quantitative 0.1.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +7 -0
- data/.rspec +3 -0
- data/.rubocop.yml +25 -0
- data/CODE_OF_CONDUCT.md +84 -0
- data/DISCLAIMER.txt +14 -0
- data/Gemfile +14 -0
- data/Gemfile.lock +126 -0
- data/Guardfile +6 -0
- data/LICENSE.txt +21 -0
- data/README.md +53 -0
- data/Rakefile +12 -0
- data/lib/quant/errors.rb +7 -0
- data/lib/quant/interval.rb +226 -0
- data/lib/quant/mixins/direction.rb +45 -0
- data/lib/quant/mixins/filters.rb +112 -0
- data/lib/quant/mixins/fisher_transform.rb +38 -0
- data/lib/quant/mixins/high_pass_filter.rb +54 -0
- data/lib/quant/mixins/hilbert_transform.rb +14 -0
- data/lib/quant/mixins/stochastic.rb +30 -0
- data/lib/quant/mixins/super_smoother.rb +133 -0
- data/lib/quant/mixins/trig.rb +43 -0
- data/lib/quant/mixins/weighted_average.rb +26 -0
- data/lib/quant/ticks/core.rb +8 -0
- data/lib/quant/ticks/indicator_points.rb +22 -0
- data/lib/quant/ticks/ohlc.rb +152 -0
- data/lib/quant/ticks/serializers/value.rb +23 -0
- data/lib/quant/ticks/spot.rb +33 -0
- data/lib/quant/ticks/value.rb +88 -0
- data/lib/quant/time_methods.rb +53 -0
- data/lib/quant/time_period.rb +78 -0
- data/lib/quant/version.rb +5 -0
- data/lib/quantitative.rb +17 -0
- metadata +149 -0
@@ -0,0 +1,88 @@
|
|
1
|
+
# frozen_string_literal: true
|
2
|
+
|
3
|
+
module Quant
|
4
|
+
module Ticks
|
5
|
+
# Value ticks are the most basic ticks and are used to represent a single price point (no open, high, low, close, etc.)
|
6
|
+
# and a single timestamp. Usually, these are best used in streaming data where ticks are flowing in every second or whatever
|
7
|
+
# interval that's appropriate for the data source.
|
8
|
+
# Often indicators and charts still want a universal public interface (i.e. open_price, high_price, volume, etc.), so we add
|
9
|
+
# those methods here and inherit and redefine upstream as appropriate.
|
10
|
+
#
|
11
|
+
# For Value ticks:
|
12
|
+
# * The +price+ given is set for all *_price fields.
|
13
|
+
# * The +volume+ is set for both base and target volume.
|
14
|
+
# * The +timestamp+ is set for both open and close timestamps.
|
15
|
+
class Value
|
16
|
+
include TimeMethods
|
17
|
+
|
18
|
+
attr_reader :interval, :series
|
19
|
+
attr_reader :close_timestamp, :open_timestamp
|
20
|
+
attr_reader :open_price, :high_price, :low_price, :close_price
|
21
|
+
attr_reader :base_volume, :target_volume, :trades
|
22
|
+
attr_reader :green, :doji
|
23
|
+
|
24
|
+
def initialize(price:, timestamp: Quant.current_time, interval: nil, volume: 0, trades: 0)
|
25
|
+
@interval = Interval[interval]
|
26
|
+
|
27
|
+
@close_timestamp = extract_time(timestamp)
|
28
|
+
@open_timestamp = @close_timestamp
|
29
|
+
|
30
|
+
@close_price = price.to_f
|
31
|
+
@open_price = close_price
|
32
|
+
@high_price = close_price
|
33
|
+
@low_price = close_price
|
34
|
+
|
35
|
+
@base_volume = volume.to_i
|
36
|
+
@target_volume = volume.to_i
|
37
|
+
@trades = trades.to_i
|
38
|
+
|
39
|
+
# Set the series by appending to the series
|
40
|
+
@series = nil
|
41
|
+
end
|
42
|
+
|
43
|
+
alias oc2 close_price
|
44
|
+
alias hl2 close_price
|
45
|
+
alias hlc3 close_price
|
46
|
+
alias ohlc4 close_price
|
47
|
+
alias delta close_price
|
48
|
+
alias volume base_volume
|
49
|
+
|
50
|
+
def corresponding?(other)
|
51
|
+
close_timestamp == other.close_timestamp
|
52
|
+
end
|
53
|
+
|
54
|
+
def ==(other)
|
55
|
+
to_h == other.to_h
|
56
|
+
end
|
57
|
+
|
58
|
+
# ticks are immutable across series so we can easily initialize sub-sets or new series
|
59
|
+
# with the same ticks while allowing each series to have its own state and full
|
60
|
+
# control over the ticks within its series
|
61
|
+
def assign_series(new_series)
|
62
|
+
assign_series!(new_series) if @series.nil?
|
63
|
+
|
64
|
+
# dup.tap do |new_tick|
|
65
|
+
# # new_tick.instance_variable_set(:@series, new_series)
|
66
|
+
# new_tick.instance_variable_set(:@indicators, indicators)
|
67
|
+
# end
|
68
|
+
end
|
69
|
+
|
70
|
+
def assign_series!(new_series)
|
71
|
+
@series = new_series
|
72
|
+
self
|
73
|
+
end
|
74
|
+
|
75
|
+
def inspect
|
76
|
+
"#<#{self.class.name} iv=#{interval} ct=#{close_timestamp.strftime("%Y-%m-%d")} o=#{open_price} c=#{close_price} v=#{volume}>"
|
77
|
+
end
|
78
|
+
|
79
|
+
def to_h
|
80
|
+
Quant::Ticks::Serializers::Value.to_h(self)
|
81
|
+
end
|
82
|
+
|
83
|
+
def to_json(*_args)
|
84
|
+
Quant::Ticks::Serializers::Value.to_json(self)
|
85
|
+
end
|
86
|
+
end
|
87
|
+
end
|
88
|
+
end
|
@@ -0,0 +1,53 @@
|
|
1
|
+
# frozen_string_literal: true
|
2
|
+
|
3
|
+
module Quant
|
4
|
+
module_function
|
5
|
+
|
6
|
+
# The library is designed to work with UTC time. This method provides a single point of
|
7
|
+
# access for the current time. This is useful for testing and for retrieving the current time in
|
8
|
+
# one place for the entire library.
|
9
|
+
def current_time
|
10
|
+
Time.now.utc
|
11
|
+
end
|
12
|
+
|
13
|
+
# This method, similar to +current_time+, provides a single point of access for the current date.
|
14
|
+
def current_date
|
15
|
+
Date.today
|
16
|
+
end
|
17
|
+
|
18
|
+
module TimeMethods
|
19
|
+
# Provides lower-bounds for dates and times. See +Quant::TimePeriod+ for example use-case.
|
20
|
+
EPOCH_DATE = Date.civil(1492, 10, 12).freeze # arbitrary! (blame #co-pilot)
|
21
|
+
EPOCH_TIME = Time.new(EPOCH_DATE.year, EPOCH_DATE.month, EPOCH_DATE.day, 0, 0, 0, "+00:00").utc.freeze
|
22
|
+
|
23
|
+
# The epoch date is a NULL object +Date+ for the library. It is used to represent the
|
24
|
+
# beginning of time. That is, a date that is without bound and helps avoid +nil+ checks,
|
25
|
+
# +NULL+ database entries, and such when working with dates.
|
26
|
+
def self.epoch_date
|
27
|
+
EPOCH_DATE
|
28
|
+
end
|
29
|
+
|
30
|
+
# The epoch time is a NULL object +Time+ for the library. It is used to represent the
|
31
|
+
# beginning of time. That is, a time that is without bound and helps avoid +nil+ checks,
|
32
|
+
# +NULL+ database entries, and such when working with time.
|
33
|
+
def self.epoch_time
|
34
|
+
EPOCH_TIME
|
35
|
+
end
|
36
|
+
|
37
|
+
# When streaming or extracting a time entry from a payload, Time can already be parsed into a +Time+ object.
|
38
|
+
# Or it may be an +Integer+ representing the number of seconds since the epoch. Or it may be a +String+ that
|
39
|
+
# can be parsed into a +Time+ object. This method normalizes the time into a +Time+ object on the UTC timezone.
|
40
|
+
def extract_time(value)
|
41
|
+
case value
|
42
|
+
when Time
|
43
|
+
value.utc
|
44
|
+
when Integer
|
45
|
+
Time.at(value).utc
|
46
|
+
when String
|
47
|
+
Time.parse(value).utc
|
48
|
+
else
|
49
|
+
raise ArgumentError, "Invalid time: #{value.inspect}"
|
50
|
+
end
|
51
|
+
end
|
52
|
+
end
|
53
|
+
end
|
@@ -0,0 +1,78 @@
|
|
1
|
+
# frozen_string_literal: true
|
2
|
+
|
3
|
+
module Quant
|
4
|
+
class TimePeriod
|
5
|
+
LOWER_BOUND = TimeMethods::EPOCH_TIME
|
6
|
+
|
7
|
+
def initialize(start_at: nil, end_at: nil, span: nil)
|
8
|
+
@start_at = as_start_time(start_at)
|
9
|
+
@end_at = as_end_time(end_at)
|
10
|
+
validate_bounds!
|
11
|
+
|
12
|
+
@start_at = @end_at - span if !lower_bound? && span
|
13
|
+
@end_at = @start_at + span if !upper_bound? && span
|
14
|
+
end
|
15
|
+
|
16
|
+
def as_start_time(value)
|
17
|
+
return value if value.nil? || value.is_a?(Time)
|
18
|
+
|
19
|
+
value.is_a?(Date) ? value.to_time.beginning_of_day : value.to_time
|
20
|
+
end
|
21
|
+
|
22
|
+
def as_end_time(value)
|
23
|
+
return value if value.nil? || value.is_a?(Time)
|
24
|
+
|
25
|
+
value.is_a?(Date) ? value.to_time.end_of_day : value.to_time
|
26
|
+
end
|
27
|
+
|
28
|
+
def validate_bounds!
|
29
|
+
return if lower_bound? || upper_bound?
|
30
|
+
|
31
|
+
raise "TimePeriod cannot be unbounded at start_at and end_at"
|
32
|
+
end
|
33
|
+
|
34
|
+
def cover?(value)
|
35
|
+
(start_at..end_at).cover?(value)
|
36
|
+
end
|
37
|
+
|
38
|
+
def start_at
|
39
|
+
(@start_at || LOWER_BOUND).round
|
40
|
+
end
|
41
|
+
|
42
|
+
def lower_bound?
|
43
|
+
!!@start_at
|
44
|
+
end
|
45
|
+
|
46
|
+
def upper_bound?
|
47
|
+
!!@end_at
|
48
|
+
end
|
49
|
+
|
50
|
+
def end_at
|
51
|
+
(@end_at || Time.now.utc).round
|
52
|
+
end
|
53
|
+
|
54
|
+
def duration
|
55
|
+
end_at - start_at
|
56
|
+
end
|
57
|
+
|
58
|
+
def ==(other)
|
59
|
+
return false unless other.is_a?(TimePeriod)
|
60
|
+
|
61
|
+
if lower_bound?
|
62
|
+
other.lower_bound? && start_at == other.start_at
|
63
|
+
elsif upper_bound?
|
64
|
+
oher.upper_bound? && end_at == other.end_at
|
65
|
+
else
|
66
|
+
[start_at, end_at] == [other.start_at, other.end_at]
|
67
|
+
end
|
68
|
+
end
|
69
|
+
|
70
|
+
def eql?(other)
|
71
|
+
self == other
|
72
|
+
end
|
73
|
+
|
74
|
+
def to_h
|
75
|
+
{ start_at: start_at, end_at: end_at }
|
76
|
+
end
|
77
|
+
end
|
78
|
+
end
|
data/lib/quantitative.rb
ADDED
@@ -0,0 +1,17 @@
|
|
1
|
+
# frozen_string_literal: true
|
2
|
+
|
3
|
+
require "time"
|
4
|
+
require "date"
|
5
|
+
require "oj"
|
6
|
+
|
7
|
+
lib_folder = File.expand_path(File.join(File.dirname(__FILE__)))
|
8
|
+
quant_folder = File.join(lib_folder, "quant")
|
9
|
+
|
10
|
+
# require top-level files
|
11
|
+
Dir.glob(File.join(quant_folder, "*.rb")).each { |fn| require fn }
|
12
|
+
|
13
|
+
# require sub-folders and their sub-folders
|
14
|
+
%w(ticks).each do |sub_folder|
|
15
|
+
Dir.glob(File.join(quant_folder, sub_folder, "*.rb")).each { |fn| require fn }
|
16
|
+
Dir.glob(File.join(quant_folder, sub_folder, "**/*.rb")).each { |fn| require fn }
|
17
|
+
end
|
metadata
ADDED
@@ -0,0 +1,149 @@
|
|
1
|
+
--- !ruby/object:Gem::Specification
|
2
|
+
name: quantitative
|
3
|
+
version: !ruby/object:Gem::Version
|
4
|
+
version: 0.1.0
|
5
|
+
platform: ruby
|
6
|
+
authors:
|
7
|
+
- Michael Lang
|
8
|
+
autorequire:
|
9
|
+
bindir: exe
|
10
|
+
cert_chain: []
|
11
|
+
date: 2024-02-11 00:00:00.000000000 Z
|
12
|
+
dependencies:
|
13
|
+
- !ruby/object:Gem::Dependency
|
14
|
+
name: oj
|
15
|
+
requirement: !ruby/object:Gem::Requirement
|
16
|
+
requirements:
|
17
|
+
- - "~>"
|
18
|
+
- !ruby/object:Gem::Version
|
19
|
+
version: '3.10'
|
20
|
+
type: :runtime
|
21
|
+
prerelease: false
|
22
|
+
version_requirements: !ruby/object:Gem::Requirement
|
23
|
+
requirements:
|
24
|
+
- - "~>"
|
25
|
+
- !ruby/object:Gem::Version
|
26
|
+
version: '3.10'
|
27
|
+
- !ruby/object:Gem::Dependency
|
28
|
+
name: debug
|
29
|
+
requirement: !ruby/object:Gem::Requirement
|
30
|
+
requirements:
|
31
|
+
- - ">="
|
32
|
+
- !ruby/object:Gem::Version
|
33
|
+
version: '0'
|
34
|
+
type: :development
|
35
|
+
prerelease: false
|
36
|
+
version_requirements: !ruby/object:Gem::Requirement
|
37
|
+
requirements:
|
38
|
+
- - ">="
|
39
|
+
- !ruby/object:Gem::Version
|
40
|
+
version: '0'
|
41
|
+
- !ruby/object:Gem::Dependency
|
42
|
+
name: guard-rspec
|
43
|
+
requirement: !ruby/object:Gem::Requirement
|
44
|
+
requirements:
|
45
|
+
- - "~>"
|
46
|
+
- !ruby/object:Gem::Version
|
47
|
+
version: '4.7'
|
48
|
+
type: :development
|
49
|
+
prerelease: false
|
50
|
+
version_requirements: !ruby/object:Gem::Requirement
|
51
|
+
requirements:
|
52
|
+
- - "~>"
|
53
|
+
- !ruby/object:Gem::Version
|
54
|
+
version: '4.7'
|
55
|
+
- !ruby/object:Gem::Dependency
|
56
|
+
name: rspec
|
57
|
+
requirement: !ruby/object:Gem::Requirement
|
58
|
+
requirements:
|
59
|
+
- - "~>"
|
60
|
+
- !ruby/object:Gem::Version
|
61
|
+
version: '3.2'
|
62
|
+
type: :development
|
63
|
+
prerelease: false
|
64
|
+
version_requirements: !ruby/object:Gem::Requirement
|
65
|
+
requirements:
|
66
|
+
- - "~>"
|
67
|
+
- !ruby/object:Gem::Version
|
68
|
+
version: '3.2'
|
69
|
+
- !ruby/object:Gem::Dependency
|
70
|
+
name: yard
|
71
|
+
requirement: !ruby/object:Gem::Requirement
|
72
|
+
requirements:
|
73
|
+
- - "~>"
|
74
|
+
- !ruby/object:Gem::Version
|
75
|
+
version: '0.9'
|
76
|
+
type: :development
|
77
|
+
prerelease: false
|
78
|
+
version_requirements: !ruby/object:Gem::Requirement
|
79
|
+
requirements:
|
80
|
+
- - "~>"
|
81
|
+
- !ruby/object:Gem::Version
|
82
|
+
version: '0.9'
|
83
|
+
description: Quantitative and statistical tools written for Ruby 3.x for trading and
|
84
|
+
finance.
|
85
|
+
email:
|
86
|
+
- mwlang@cybrains.net
|
87
|
+
executables: []
|
88
|
+
extensions: []
|
89
|
+
extra_rdoc_files: []
|
90
|
+
files:
|
91
|
+
- ".rspec"
|
92
|
+
- ".rubocop.yml"
|
93
|
+
- CODE_OF_CONDUCT.md
|
94
|
+
- DISCLAIMER.txt
|
95
|
+
- Gemfile
|
96
|
+
- Gemfile.lock
|
97
|
+
- Guardfile
|
98
|
+
- LICENSE.txt
|
99
|
+
- README.md
|
100
|
+
- Rakefile
|
101
|
+
- lib/quant/errors.rb
|
102
|
+
- lib/quant/interval.rb
|
103
|
+
- lib/quant/mixins/direction.rb
|
104
|
+
- lib/quant/mixins/filters.rb
|
105
|
+
- lib/quant/mixins/fisher_transform.rb
|
106
|
+
- lib/quant/mixins/high_pass_filter.rb
|
107
|
+
- lib/quant/mixins/hilbert_transform.rb
|
108
|
+
- lib/quant/mixins/stochastic.rb
|
109
|
+
- lib/quant/mixins/super_smoother.rb
|
110
|
+
- lib/quant/mixins/trig.rb
|
111
|
+
- lib/quant/mixins/weighted_average.rb
|
112
|
+
- lib/quant/ticks/core.rb
|
113
|
+
- lib/quant/ticks/indicator_points.rb
|
114
|
+
- lib/quant/ticks/ohlc.rb
|
115
|
+
- lib/quant/ticks/serializers/value.rb
|
116
|
+
- lib/quant/ticks/spot.rb
|
117
|
+
- lib/quant/ticks/value.rb
|
118
|
+
- lib/quant/time_methods.rb
|
119
|
+
- lib/quant/time_period.rb
|
120
|
+
- lib/quant/version.rb
|
121
|
+
- lib/quantitative.rb
|
122
|
+
homepage: https://github.com/mwlang/quantitative
|
123
|
+
licenses:
|
124
|
+
- MIT
|
125
|
+
metadata:
|
126
|
+
allowed_push_host: https://rubygems.org
|
127
|
+
homepage_uri: https://github.com/mwlang/quantitative
|
128
|
+
source_code_uri: https://github.com/mwlang/quantitative
|
129
|
+
changelog_uri: https://github.com/mwlang/quantitative
|
130
|
+
post_install_message:
|
131
|
+
rdoc_options: []
|
132
|
+
require_paths:
|
133
|
+
- lib
|
134
|
+
required_ruby_version: !ruby/object:Gem::Requirement
|
135
|
+
requirements:
|
136
|
+
- - ">="
|
137
|
+
- !ruby/object:Gem::Version
|
138
|
+
version: 3.0.0
|
139
|
+
required_rubygems_version: !ruby/object:Gem::Requirement
|
140
|
+
requirements:
|
141
|
+
- - ">="
|
142
|
+
- !ruby/object:Gem::Version
|
143
|
+
version: '0'
|
144
|
+
requirements: []
|
145
|
+
rubygems_version: 3.3.7
|
146
|
+
signing_key:
|
147
|
+
specification_version: 4
|
148
|
+
summary: Quantitative and statistical tools written for Ruby 3.x for trading and finance.
|
149
|
+
test_files: []
|