  s.summary     = %q{Retrieves historical stock and mutual fund quotes}
+  s.description = %q{Retrieves historical stock and mutual fund quotes}
+
+  s.files         = `git ls-files`.split("\n")
+  s.test_files    = `git ls-files -- {test,spec,features}/*`.split("\n")
+  s.executables   = `git ls-files -- bin/*`.split("\n").map{ |f| File.basename(f) }
+  s.require_paths = ["lib"]
+
+  # development dependencies
+  s.add_development_dependency "rspec"
+  s.add_development_dependency "vcr"
+  s.add_development_dependency "webmock"
+end

data/quotr/version.rb

@@ -0,0 +1,3 @@
+module Quote
+  VERSION = "0.0.1"
+end

data/quotr/yahoo.rb

@@ -0,0 +1,28 @@
+require 'net/http'
+
+module Quote
+  class Yahoo
+    URL = "http://ichart.finance.yahoo.com/table.csv".freeze
+    PARAMS = "s=%s&a=%02d&b=%d&c=%d&d=%02d&e=%d&f=%d&g=d&ignore=.csv".freeze
+
+    def self.fetch(symbol, date)
+      resp = Net::HTTP.get_response(uri(symbol, date - 7, date))     
+      if resp.code.to_i == 200
+        resp.body
+      else
+        raise Error.new("Failure retrieving quote for #{symbol} on " +
+                        "#{date.to_s}: #{resp.message} (#{resp.code})")
+      end
+    end
+
+    def self.uri(symbol, start_date, end_date)
+      params = [ symbol.to_s,
+                 start_date.month-1, start_date.day, start_date.year,
+                 end_date.month-1, end_date.day, end_date.year ]
+      param_str = PARAMS % params
+
+      URI("#{URL}?#{param_str}")
+    end
+    private_class_method :uri
+  end
+end

data/quotr/yahoo_parser.rb

@@ -0,0 +1,17 @@
+require 'bigdecimal'
+require 'csv'
+
+module Quote
+  class YahooParser
+    def self.parse(data)
+      result = {}
+      CSV.parse(data, :headers => true) do |row|
+        date = Date.strptime(row['Date'], '%Y-%m-%d')
+        result[date] = BigDecimal(row['Close'])
+      end
+
+      # return results sorted by date descending
+      Hash[result.sort.reverse]
+    end
+  end
+end

data/spec/fixtures/vcr_cassettes/all_valid_quote.yml

@@ -0,0 +1,54 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://ichart.finance.yahoo.com/table.csv?a=03&b=13&c=2012&d=03&e=20&f=2012&g=d&ignore=.csv&s=vfinx
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - ! '*/*'
+      User-Agent:
+      - Ruby
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 12 May 2012 02:16:45 GMT
+      P3p:
+      - policyref="http://info.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM DEV
+        TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND PHY
+        ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
+      Vary:
+      - Accept-Encoding
+      Connection:
+      - close
+      Transfer-Encoding:
+      - chunked
+      Content-Type:
+      - text/csv
+      Cache-Control:
+      - private
+    body:
+      encoding: US-ASCII
+      string: ! 'Date,Open,High,Low,Close,Volume,Adj Close
+
+        2012-04-20,127.14,127.14,127.14,127.14,000,127.14
+
+        2012-04-19,126.98,126.98,126.98,126.98,000,126.98
+
+        2012-04-18,127.74,127.74,127.74,127.74,000,127.74
+
+        2012-04-17,128.26,128.26,128.26,128.26,000,128.26
+
+        2012-04-16,126.30,126.30,126.30,126.30,000,126.30
+
+        2012-04-13,126.36,126.36,126.36,126.36,000,126.36
+
+'
+    http_version: !!null 
+  recorded_at: Sat, 12 May 2012 02:16:45 GMT
+recorded_with: VCR 2.1.1

data/spec/fixtures/vcr_cassettes/etf_symbol.yml

@@ -0,0 +1,54 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://ichart.finance.yahoo.com/table.csv?a=03&b=13&c=2012&d=03&e=20&f=2012&g=d&ignore=.csv&s=vti
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - ! '*/*'
+      User-Agent:
+      - Ruby
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 12 May 2012 02:16:46 GMT
+      P3p:
+      - policyref="http://info.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM DEV
+        TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND PHY
+        ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
+      Vary:
+      - Accept-Encoding
+      Connection:
+      - close
+      Transfer-Encoding:
+      - chunked
+      Content-Type:
+      - text/csv
+      Cache-Control:
+      - private
+    body:
+      encoding: US-ASCII
+      string: ! 'Date,Open,High,Low,Close,Volume,Adj Close
+
+        2012-04-20,71.06,71.29,70.80,70.82,1219600,70.82
+
+        2012-04-19,71.08,71.47,70.37,70.71,2368300,70.71
+
+        2012-04-18,71.13,71.35,70.98,71.12,1873500,71.12
+
+        2012-04-17,70.78,71.56,70.72,71.37,1287900,71.37
+
+        2012-04-16,70.75,70.85,70.04,70.30,1439000,70.30
+
+        2012-04-13,71.05,71.05,70.33,70.37,1567400,70.37
+
+'
+    http_version: !!null 
+  recorded_at: Sat, 12 May 2012 02:16:46 GMT
+recorded_with: VCR 2.1.1

data/spec/fixtures/vcr_cassettes/future_quote.yml

@@ -0,0 +1,73 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://ichart.finance.yahoo.com/table.csv?a=04&b=17&c=2112&d=04&e=24&f=2112&g=d&ignore=.csv&s=vfinx
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - ! '*/*'
+      User-Agent:
+      - Ruby
+  response:
+    status:
+      code: 404
+      message: Not Found
+    headers:
+      Date:
+      - Fri, 25 May 2012 02:37:27 GMT
+      P3p:
+      - policyref="http://info.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM DEV
+        TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND PHY
+        ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
+      Vary:
+      - Accept-Encoding
+      Connection:
+      - close
+      Transfer-Encoding:
+      - chunked
+      Content-Type:
+      - text/html; charset=iso-8859-1
+      Cache-Control:
+      - private
+    body:
+      encoding: US-ASCII
+      string: ! "<!doctype html public \"-//W3C//DTD HTML 4.01//EN\" \"http://www.w3.org/TR/html4/strict.dtd\">\n<html><head><title>Yahoo!
+        - 404 Not Found</title><style>\n/* nn4 hide */ \n/*/*/\nbody {font:small/1.2em
+        arial,helvetica,clean,sans-serif;font:x-small;text-align:center;}table {font-size:inherit;font:x-small;}\nhtml>body
+        {font:83%/1.2em arial,helvetica,clean,sans-serif;}input {font-size:100%;vertical-align:middle;}p,
+        form {margin:0;padding:0;}\np {padding-bottom:6px;margin-bottom:10px;}#doc
+        {width:48.5em;margin:0 auto;border:1px solid #fff;text-align:center;}#ygma
+        {text-align:right;margin-bottom:53px}\n#ygma img {float:left;}#ygma div {border-bottom:1px
+        solid #ccc;padding-bottom:8px;margin-left:152px;}#bd {clear:both;text-align:left;width:75%;margin:0
+        auto 20px;}\nh1 {font-size:135%;text-align:center;margin:0 0 15px;}legend
+        {display:none;}fieldset {border:0 solid #fff;padding:.8em 0 .8em 4.5em;}\nform
+        {position:relative;background:#eee;margin-bottom:15px;border:1px solid #ccc;border-width:1px
+        0;}\n#s1p {width:15em;margin-right:.1em;}\nform span {position:absolute;left:70%;top:.8em;}form
+        a {font:78%/1.2em arial;display:block;padding-left:.8em;white-space:nowrap;background:
+        url(http://l.yimg.com/a/i/s/bullet.gif) no-repeat left center;} \nform .sep
+        {display:none;}.more {text-align:center;}#ft {padding-top:10px;border-top:1px
+        solid #999;}#ft p {text-align:center;font:78% arial;}\n/* end nn4 hide */\n</style></head>\n<body><div
+        id=\"doc\">\n<div id=\"ygma\"><a href=\"http://us.rd.yahoo.com/404/*http://www.yahoo.com\"><img\nsrc=http://l.yimg.com/a/i/yahoo.gif\nwidth=147
+        height=31 border=0 alt=\"Yahoo!\"></a><div><a\nhref=\"http://us.rd.yahoo.com/404/*http://www.yahoo.com\">Yahoo!</a>\n
+        - <a href=\"http://us.rd.yahoo.com/404/*http://help.yahoo.com\">Help</a></div></div>\n<div
+        id=\"bd\"><h1>Sorry, the page you requested was not found.</h1>\n<p>Please
+        check the URL for proper spelling and capitalization. If\nyou're having trouble
+        locating a destination on Yahoo!, try visiting the\n<strong><a\nhref=\"http://us.rd.yahoo.com/404/*http://www.yahoo.com\">Yahoo!
+        home\npage</a></strong> or look through a list of <strong><a\nhref=\"http://us.rd.yahoo.com/404/*http://docs.yahoo.com/docs/family/more/\">Yahoo!'s\nonline
+        services</a></strong>. Also, you may find what you're looking for\nif you
+        try searching below.</p>\n<form name=\"s1\" action=\"http://us.rd.yahoo.com/404/*-http://search.yahoo.com/search\"><fieldset>\n<legend><label
+        for=\"s1p\">Search the Web</label></legend>\n<input type=\"text\" size=30
+        name=\"p\" id=\"s1p\" title=\"enter search terms here\">\n<input type=\"submit\"
+        value=\"Search\">\n<span><a href=\"http://us.rd.yahoo.com/404/*http://search.yahoo.com/search/options?p=\">advanced
+        search</a> <span class=sep>|</span> <a href=\"http://us.rd.yahoo.com/404/*http://buzz.yahoo.com\">most
+        popular</a></span>\n</fieldset></form>\n<p class=\"more\">Please try <strong><a\nhref=\"http://us.rd.yahoo.com/404/*http://help.yahoo.com\">Yahoo!\nHelp
+        Central</a></strong> if you need more assistance.</p>\n</div><div id=\"ft\"><p>Copyright
+        &copy; 2012 Yahoo! Inc.\nAll rights reserved. <a\nhref=\"http://us.rd.yahoo.com/404/*http://privacy.yahoo.com\">Privacy\nPolicy</a>
+        - <a\nhref=\"http://us.rd.yahoo.com/404/*http://docs.yahoo.com/info/terms/\">Terms\nof
+        Service</a></p></div>\n</div></body></html>\n"
+    http_version: !!null 
+  recorded_at: Fri, 25 May 2012 02:37:27 GMT
+recorded_with: VCR 2.1.1

data/spec/fixtures/vcr_cassettes/holiday_quote.yml

@@ -0,0 +1,52 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://ichart.finance.yahoo.com/table.csv?a=03&b=14&c=2012&d=03&e=21&f=2012&g=d&ignore=.csv&s=vfinx
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - ! '*/*'
+      User-Agent:
+      - Ruby
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 12 May 2012 02:16:45 GMT
+      P3p:
+      - policyref="http://info.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM DEV
+        TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND PHY
+        ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
+      Vary:
+      - Accept-Encoding
+      Connection:
+      - close
+      Transfer-Encoding:
+      - chunked
+      Content-Type:
+      - text/csv
+      Cache-Control:
+      - private
+    body:
+      encoding: US-ASCII
+      string: ! 'Date,Open,High,Low,Close,Volume,Adj Close
+
+        2012-04-20,127.14,127.14,127.14,127.14,000,127.14
+
+        2012-04-19,126.98,126.98,126.98,126.98,000,126.98
+
+        2012-04-18,127.74,127.74,127.74,127.74,000,127.74
+
+        2012-04-17,128.26,128.26,128.26,128.26,000,128.26
+
+        2012-04-16,126.30,126.30,126.30,126.30,000,126.30
+
+'
+    http_version: !!null 
+  recorded_at: Sat, 12 May 2012 02:16:45 GMT
+recorded_with: VCR 2.1.1

data/spec/fixtures/vcr_cassettes/invalid_symbol.yml

@@ -0,0 +1,73 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://ichart.finance.yahoo.com/table.csv?a=03&b=13&c=2012&d=03&e=20&f=2012&g=d&ignore=.csv&s=NACHOS
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - ! '*/*'
+      User-Agent:
+      - Ruby
+  response:
+    status:
+      code: 404
+      message: Not Found
+    headers:
+      Date:
+      - Sat, 12 May 2012 02:16:46 GMT
+      P3p:
+      - policyref="http://info.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM DEV
+        TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND PHY
+        ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
+      Vary:
+      - Accept-Encoding
+      Connection:
+      - close
+      Transfer-Encoding:
+      - chunked
+      Content-Type:
+      - text/html; charset=iso-8859-1
+      Cache-Control:
+      - private
+    body:
+      encoding: US-ASCII
+      string: ! "<!doctype html public \"-//W3C//DTD HTML 4.01//EN\" \"http://www.w3.org/TR/html4/strict.dtd\">\n<html><head><title>Yahoo!
+        - 404 Not Found</title><style>\n/* nn4 hide */ \n/*/*/\nbody {font:small/1.2em
+        arial,helvetica,clean,sans-serif;font:x-small;text-align:center;}table {font-size:inherit;font:x-small;}\nhtml>body
+        {font:83%/1.2em arial,helvetica,clean,sans-serif;}input {font-size:100%;vertical-align:middle;}p,
+        form {margin:0;padding:0;}\np {padding-bottom:6px;margin-bottom:10px;}#doc
+        {width:48.5em;margin:0 auto;border:1px solid #fff;text-align:center;}#ygma
+        {text-align:right;margin-bottom:53px}\n#ygma img {float:left;}#ygma div {border-bottom:1px
+        solid #ccc;padding-bottom:8px;margin-left:152px;}#bd {clear:both;text-align:left;width:75%;margin:0
+        auto 20px;}\nh1 {font-size:135%;text-align:center;margin:0 0 15px;}legend
+        {display:none;}fieldset {border:0 solid #fff;padding:.8em 0 .8em 4.5em;}\nform
+        {position:relative;background:#eee;margin-bottom:15px;border:1px solid #ccc;border-width:1px
+        0;}\n#s1p {width:15em;margin-right:.1em;}\nform span {position:absolute;left:70%;top:.8em;}form
+        a {font:78%/1.2em arial;display:block;padding-left:.8em;white-space:nowrap;background:
+        url(http://l.yimg.com/a/i/s/bullet.gif) no-repeat left center;} \nform .sep
+        {display:none;}.more {text-align:center;}#ft {padding-top:10px;border-top:1px
+        solid #999;}#ft p {text-align:center;font:78% arial;}\n/* end nn4 hide */\n</style></head>\n<body><div
+        id=\"doc\">\n<div id=\"ygma\"><a href=\"http://us.rd.yahoo.com/404/*http://www.yahoo.com\"><img\nsrc=http://l.yimg.com/a/i/yahoo.gif\nwidth=147
+        height=31 border=0 alt=\"Yahoo!\"></a><div><a\nhref=\"http://us.rd.yahoo.com/404/*http://www.yahoo.com\">Yahoo!</a>\n
+        - <a href=\"http://us.rd.yahoo.com/404/*http://help.yahoo.com\">Help</a></div></div>\n<div
+        id=\"bd\"><h1>Sorry, the page you requested was not found.</h1>\n<p>Please
+        check the URL for proper spelling and capitalization. If\nyou're having trouble
+        locating a destination on Yahoo!, try visiting the\n<strong><a\nhref=\"http://us.rd.yahoo.com/404/*http://www.yahoo.com\">Yahoo!
+        home\npage</a></strong> or look through a list of <strong><a\nhref=\"http://us.rd.yahoo.com/404/*http://docs.yahoo.com/docs/family/more/\">Yahoo!'s\nonline
+        services</a></strong>. Also, you may find what you're looking for\nif you
+        try searching below.</p>\n<form name=\"s1\" action=\"http://us.rd.yahoo.com/404/*-http://search.yahoo.com/search\"><fieldset>\n<legend><label
+        for=\"s1p\">Search the Web</label></legend>\n<input type=\"text\" size=30
+        name=\"p\" id=\"s1p\" title=\"enter search terms here\">\n<input type=\"submit\"
+        value=\"Search\">\n<span><a href=\"http://us.rd.yahoo.com/404/*http://search.yahoo.com/search/options?p=\">advanced
+        search</a> <span class=sep>|</span> <a href=\"http://us.rd.yahoo.com/404/*http://buzz.yahoo.com\">most
+        popular</a></span>\n</fieldset></form>\n<p class=\"more\">Please try <strong><a\nhref=\"http://us.rd.yahoo.com/404/*http://help.yahoo.com\">Yahoo!\nHelp
+        Central</a></strong> if you need more assistance.</p>\n</div><div id=\"ft\"><p>Copyright
+        &copy; 2012 Yahoo! Inc.\nAll rights reserved. <a\nhref=\"http://us.rd.yahoo.com/404/*http://privacy.yahoo.com\">Privacy\nPolicy</a>
+        - <a\nhref=\"http://us.rd.yahoo.com/404/*http://docs.yahoo.com/info/terms/\">Terms\nof
+        Service</a></p></div>\n</div></body></html>\n"
+    http_version: !!null 
+  recorded_at: Sat, 12 May 2012 02:16:46 GMT
+recorded_with: VCR 2.1.1

data/spec/fixtures/vcr_cassettes/stock_symbol.yml

@@ -0,0 +1,54 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://ichart.finance.yahoo.com/table.csv?a=03&b=13&c=2012&d=03&e=20&f=2012&g=d&ignore=.csv&s=f
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - ! '*/*'
+      User-Agent:
+      - Ruby
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 12 May 2012 02:16:46 GMT
+      P3p:
+      - policyref="http://info.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM DEV
+        TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND PHY
+        ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
+      Vary:
+      - Accept-Encoding
+      Connection:
+      - close
+      Transfer-Encoding:
+      - chunked
+      Content-Type:
+      - text/csv
+      Cache-Control:
+      - private
+    body:
+      encoding: US-ASCII
+      string: ! 'Date,Open,High,Low,Close,Volume,Adj Close
+
+        2012-04-20,11.71,11.72,11.39,11.41,52631000,11.36
+
+        2012-04-19,11.81,11.88,11.58,11.66,48169200,11.61
+
+        2012-04-18,11.81,11.85,11.72,11.79,32314000,11.74
+
+        2012-04-17,11.98,12.00,11.88,11.91,35981200,11.86
+
+        2012-04-16,12.01,12.05,11.83,11.88,31903500,11.83
+
+        2012-04-13,11.98,12.03,11.84,11.92,39675000,11.87
+
+'
+    http_version: !!null 
+  recorded_at: Sat, 12 May 2012 02:16:46 GMT
+recorded_with: VCR 2.1.1

data/spec/integration/quotr_integration_spec.rb

@@ -0,0 +1,60 @@
+require 'spec_helper.rb'
+require 'vcr_helper.rb'
+
+describe Quotr do
+  describe ".close" do
+    let(:sym) { :vfinx }
+    let(:invalid_sym) { "NACHOS" }
+    let(:date)   { Date.new(2012, 4, 20) }
+    let(:future_date) { Date.new(2112, 5, 24) }
+    let(:expected_close) { BigDecimal("127.14") }
+
+    subject { Quotr }
+
+    it "retrieves a quote for a valid symbol on a valid day" do
+      VCR.use_cassette('all_valid_quote') do
+        subject.close(sym, date).should == expected_close
+      end
+    end
+
+    it "retrieves the quote from the previous day on a holiday" do
+      VCR.use_cassette('holiday_quote') do
+        subject.close(sym, date + 1).should == expected_close 
+      end
+    end
+
+    it "fails for a valid symbol on a future day" do
+      VCR.use_cassette('future_quote') do
+        expect { subject.close(sym, future_date) }.to raise_error(Quotr::Error)
+      end
+    end
+
+    it "fails for an invalid symbol" do
+      VCR.use_cassette('invalid_symbol') do
+        expect { subject.close(invalid_sym, date) }.to raise_error(Quotr::Error)
+      end
+    end
+
+    context 'given a stock symbol' do
+      let(:sym) { :f }
+      let(:expected_close) { BigDecimal("11.41") }
+
+      it "retrieves a quote for a valid stock symbol" do
+        VCR.use_cassette('stock_symbol') do
+          subject.close(sym, date).should == expected_close
+        end
+      end
+    end
+
+    context 'given an ETF symbol' do
+      let(:sym) { :vti }
+      let(:expected_close) { BigDecimal("70.82") }
+
+      it "retrieves a quote for a valid ETF symbol" do
+        VCR.use_cassette('etf_symbol') do
+          subject.close(sym, date).should == expected_close
+        end
+      end
+    end
+  end
+end

data/spec/lib/quotr/yahoo_parser_spec.rb

@@ -0,0 +1,30 @@
+require 'spec_helper.rb'
+
+describe Quotr::YahooParser do
+  describe ".parse" do
+    let(:result) { { Date.new(2012, 4, 4) => BigDecimal("128.12"),
+                     Date.new(2012, 4, 3) => BigDecimal("130.99"),
+                     Date.new(2012, 4, 2) => BigDecimal("130.76") } }
+
+    subject { Quotr::YahooParser }
+
+    context "given sorted data" do
+      let(:data) { "Date,Open,High,Low,Close,Volume,Adj Close\n" +
+                   "2012-04-04,128.12,128.12,128.12,128.12,000,128.12\n" +
+                   "2012-04-03,130.99,130.99,130.99,130.99,000,130.99\n" + 
+                   "2012-04-02,130.76,130.76,130.76,130.76,000,130.76\n" }
+
+      it { subject.parse(data).should == result }
+    end
+
+    context "given unsorted data" do
+      let(:data) { "Date,Open,High,Low,Close,Volume,Adj Close\n" +
+                   "2012-04-02,130.76,130.76,130.76,130.76,000,130.76\n" +
+                   "2012-04-04,128.12,128.12,128.12,128.12,000,128.12\n" +
+                   "2012-04-03,130.99,130.99,130.99,130.99,000,130.99\n" }
+
+      it { subject.parse(data).should == result }
+      it { subject.parse(data).keys.should == result.keys } 
+    end
+  end
+end

data/spec/lib/quotr/yahoo_spec.rb

@@ -0,0 +1,16 @@
+require 'spec_helper.rb'
+
+describe Quotr::Yahoo do
+  describe ".fetch" do
+    let(:symbol) { :abcd  }
+    let(:date)   { Time.now }
+    let(:body)   { "<CSV DATA>" }
+    let(:mock_resp) { mock(:code => 200, :body => body) }
+
+    before { Net::HTTP.should_receive(:get_response).and_return(mock_resp) }
+    
+    subject { Quotr::Yahoo }
+
+    it { subject.fetch(symbol, date).should == body }
+  end
+end

data/spec/quotr_spec.rb

@@ -0,0 +1,32 @@
+require 'spec_helper.rb'
+
+describe Quotr do
+  let(:symbol) { :abcd }
+  let(:result) { { Date.new(2012, 4, 27) => BigDecimal('5.12'),
+                   Date.new(2012, 4, 26) => BigDecimal('4.95'),
+                   Date.new(2012, 4, 25) => BigDecimal('5.64')  } }
+  before do
+    Quotr::Yahoo.should_receive(:fetch).and_return("<CSV>")
+    Quotr::YahooParser.should_receive(:parse).and_return(result)
+  end
+
+  describe '.close' do
+    subject { Quotr.close(symbol, date) }  
+
+    context 'on a trade date' do
+      let(:date) { Date.new(2012, 4, 25) }
+
+      it 'gets the close on that date' do
+        should == result[date]
+      end
+    end
+
+    context 'on a non-trade date' do
+      let(:date) { Date.new(2012, 4, 28) }
+
+      it 'gets the most recent close' do
+        should == result[Date.new(2012, 4, 27)]    
+      end
+    end
+  end
+end

data/spec/spec_helper.rb

@@ -0,0 +1,14 @@
+# This file was generated by the `rspec --init` command. Conventionally, all
+# specs live under a `spec` directory, which RSpec adds to the `$LOAD_PATH`.
+# Require this file using `require "spec_helper.rb"` to ensure that it is only
+# loaded once.
+#
+# See http://rubydoc.info/gems/rspec-core/RSpec/Core/Configuration
+
+require 'quotr'
+
+RSpec.configure do |config|
+  config.treat_symbols_as_metadata_keys_with_true_values = true
+  config.run_all_when_everything_filtered = true
+  config.filter_run :focus
+end

data/spec/vcr_helper.rb

@@ -0,0 +1,6 @@
+require 'vcr'
+
+VCR.configure do |c|
+  c.cassette_library_dir = 'spec/fixtures/vcr_cassettes'
+  c.hook_into :webmock
+end

metadata

@@ -0,0 +1,122 @@
+--- !ruby/object:Gem::Specification
+name: quotr
+version: !ruby/object:Gem::Version
+  version: 0.0.1
+  prerelease: 
+platform: ruby
+authors:
+- Dan Hodge
+autorequire: 
+bindir: bin
+cert_chain: []
+date: 2012-05-25 00:00:00.000000000Z
+dependencies:
+- !ruby/object:Gem::Dependency
+  name: rspec
+  requirement: &2152939200 !ruby/object:Gem::Requirement
+    none: false
+    requirements:
+    - - ! '>='
+      - !ruby/object:Gem::Version
+        version: '0'
+  type: :development
+  prerelease: false
+  version_requirements: *2152939200
+- !ruby/object:Gem::Dependency
+  name: vcr
+  requirement: &2153294340 !ruby/object:Gem::Requirement
+    none: false
+    requirements:
+    - - ! '>='
+      - !ruby/object:Gem::Version
+        version: '0'
+  type: :development
+  prerelease: false
+  version_requirements: *2153294340
+- !ruby/object:Gem::Dependency
+  name: webmock
+  requirement: &2156396960 !ruby/object:Gem::Requirement
+    none: false
+    requirements:
+    - - ! '>='
+      - !ruby/object:Gem::Version
+        version: '0'
+  type: :development
+  prerelease: false
+  version_requirements: *2156396960
+description: Retrieves historical stock and mutual fund quotes
+email:
+- danhodge@gmail.com
+executables: []
+extensions: []
+extra_rdoc_files: []
+files:
+- .gitignore
+- .rbenv-version
+- Gemfile
+- LICENSE
+- README.md
+- Rakefile
+- lib/quotr.rb
+- lib/quotr/version.rb
+- lib/quotr/yahoo.rb
+- lib/quotr/yahoo_parser.rb
+- quotr.gemspec
+- quotr/version.rb
+- quotr/yahoo.rb
+- quotr/yahoo_parser.rb
+- spec/fixtures/vcr_cassettes/all_valid_quote.yml
+- spec/fixtures/vcr_cassettes/etf_symbol.yml
+- spec/fixtures/vcr_cassettes/future_quote.yml
+- spec/fixtures/vcr_cassettes/holiday_quote.yml
+- spec/fixtures/vcr_cassettes/invalid_symbol.yml
+- spec/fixtures/vcr_cassettes/stock_symbol.yml
+- spec/integration/quotr_integration_spec.rb
+- spec/lib/quotr/yahoo_parser_spec.rb
+- spec/lib/quotr/yahoo_spec.rb
+- spec/quotr_spec.rb
+- spec/spec_helper.rb
+- spec/vcr_helper.rb
+homepage: https://github.com/danhodge/quotr
+licenses: []
+post_install_message: 
+rdoc_options: []
+require_paths:
+- lib
+required_ruby_version: !ruby/object:Gem::Requirement
+  none: false
+  requirements:
+  - - ! '>='
+    - !ruby/object:Gem::Version
+      version: '0'
+      segments:
+      - 0
+      hash: -3506731071820815075
+required_rubygems_version: !ruby/object:Gem::Requirement
+  none: false
+  requirements:
+  - - ! '>='
+    - !ruby/object:Gem::Version
+      version: '0'
+      segments:
+      - 0
+      hash: -3506731071820815075
+requirements: []
+rubyforge_project: 
+rubygems_version: 1.8.10
+signing_key: 
+specification_version: 3
+summary: Retrieves historical stock and mutual fund quotes
+test_files:
+- spec/fixtures/vcr_cassettes/all_valid_quote.yml
+- spec/fixtures/vcr_cassettes/etf_symbol.yml
+- spec/fixtures/vcr_cassettes/future_quote.yml
+- spec/fixtures/vcr_cassettes/holiday_quote.yml
+- spec/fixtures/vcr_cassettes/invalid_symbol.yml
+- spec/fixtures/vcr_cassettes/stock_symbol.yml
+- spec/integration/quotr_integration_spec.rb
+- spec/lib/quotr/yahoo_parser_spec.rb
+- spec/lib/quotr/yahoo_spec.rb
+- spec/quotr_spec.rb
+- spec/spec_helper.rb
+- spec/vcr_helper.rb