prawn 0.3.0 → 0.4.0

data/vendor/ttfunk/lib/ttfunk/table/post/format20.rb

@@ -0,0 +1,35 @@
+require 'ttfunk/table/post/format10'
+require 'stringio'
+
+module TTFunk
+  class Table
+    class Post
+      module Format20
+        include Format10
+
+        def glyph_for(code)
+          index = @glyph_name_index[code]
+          if index <= 257
+            POSTSCRIPT_GLYPHS[index]
+          else
+            @names[index - 258] || ".notdef"
+          end
+        end
+
+        private
+
+          def parse_format!
+            number_of_glyphs = read(2, 'n').first
+            @glyph_name_index = read(number_of_glyphs*2, 'n*')
+            @names = []
+
+            strings = StringIO.new(io.read(offset + length - io.pos))
+            while !strings.eof?
+              length = strings.read(1).unpack("C").first
+              @names << strings.read(length)
+            end
+          end
+      end
+    end
+  end
+end

data/vendor/ttfunk/lib/ttfunk/table/post/format25.rb

@@ -0,0 +1,23 @@
+require 'ttfunk/table/post/format10'
+require 'stringio'
+
+module TTFunk
+  class Table
+    class Post
+      module Format25
+        include Format10
+
+        def glyph_for(code)
+          POSTSCRIPT_GLYPHS[code + @offsets[code]] || ".notdef"
+        end
+
+        private
+
+          def parse_format!
+            number_of_glyphs = read(2, 'n').first
+            @offsets = read(@number_of_glyphs, "c*")
+          end
+      end
+    end
+  end
+end

data/vendor/ttfunk/lib/ttfunk/table/post/format30.rb

@@ -0,0 +1,17 @@
+module TTFunk
+  class Table
+    class Post
+      module Format30
+        def glyph_for(code)
+          ".notdef"
+        end
+
+        private
+
+          def parse_format!
+            # do nothing. Format 3 is easy-sauce.
+          end
+      end
+    end
+  end
+end

data/vendor/ttfunk/lib/ttfunk/table/post/format40.rb

@@ -0,0 +1,17 @@
+module TTFunk
+  class Table
+    class Post
+      module Format40
+        def glyph_for(code)
+          @map[code] || 0xFFFF
+        end
+
+        private
+
+          def parse_format!
+            @map = read(file.maximum_profile.num_glyphs * 2, "N*")
+          end
+      end
+    end
+  end
+end

data/vendor/ttfunk/lib/ttfunk/table/simple.rb

@@ -0,0 +1,14 @@
+require 'ttfunk/table'
+
+module TTFunk
+  class Table
+    class Simple < Table
+      attr_reader :tag
+
+      def initialize(file, tag)
+        @tag = tag
+        super(file)
+      end
+    end
+  end
+end

metadata

@@ -1,7 +1,7 @@
 --- !ruby/object:Gem::Specification 
 name: prawn
 version: !ruby/object:Gem::Version 
-  version: 0.3.0
+  version: 0.4.0
 platform: ruby
 authors: 
 - Gregory Brown
@@ -9,10 +9,19 @@ autorequire:
 bindir: bin
 cert_chain: []
 
-date: 2008-12-16 00:00:00 -05:00
+date: 2009-01-17 00:00:00 -05:00
 default_executable: 
-dependencies: []
-
+dependencies: 
+- !ruby/object:Gem::Dependency 
+  name: prawn-layout
+  type: :runtime
+  version_requirement: 
+  version_requirements: !ruby/object:Gem::Requirement 
+    requirements: 
+    - - ">="
+      - !ruby/object:Gem::Version 
+        version: "0"
+    version: 
 description: Prawn is a fast, tiny, and nimble PDF generator for Ruby
 email: "  gregory.t.brown@gmail.com"
 executables: []
@@ -55,20 +64,9 @@ files:
 - examples/m17n/sjis.rb
 - examples/m17n/utf8.rb
 - examples/m17n/win_ansi_charset.rb
-- examples/table
-- examples/table/addressbook.csv
-- examples/table/cell.rb
-- examples/table/currency.csv
-- examples/table/fancy_table.rb
-- examples/table/ruport_formatter.rb
-- examples/table/table.rb
-- examples/table/table_alignment.rb
-- examples/table/table_border_color.rb
-- examples/table/table_colspan.rb
-- examples/table/table_header_color.rb
-- examples/table/table_header_underline.rb
 - examples/text
 - examples/text/alignment.rb
+- examples/text/dfont.rb
 - examples/text/family_based_styling.rb
 - examples/text/flowing_text_with_header_and_footer.rb
 - examples/text/font_calculations.rb
@@ -88,20 +86,19 @@ files:
 - lib/prawn/document/internals.rb
 - lib/prawn/document/page_geometry.rb
 - lib/prawn/document/span.rb
-- lib/prawn/document/table.rb
 - lib/prawn/document/text
 - lib/prawn/document/text/box.rb
+- lib/prawn/document/text/wrapping.rb
 - lib/prawn/document/text.rb
 - lib/prawn/document.rb
 - lib/prawn/encoding.rb
 - lib/prawn/errors.rb
 - lib/prawn/font
-- lib/prawn/font/cmap.rb
-- lib/prawn/font/metrics.rb
-- lib/prawn/font/wrapping.rb
+- lib/prawn/font/afm.rb
+- lib/prawn/font/dfont.rb
+- lib/prawn/font/ttf.rb
 - lib/prawn/font.rb
 - lib/prawn/graphics
-- lib/prawn/graphics/cell.rb
 - lib/prawn/graphics/color.rb
 - lib/prawn/graphics.rb
 - lib/prawn/images
@@ -124,13 +121,11 @@ files:
 - spec/images_spec.rb
 - spec/jpg_spec.rb
 - spec/measurement_units_spec.rb
-- spec/metrics_spec.rb
 - spec/name_tree_spec.rb
 - spec/pdf_object_spec.rb
 - spec/png_spec.rb
 - spec/reference_spec.rb
 - spec/spec_helper.rb
-- spec/table_spec.rb
 - spec/text_spec.rb
 - vendor/pdf-inspector
 - vendor/pdf-inspector/lib
@@ -150,20 +145,54 @@ files:
 - vendor/ttfunk/example.rb
 - vendor/ttfunk/lib
 - vendor/ttfunk/lib/ttfunk
+- vendor/ttfunk/lib/ttfunk/directory.rb
+- vendor/ttfunk/lib/ttfunk/encoding
+- vendor/ttfunk/lib/ttfunk/encoding/mac_roman.rb
+- vendor/ttfunk/lib/ttfunk/encoding/windows_1252.rb
+- vendor/ttfunk/lib/ttfunk/reader.rb
+- vendor/ttfunk/lib/ttfunk/resource_file.rb
+- vendor/ttfunk/lib/ttfunk/subset
+- vendor/ttfunk/lib/ttfunk/subset/base.rb
+- vendor/ttfunk/lib/ttfunk/subset/mac_roman.rb
+- vendor/ttfunk/lib/ttfunk/subset/unicode.rb
+- vendor/ttfunk/lib/ttfunk/subset/unicode_8bit.rb
+- vendor/ttfunk/lib/ttfunk/subset/windows_1252.rb
+- vendor/ttfunk/lib/ttfunk/subset.rb
+- vendor/ttfunk/lib/ttfunk/subset_collection.rb
 - vendor/ttfunk/lib/ttfunk/table
+- vendor/ttfunk/lib/ttfunk/table/cmap
+- vendor/ttfunk/lib/ttfunk/table/cmap/format00.rb
+- vendor/ttfunk/lib/ttfunk/table/cmap/format04.rb
+- vendor/ttfunk/lib/ttfunk/table/cmap/subtable.rb
 - vendor/ttfunk/lib/ttfunk/table/cmap.rb
-- vendor/ttfunk/lib/ttfunk/table/directory.rb
+- vendor/ttfunk/lib/ttfunk/table/glyf
+- vendor/ttfunk/lib/ttfunk/table/glyf/compound.rb
+- vendor/ttfunk/lib/ttfunk/table/glyf/simple.rb
+- vendor/ttfunk/lib/ttfunk/table/glyf.rb
 - vendor/ttfunk/lib/ttfunk/table/head.rb
 - vendor/ttfunk/lib/ttfunk/table/hhea.rb
 - vendor/ttfunk/lib/ttfunk/table/hmtx.rb
+- vendor/ttfunk/lib/ttfunk/table/kern
+- vendor/ttfunk/lib/ttfunk/table/kern/format0.rb
 - vendor/ttfunk/lib/ttfunk/table/kern.rb
+- vendor/ttfunk/lib/ttfunk/table/loca.rb
 - vendor/ttfunk/lib/ttfunk/table/maxp.rb
 - vendor/ttfunk/lib/ttfunk/table/name.rb
+- vendor/ttfunk/lib/ttfunk/table/os2.rb
+- vendor/ttfunk/lib/ttfunk/table/post
+- vendor/ttfunk/lib/ttfunk/table/post/format10.rb
+- vendor/ttfunk/lib/ttfunk/table/post/format20.rb
+- vendor/ttfunk/lib/ttfunk/table/post/format25.rb
+- vendor/ttfunk/lib/ttfunk/table/post/format30.rb
+- vendor/ttfunk/lib/ttfunk/table/post/format40.rb
+- vendor/ttfunk/lib/ttfunk/table/post.rb
+- vendor/ttfunk/lib/ttfunk/table/simple.rb
 - vendor/ttfunk/lib/ttfunk/table.rb
 - vendor/ttfunk/lib/ttfunk.rb
 - data/encodings
 - data/encodings/win_ansi.txt
 - data/fonts
+- data/fonts/Action Man.dfont
 - data/fonts/Activa.ttf
 - data/fonts/Chalkboard.ttf
 - data/fonts/comicsans.ttf
@@ -238,7 +267,7 @@ required_rubygems_version: !ruby/object:Gem::Requirement
 requirements: []
 
 rubyforge_project: prawn
-rubygems_version: 1.2.0
+rubygems_version: 1.3.1
 signing_key: 
 specification_version: 2
 summary: A fast and nimble PDF generator for Ruby

data/examples/table/addressbook.csv

@@ -1,6 +0,0 @@
-id,name,phone,street,town,state
-1,Inky,555-000-1234,Druary Lane,Union City,CT
-2,Blinky,525-0529-123,Apple Street,Robot Town,NJ
-3,Clyde,247-219-4820,Sandbox Hill,Alvin's Landing,PA
-4,Pacman,283-102-8293,Rat Avenue,Southford,VT
-5,Mrs. Pacman,214-892-1892,Conch Walk,New York,NY

data/examples/table/cell.rb

@@ -1,40 +0,0 @@
-# encoding: utf-8
-#
-# Low level cell and row implementation, which form the basic building
-# blocks for Prawn tables.  Only necessary to know about if you plan on
-# building your own table implementation from scratch or heavily modify
-# the existing table system.
-#
-$LOAD_PATH.unshift(File.join(File.dirname(__FILE__), '..', '..', 'lib'))
-require "prawn"
-
-Prawn::Document.generate("cell.pdf") do 
-  cell = Prawn::Graphics::Cell.new(
-    :border_width => 3, :padding => 10, :width => 75,
-    :text => "You know that kittens are made of mud!", :document => self)
-  cell2 = Prawn::Graphics::Cell.new(
-    :border_width => 3, :padding => 10,
-    :text => "And that puppies are made of gravy", :document => self, :font_size => 9)
-  cell3 = Prawn::Graphics::Cell.new(
-    :border_width => 3, :padding => 10, :width => 100, 
-    :text => "This is simply the way of the world", :document => self)
-
-    3.times do
-      cellblock = Prawn::Graphics::CellBlock.new(self)
-      cellblock << cell << cell2 << cell3
-      cellblock.draw
-    end
-    
-  move_down(20)  
-    
-  cellblock = Prawn::Graphics::CellBlock.new(self)
-  cellblock << Prawn::Graphics::Cell.new(
-    :border_width => 3, 
-    :padding => 10, 
-    :borders => [:left, :top],
-    :width => 100, 
-    :text => "This is simply the way of the world", :document => self)
-  cellblock.draw
-
-  stroke_line [100,100], [200,200]
-end

data/examples/table/currency.csv

@@ -1,1834 +0,0 @@
-06/11/2003,0.85680
-06/12/2003,0.85070
-06/13/2003,0.84960
-06/14/2003,0.84320
-06/15/2003,0.84260
-06/16/2003,0.84210
-06/17/2003,0.84580
-06/18/2003,0.84880
-06/19/2003,0.85560
-06/20/2003,0.8530
-06/21/2003,0.86210
-06/22/2003,0.86130
-06/23/2003,0.86380
-06/24/2003,0.86560
-06/25/2003,0.8690
-06/26/2003,0.86660
-06/27/2003,0.87540
-06/28/2003,0.87480
-06/29/2003,0.87540
-06/30/2003,0.87460
-07/01/2003,0.86930
-07/02/2003,0.86510
-07/03/2003,0.86660
-07/04/2003,0.870
-07/05/2003,0.87040
-07/06/2003,0.87160
-07/07/2003,0.87110
-07/08/2003,0.88360
-07/09/2003,0.88360
-07/10/2003,0.88140
-07/11/2003,0.8790
-07/12/2003,0.88540
-07/13/2003,0.88760
-07/14/2003,0.88530
-07/15/2003,0.88720
-07/16/2003,0.89490
-07/17/2003,0.89180
-07/18/2003,0.89270
-07/19/2003,0.88720
-07/20/2003,0.88740
-07/21/2003,0.88790
-07/22/2003,0.8810
-07/23/2003,0.88310
-07/24/2003,0.87070
-07/25/2003,0.87150
-07/26/2003,0.86870
-07/27/2003,0.86860
-07/28/2003,0.86990
-07/29/2003,0.87020
-07/30/2003,0.87420
-07/31/2003,0.88170
-08/01/2003,0.89040
-08/02/2003,0.8870
-08/03/2003,0.88680
-08/04/2003,0.88690
-08/05/2003,0.88050
-08/06/2003,0.87830
-08/07/2003,0.88250
-08/08/2003,0.87940
-08/09/2003,0.88450
-08/10/2003,0.88510
-08/11/2003,0.8850
-08/12/2003,0.88050
-08/13/2003,0.88630
-08/14/2003,0.88330
-08/15/2003,0.88790
-08/16/2003,0.88780
-08/17/2003,0.88870
-08/18/2003,0.89030
-08/19/2003,0.89730
-08/20/2003,0.89780
-08/21/2003,0.89970
-08/22/2003,0.91580
-08/23/2003,0.91840
-08/24/2003,0.91960
-08/25/2003,0.92020
-08/26/2003,0.91990
-08/27/2003,0.920
-08/28/2003,0.91950
-08/29/2003,0.920
-08/30/2003,0.91020
-08/31/2003,0.91070
-09/01/2003,0.91030
-09/02/2003,0.91190
-09/03/2003,0.92460
-09/04/2003,0.92260
-09/05/2003,0.91420
-09/06/2003,0.90060
-09/07/2003,0.90110
-09/08/2003,0.90110
-09/09/2003,0.90290
-09/10/2003,0.89050
-09/11/2003,0.8920
-09/12/2003,0.89250
-09/13/2003,0.88610
-09/14/2003,0.88570
-09/15/2003,0.88570
-09/16/2003,0.88610
-09/17/2003,0.89470
-09/18/2003,0.88650
-09/19/2003,0.88870
-09/20/2003,0.88030
-09/21/2003,0.87970
-09/22/2003,0.87570
-09/23/2003,0.87160
-09/24/2003,0.87380
-09/25/2003,0.86980
-09/26/2003,0.870
-09/27/2003,0.87150
-09/28/2003,0.87260
-09/29/2003,0.87230
-09/30/2003,0.86250
-10/01/2003,0.85730
-10/02/2003,0.8530
-10/03/2003,0.85540
-10/04/2003,0.86440
-10/05/2003,0.86430
-10/06/2003,0.86450
-10/07/2003,0.85340
-10/08/2003,0.84980
-10/09/2003,0.84640
-10/10/2003,0.85220
-10/11/2003,0.84740
-10/12/2003,0.84820
-10/13/2003,0.84820
-10/14/2003,0.85460
-10/15/2003,0.8530
-10/16/2003,0.85960
-10/17/2003,0.86270
-10/18/2003,0.85680
-10/19/2003,0.85710
-10/20/2003,0.85630
-10/21/2003,0.85930
-10/22/2003,0.85830
-10/23/2003,0.84710
-10/24/2003,0.84920
-10/25/2003,0.8480
-10/26/2003,0.85060
-10/27/2003,0.84990
-10/28/2003,0.85150
-10/29/2003,0.85730
-10/30/2003,0.85750
-10/31/2003,0.85960
-11/01/2003,0.86350
-11/02/2003,0.86250
-11/03/2003,0.86290
-11/04/2003,0.87360
-11/05/2003,0.87050
-11/06/2003,0.87440
-11/07/2003,0.87670
-11/08/2003,0.8670
-11/09/2003,0.86870
-11/10/2003,0.86870
-11/11/2003,0.87040
-11/12/2003,0.86910
-11/13/2003,0.85930
-11/14/2003,0.85260
-11/15/2003,0.84880
-11/16/2003,0.8490
-11/17/2003,0.84850
-11/18/2003,0.85090
-11/19/2003,0.8370
-11/20/2003,0.84160
-11/21/2003,0.83960
-11/22/2003,0.83920
-11/23/2003,0.8410
-11/24/2003,0.84140
-11/25/2003,0.85030
-11/26/2003,0.84860
-11/27/2003,0.83770
-11/28/2003,0.83980
-11/29/2003,0.8340
-11/30/2003,0.83430
-12/01/2003,0.83490
-12/02/2003,0.83520
-12/03/2003,0.82820
-12/04/2003,0.82560
-12/05/2003,0.82840
-12/06/2003,0.8220
-12/07/2003,0.82310
-12/08/2003,0.82220
-12/09/2003,0.81780
-12/10/2003,0.81630
-12/11/2003,0.81880
-12/12/2003,0.81930
-12/13/2003,0.81350
-12/14/2003,0.81510
-12/15/2003,0.81510
-12/16/2003,0.81250
-12/17/2003,0.81170
-12/18/2003,0.80630
-12/19/2003,0.80430
-12/20/2003,0.8080
-12/21/2003,0.80950
-12/22/2003,0.80610
-12/23/2003,0.80650
-12/24/2003,0.80710
-12/25/2003,0.80330
-12/26/2003,0.80330
-12/27/2003,0.80460
-12/28/2003,0.80490
-12/29/2003,0.80410
-12/30/2003,0.8010
-12/31/2003,0.79670
-01/01/2004,0.79520
-01/02/2004,0.79730
-01/03/2004,0.79430
-01/04/2004,0.79490
-01/05/2004,0.79470
-01/06/2004,0.79030
-01/07/2004,0.78520
-01/08/2004,0.79140
-01/09/2004,0.78350
-01/10/2004,0.77970
-01/11/2004,0.77970
-01/12/2004,0.77940
-01/13/2004,0.78470
-01/14/2004,0.78350
-01/15/2004,0.79050
-01/16/2004,0.79590
-01/17/2004,0.79590
-01/18/2004,0.80690
-01/19/2004,0.82180
-01/20/2004,0.80970
-01/21/2004,0.79520
-01/22/2004,0.79180
-01/23/2004,0.78680
-01/24/2004,0.79450
-01/25/2004,0.79440
-01/26/2004,0.79490
-01/27/2004,0.80190
-01/28/2004,0.79130
-01/29/2004,0.80080
-01/30/2004,0.80570
-01/31/2004,0.80260
-02/01/2004,0.80260
-02/02/2004,0.80260
-02/03/2004,0.80470
-02/04/2004,0.79810
-02/05/2004,0.79820
-02/06/2004,0.79750
-02/07/2004,0.78730
-02/08/2004,0.78760
-02/09/2004,0.79210
-02/10/2004,0.78850
-02/11/2004,0.78760
-02/12/2004,0.77980
-02/13/2004,0.78110
-02/14/2004,0.78490
-02/15/2004,0.7860
-02/16/2004,0.78440
-02/17/2004,0.78310
-02/18/2004,0.77910
-02/19/2004,0.78980
-02/20/2004,0.7870
-02/21/2004,0.79860
-02/22/2004,0.79760
-02/23/2004,0.79960
-02/24/2004,0.79660
-02/25/2004,0.78850
-02/26/2004,0.80040
-02/27/2004,0.80440
-02/28/2004,0.80040
-02/29/2004,0.80060
-03/01/2004,0.80070
-03/02/2004,0.80370
-03/03/2004,0.81870
-03/04/2004,0.81990
-03/05/2004,0.82040
-03/06/2004,0.80820
-03/07/2004,0.8090
-03/08/2004,0.80760
-03/09/2004,0.80610
-03/10/2004,0.81230
-03/11/2004,0.81690
-03/12/2004,0.81060
-03/13/2004,0.81830
-03/14/2004,0.81820
-03/15/2004,0.81740
-03/16/2004,0.8150
-03/17/2004,0.81550
-03/18/2004,0.81730
-03/19/2004,0.80720
-03/20/2004,0.81470
-03/21/2004,0.81430
-03/22/2004,0.81420
-03/23/2004,0.8110
-03/24/2004,0.81130
-03/25/2004,0.82460
-03/26/2004,0.8240
-03/27/2004,0.82490
-03/28/2004,0.8250
-03/29/2004,0.82520
-03/30/2004,0.82360
-03/31/2004,0.82150
-04/01/2004,0.8130
-04/02/2004,0.80960
-04/03/2004,0.82420
-04/04/2004,0.82490
-04/05/2004,0.82530
-04/06/2004,0.83220
-04/07/2004,0.82720
-04/08/2004,0.82180
-04/09/2004,0.8280
-04/10/2004,0.82690
-04/11/2004,0.82750
-04/12/2004,0.82710
-04/13/2004,0.82850
-04/14/2004,0.83720
-04/15/2004,0.83580
-04/16/2004,0.83510
-04/17/2004,0.83420
-04/18/2004,0.83330
-04/19/2004,0.83240
-04/20/2004,0.83220
-04/21/2004,0.8430
-04/22/2004,0.84530
-04/23/2004,0.83990
-04/24/2004,0.8450
-04/25/2004,0.84450
-04/26/2004,0.8460
-04/27/2004,0.84240
-04/28/2004,0.83770
-04/29/2004,0.8450
-04/30/2004,0.83480
-05/01/2004,0.83470
-05/02/2004,0.83470
-05/03/2004,0.83290
-05/04/2004,0.83770
-05/05/2004,0.82720
-05/06/2004,0.8220
-05/07/2004,0.82830
-05/08/2004,0.84140
-05/09/2004,0.84140
-05/10/2004,0.84250
-05/11/2004,0.84370
-05/12/2004,0.84290
-05/13/2004,0.84040
-05/14/2004,0.84620
-05/15/2004,0.84180
-05/16/2004,0.84180
-05/17/2004,0.84130
-05/18/2004,0.83190
-05/19/2004,0.83710
-05/20/2004,0.83260
-05/21/2004,0.8380
-05/22/2004,0.83380
-05/23/2004,0.83360
-05/24/2004,0.8350
-05/25/2004,0.83250
-05/26/2004,0.82690
-05/27/2004,0.82620
-05/28/2004,0.81530
-05/29/2004,0.81890
-05/30/2004,0.81850
-05/31/2004,0.8170
-06/01/2004,0.82070
-06/02/2004,0.81690
-06/03/2004,0.81880
-06/04/2004,0.81830
-06/05/2004,0.81380
-06/06/2004,0.81510
-06/07/2004,0.81420
-06/08/2004,0.81210
-06/09/2004,0.81550
-06/10/2004,0.83020
-06/11/2004,0.82570
-06/12/2004,0.83220
-06/13/2004,0.83150
-06/14/2004,0.83150
-06/15/2004,0.82870
-06/16/2004,0.82220
-06/17/2004,0.83290
-06/18/2004,0.82960
-06/19/2004,0.82390
-06/20/2004,0.82380
-06/21/2004,0.8240
-06/22/2004,0.82560
-06/23/2004,0.82650
-06/24/2004,0.82730
-06/25/2004,0.8220
-06/26/2004,0.82260
-06/27/2004,0.82260
-06/28/2004,0.82150
-06/29/2004,0.82070
-06/30/2004,0.82770
-07/01/2004,0.82010
-07/02/2004,0.8220
-07/03/2004,0.81260
-07/04/2004,0.81260
-07/05/2004,0.81180
-07/06/2004,0.81430
-07/07/2004,0.81380
-07/08/2004,0.8090
-07/09/2004,0.8070
-07/10/2004,0.80580
-07/11/2004,0.80570
-07/12/2004,0.8060
-07/13/2004,0.80590
-07/14/2004,0.81150
-07/15/2004,0.80740
-07/16/2004,0.81010
-07/17/2004,0.80350
-07/18/2004,0.80320
-07/19/2004,0.8040
-07/20/2004,0.80410
-07/21/2004,0.81130
-07/22/2004,0.8160
-07/23/2004,0.81640
-07/24/2004,0.82640
-07/25/2004,0.8270
-07/26/2004,0.82620
-07/27/2004,0.8230
-07/28/2004,0.83020
-07/29/2004,0.83040
-07/30/2004,0.83130
-07/31/2004,0.83190
-08/01/2004,0.83150
-08/02/2004,0.82880
-08/03/2004,0.83130
-08/04/2004,0.82980
-08/05/2004,0.83040
-08/06/2004,0.82930
-08/07/2004,0.81220
-08/08/2004,0.81220
-08/09/2004,0.81420
-08/10/2004,0.81520
-08/11/2004,0.81720
-08/12/2004,0.81870
-08/13/2004,0.81560
-08/14/2004,0.80830
-08/15/2004,0.80830
-08/16/2004,0.80880
-08/17/2004,0.80910
-08/18/2004,0.80980
-08/19/2004,0.81060
-08/20/2004,0.80860
-08/21/2004,0.81240
-08/22/2004,0.81170
-08/23/2004,0.81210
-08/24/2004,0.82390
-08/25/2004,0.82770
-08/26/2004,0.82750
-08/27/2004,0.82640
-08/28/2004,0.83260
-08/29/2004,0.83170
-08/30/2004,0.83230
-08/31/2004,0.82980
-09/01/2004,0.82140
-09/02/2004,0.82060
-09/03/2004,0.82210
-09/04/2004,0.82920
-09/05/2004,0.82970
-09/06/2004,0.82930
-09/07/2004,0.82880
-09/08/2004,0.82620
-09/09/2004,0.82090
-09/10/2004,0.82010
-09/11/2004,0.81530
-09/12/2004,0.81520
-09/13/2004,0.81610
-09/14/2004,0.81630
-09/15/2004,0.81590
-09/16/2004,0.82280
-09/17/2004,0.82040
-09/18/2004,0.82240
-09/19/2004,0.82240
-09/20/2004,0.82120
-09/21/2004,0.82190
-09/22/2004,0.81070
-09/23/2004,0.81590
-09/24/2004,0.8150
-09/25/2004,0.81560
-09/26/2004,0.81490
-09/27/2004,0.81440
-09/28/2004,0.81370
-09/29/2004,0.8120
-09/30/2004,0.81140
-10/01/2004,0.80410
-10/02/2004,0.80660
-10/03/2004,0.80660
-10/04/2004,0.80680
-10/05/2004,0.81410
-10/06/2004,0.81190
-10/07/2004,0.81450
-10/08/2004,0.81390
-10/09/2004,0.80630
-10/10/2004,0.80630
-10/11/2004,0.80530
-10/12/2004,0.80780
-10/13/2004,0.81140
-10/14/2004,0.81010
-10/15/2004,0.80720
-10/16/2004,0.80170
-10/17/2004,0.80130
-10/18/2004,0.80190
-10/19/2004,0.80010
-10/20/2004,0.79880
-10/21/2004,0.79480
-10/22/2004,0.79260
-10/23/2004,0.78910
-10/24/2004,0.78830
-10/25/2004,0.78840
-10/26/2004,0.78130
-10/27/2004,0.78360
-10/28/2004,0.78720
-10/29/2004,0.78510
-10/30/2004,0.78160
-10/31/2004,0.78180
-11/01/2004,0.78090
-11/02/2004,0.78410
-11/03/2004,0.78570
-11/04/2004,0.780
-11/05/2004,0.7770
-11/06/2004,0.77130
-11/07/2004,0.77310
-11/08/2004,0.77110
-11/09/2004,0.77430
-11/10/2004,0.77540
-11/11/2004,0.77560
-11/12/2004,0.7750
-11/13/2004,0.77060
-11/14/2004,0.77060
-11/15/2004,0.77010
-11/16/2004,0.77260
-11/17/2004,0.77180
-11/18/2004,0.76740
-11/19/2004,0.77160
-11/20/2004,0.76780
-11/21/2004,0.76660
-11/22/2004,0.76690
-11/23/2004,0.76680
-11/24/2004,0.76470
-11/25/2004,0.7590
-11/26/2004,0.75490
-11/27/2004,0.75240
-11/28/2004,0.75170
-11/29/2004,0.75310
-11/30/2004,0.75360
-12/01/2004,0.75220
-12/02/2004,0.75070
-12/03/2004,0.75370
-12/04/2004,0.74320
-12/05/2004,0.74290
-12/06/2004,0.74370
-12/07/2004,0.74640
-12/08/2004,0.74470
-12/09/2004,0.75020
-12/10/2004,0.7510
-12/11/2004,0.75610
-12/12/2004,0.75670
-12/13/2004,0.75690
-12/14/2004,0.75160
-12/15/2004,0.75180
-12/16/2004,0.74610
-12/17/2004,0.7550
-12/18/2004,0.75270
-12/19/2004,0.75130
-12/20/2004,0.75020
-12/21/2004,0.7470
-12/22/2004,0.74790
-12/23/2004,0.7470
-12/24/2004,0.74020
-12/25/2004,0.73920
-12/26/2004,0.73890
-12/27/2004,0.73890
-12/28/2004,0.73460
-12/29/2004,0.7350
-12/30/2004,0.73530
-12/31/2004,0.73310
-01/01/2005,0.73720
-01/02/2005,0.73730
-01/03/2005,0.73860
-01/04/2005,0.74260
-01/05/2005,0.75370
-01/06/2005,0.75440
-01/07/2005,0.75910
-01/08/2005,0.76650
-01/09/2005,0.76590
-01/10/2005,0.76610
-01/11/2005,0.76430
-01/12/2005,0.76270
-01/13/2005,0.7540
-01/14/2005,0.75640
-01/15/2005,0.76330
-01/16/2005,0.76340
-01/17/2005,0.76330
-01/18/2005,0.76540
-01/19/2005,0.7680
-01/20/2005,0.76890
-01/21/2005,0.7710
-01/22/2005,0.76660
-01/23/2005,0.76960
-01/24/2005,0.76660
-01/25/2005,0.76580
-01/26/2005,0.77110
-01/27/2005,0.76510
-01/28/2005,0.76730
-01/29/2005,0.76660
-01/30/2005,0.76680
-01/31/2005,0.76730
-02/01/2005,0.76740
-02/02/2005,0.76670
-02/03/2005,0.76730
-02/04/2005,0.77080
-02/05/2005,0.77810
-02/06/2005,0.77810
-02/07/2005,0.77770
-02/08/2005,0.78350
-02/09/2005,0.78330
-02/10/2005,0.7810
-02/11/2005,0.77710
-02/12/2005,0.77720
-02/13/2005,0.77810
-02/14/2005,0.77760
-02/15/2005,0.77180
-02/16/2005,0.76820
-02/17/2005,0.76780
-02/18/2005,0.76470
-02/19/2005,0.76530
-02/20/2005,0.76520
-02/21/2005,0.7660
-02/22/2005,0.76550
-02/23/2005,0.75440
-02/24/2005,0.7570
-02/25/2005,0.75730
-02/26/2005,0.75530
-02/27/2005,0.75520
-02/28/2005,0.75530
-03/01/2005,0.75520
-03/02/2005,0.75860
-03/03/2005,0.76140
-03/04/2005,0.76280
-03/05/2005,0.75530
-03/06/2005,0.75510
-03/07/2005,0.75530
-03/08/2005,0.7570
-03/09/2005,0.74960
-03/10/2005,0.74710
-03/11/2005,0.74450
-03/12/2005,0.74350
-03/13/2005,0.74250
-03/14/2005,0.74310
-03/15/2005,0.74810
-03/16/2005,0.75130
-03/17/2005,0.74520
-03/18/2005,0.74780
-03/19/2005,0.75120
-03/20/2005,0.75040
-03/21/2005,0.75110
-03/22/2005,0.75940
-03/23/2005,0.76420
-03/24/2005,0.77080
-03/25/2005,0.77290
-03/26/2005,0.77190
-03/27/2005,0.77180
-03/28/2005,0.77150
-03/29/2005,0.77590
-03/30/2005,0.77410
-03/31/2005,0.77440
-04/01/2005,0.77150
-04/02/2005,0.77480
-04/03/2005,0.77560
-04/04/2005,0.7760
-04/05/2005,0.77850
-04/06/2005,0.77720
-04/07/2005,0.77710
-04/08/2005,0.77790
-04/09/2005,0.77360
-04/10/2005,0.77320
-04/11/2005,0.77370
-04/12/2005,0.77070
-04/13/2005,0.77420
-04/14/2005,0.77470
-04/15/2005,0.78030
-04/16/2005,0.77410
-04/17/2005,0.77810
-04/18/2005,0.77460
-04/19/2005,0.76850
-04/20/2005,0.76490
-04/21/2005,0.76380
-04/22/2005,0.76610
-04/23/2005,0.76550
-04/24/2005,0.7650
-04/25/2005,0.76550
-04/26/2005,0.76950
-04/27/2005,0.77050
-04/28/2005,0.77330
-04/29/2005,0.77560
-04/30/2005,0.77720
-05/01/2005,0.77680
-05/02/2005,0.77790
-05/03/2005,0.77770
-05/04/2005,0.7760
-05/05/2005,0.77260
-05/06/2005,0.77190
-05/07/2005,0.77990
-05/08/2005,0.77960
-05/09/2005,0.78030
-05/10/2005,0.77880
-05/11/2005,0.7770
-05/12/2005,0.78110
-05/13/2005,0.78720
-05/14/2005,0.79230
-05/15/2005,0.79330
-05/16/2005,0.79280
-05/17/2005,0.79150
-05/18/2005,0.79390
-05/19/2005,0.78860
-05/20/2005,0.79160
-05/21/2005,0.79620
-05/22/2005,0.79690
-05/23/2005,0.79710
-05/24/2005,0.79470
-05/25/2005,0.79470
-05/26/2005,0.79350
-05/27/2005,0.79940
-05/28/2005,0.7950
-05/29/2005,0.79510
-05/30/2005,0.79660
-05/31/2005,0.8020
-06/01/2005,0.81270
-06/02/2005,0.81960
-06/03/2005,0.81470
-06/04/2005,0.81820
-06/05/2005,0.8190
-06/06/2005,0.81790
-06/07/2005,0.81530
-06/08/2005,0.81410
-06/09/2005,0.81820
-06/10/2005,0.81870
-06/11/2005,0.82520
-06/12/2005,0.82510
-06/13/2005,0.82590
-06/14/2005,0.82580
-06/15/2005,0.83130
-06/16/2005,0.82570
-06/17/2005,0.82660
-06/18/2005,0.81450
-06/19/2005,0.81320
-06/20/2005,0.81320
-06/21/2005,0.82370
-06/22/2005,0.82140
-06/23/2005,0.82470
-06/24/2005,0.83050
-06/25/2005,0.82640
-06/26/2005,0.82690
-06/27/2005,0.82760
-06/28/2005,0.82260
-06/29/2005,0.82940
-06/30/2005,0.8290
-07/01/2005,0.82640
-07/02/2005,0.8370
-07/03/2005,0.83680
-07/04/2005,0.83720
-07/05/2005,0.84010
-07/06/2005,0.83930
-07/07/2005,0.83840
-07/08/2005,0.83750
-07/09/2005,0.83630
-07/10/2005,0.83590
-07/11/2005,0.83510
-07/12/2005,0.82880
-07/13/2005,0.81690
-07/14/2005,0.82730
-07/15/2005,0.82770
-07/16/2005,0.83060
-07/17/2005,0.83040
-07/18/2005,0.8310
-07/19/2005,0.82990
-07/20/2005,0.83070
-07/21/2005,0.82320
-07/22/2005,0.82140
-07/23/2005,0.82920
-07/24/2005,0.82860
-07/25/2005,0.8290
-07/26/2005,0.82860
-07/27/2005,0.83230
-07/28/2005,0.82830
-07/29/2005,0.82390
-07/30/2005,0.82490
-07/31/2005,0.82470
-08/01/2005,0.82490
-08/02/2005,0.82070
-08/03/2005,0.82010
-08/04/2005,0.81080
-08/05/2005,0.80790
-08/06/2005,0.80970
-08/07/2005,0.80940
-08/08/2005,0.80980
-08/09/2005,0.80970
-08/10/2005,0.80870
-08/11/2005,0.80850
-08/12/2005,0.80240
-08/13/2005,0.80410
-08/14/2005,0.80390
-08/15/2005,0.80350
-08/16/2005,0.80870
-08/17/2005,0.80920
-08/18/2005,0.81530
-08/19/2005,0.8210
-08/20/2005,0.82220
-08/21/2005,0.8230
-08/22/2005,0.82230
-08/23/2005,0.81770
-08/24/2005,0.81760
-08/25/2005,0.81490
-08/26/2005,0.81310
-08/27/2005,0.81420
-08/28/2005,0.81420
-08/29/2005,0.81420
-08/30/2005,0.81790
-08/31/2005,0.81820
-09/01/2005,0.81060
-09/02/2005,0.80080
-09/03/2005,0.79730
-09/04/2005,0.79820
-09/05/2005,0.79780
-09/06/2005,0.7980
-09/07/2005,0.80170
-09/08/2005,0.80520
-09/09/2005,0.80650
-09/10/2005,0.80570
-09/11/2005,0.80620
-09/12/2005,0.80560
-09/13/2005,0.81420
-09/14/2005,0.81510
-09/15/2005,0.81430
-09/16/2005,0.81810
-09/17/2005,0.81760
-09/18/2005,0.81730
-09/19/2005,0.81760
-09/20/2005,0.82310
-09/21/2005,0.82470
-09/22/2005,0.81910
-09/23/2005,0.8230
-09/24/2005,0.83020
-09/25/2005,0.83010
-09/26/2005,0.83070
-09/27/2005,0.82840
-09/28/2005,0.83250
-09/29/2005,0.83080
-09/30/2005,0.83040
-10/01/2005,0.8320
-10/02/2005,0.83160
-10/03/2005,0.83160
-10/04/2005,0.83930
-10/05/2005,0.83890
-10/06/2005,0.8360
-10/07/2005,0.82110
-10/08/2005,0.82480
-10/09/2005,0.82560
-10/10/2005,0.82570
-10/11/2005,0.8290
-10/12/2005,0.8340
-10/13/2005,0.83170
-10/14/2005,0.8310
-10/15/2005,0.82750
-10/16/2005,0.82820
-10/17/2005,0.8280
-10/18/2005,0.83160
-10/19/2005,0.83610
-10/20/2005,0.83330
-10/21/2005,0.83240
-10/22/2005,0.8370
-10/23/2005,0.83680
-10/24/2005,0.83770
-10/25/2005,0.83470
-10/26/2005,0.82690
-10/27/2005,0.82870
-10/28/2005,0.82390
-10/29/2005,0.82880
-10/30/2005,0.8290
-10/31/2005,0.82930
-11/01/2005,0.8290
-11/02/2005,0.83250
-11/03/2005,0.82860
-11/04/2005,0.83740
-11/05/2005,0.84590
-11/06/2005,0.84670
-11/07/2005,0.84670
-11/08/2005,0.84690
-11/09/2005,0.8490
-11/10/2005,0.84980
-11/11/2005,0.85580
-11/12/2005,0.85260
-11/13/2005,0.85220
-11/14/2005,0.85360
-11/15/2005,0.85520
-11/16/2005,0.8530
-11/17/2005,0.85680
-11/18/2005,0.85070
-11/19/2005,0.84980
-11/20/2005,0.84940
-11/21/2005,0.84930
-11/22/2005,0.8530
-11/23/2005,0.84670
-11/24/2005,0.84620
-11/25/2005,0.84850
-11/26/2005,0.8530
-11/27/2005,0.85020
-11/28/2005,0.85330
-11/29/2005,0.85340
-11/30/2005,0.85330
-12/01/2005,0.84620
-12/02/2005,0.84890
-12/03/2005,0.84980
-12/04/2005,0.85330
-12/05/2005,0.85380
-12/06/2005,0.85380
-12/07/2005,0.85310
-12/08/2005,0.84860
-12/09/2005,0.85080
-12/10/2005,0.85090
-12/11/2005,0.8470
-12/12/2005,0.84690
-12/13/2005,0.84690
-12/14/2005,0.84310
-12/15/2005,0.83730
-12/16/2005,0.83340
-12/17/2005,0.83380
-12/18/2005,0.83490
-12/19/2005,0.83280
-12/20/2005,0.83280
-12/21/2005,0.83260
-12/22/2005,0.83570
-12/23/2005,0.84310
-12/24/2005,0.84480
-12/25/2005,0.84260
-12/26/2005,0.84290
-12/27/2005,0.8430
-12/28/2005,0.84370
-12/29/2005,0.8440
-12/30/2005,0.84240
-12/31/2005,0.84440
-01/01/2006,0.84460
-01/02/2006,0.84450
-01/03/2006,0.84440
-01/04/2006,0.84510
-01/05/2006,0.84180
-01/06/2006,0.82640
-01/07/2006,0.82580
-01/08/2006,0.82320
-01/09/2006,0.82330
-01/10/2006,0.82580
-01/11/2006,0.82830
-01/12/2006,0.82780
-01/13/2006,0.82560
-01/14/2006,0.82920
-01/15/2006,0.82390
-01/16/2006,0.82390
-01/17/2006,0.82450
-01/18/2006,0.82650
-01/19/2006,0.82610
-01/20/2006,0.82690
-01/21/2006,0.82730
-01/22/2006,0.82440
-01/23/2006,0.82440
-01/24/2006,0.81720
-01/25/2006,0.81390
-01/26/2006,0.81460
-01/27/2006,0.81640
-01/28/2006,0.820
-01/29/2006,0.82690
-01/30/2006,0.82690
-01/31/2006,0.82690
-02/01/2006,0.82580
-02/02/2006,0.82470
-02/03/2006,0.82860
-02/04/2006,0.82890
-02/05/2006,0.83160
-02/06/2006,0.8320
-02/07/2006,0.83330
-02/08/2006,0.83520
-02/09/2006,0.83570
-02/10/2006,0.83550
-02/11/2006,0.83540
-02/12/2006,0.84030
-02/13/2006,0.84030
-02/14/2006,0.84060
-02/15/2006,0.84030
-02/16/2006,0.83960
-02/17/2006,0.84180
-02/18/2006,0.84090
-02/19/2006,0.83840
-02/20/2006,0.83860
-02/21/2006,0.83720
-02/22/2006,0.8390
-02/23/2006,0.840
-02/24/2006,0.83890
-02/25/2006,0.840
-02/26/2006,0.84230
-02/27/2006,0.84230
-02/28/2006,0.84350
-03/01/2006,0.84220
-03/02/2006,0.8380
-03/03/2006,0.83730
-03/04/2006,0.83160
-03/05/2006,0.83030
-03/06/2006,0.83030
-03/07/2006,0.83020
-03/08/2006,0.83690
-03/09/2006,0.840
-03/10/2006,0.83850
-03/11/2006,0.840
-03/12/2006,0.84010
-03/13/2006,0.84020
-03/14/2006,0.83810
-03/15/2006,0.83510
-03/16/2006,0.83140
-03/17/2006,0.82730
-03/18/2006,0.82130
-03/19/2006,0.82070
-03/20/2006,0.82070
-03/21/2006,0.82150
-03/22/2006,0.82420
-03/23/2006,0.82730
-03/24/2006,0.83010
-03/25/2006,0.83460
-03/26/2006,0.83120
-03/27/2006,0.83120
-03/28/2006,0.83120
-03/29/2006,0.83060
-03/30/2006,0.83270
-03/31/2006,0.82820
-04/01/2006,0.8240
-04/02/2006,0.82550
-04/03/2006,0.82560
-04/04/2006,0.82730
-04/05/2006,0.82090
-04/06/2006,0.81510
-04/07/2006,0.81490
-04/08/2006,0.82130
-04/09/2006,0.82730
-04/10/2006,0.82730
-04/11/2006,0.82610
-04/12/2006,0.82520
-04/13/2006,0.8240
-04/14/2006,0.82620
-04/15/2006,0.82580
-04/16/2006,0.82610
-04/17/2006,0.8260
-04/18/2006,0.81990
-04/19/2006,0.81530
-04/20/2006,0.80970
-04/21/2006,0.81010
-04/22/2006,0.81190
-04/23/2006,0.81070
-04/24/2006,0.81050
-04/25/2006,0.80840
-04/26/2006,0.80690
-04/27/2006,0.80470
-04/28/2006,0.80230
-04/29/2006,0.79650
-04/30/2006,0.79190
-05/01/2006,0.79210
-05/02/2006,0.79220
-05/03/2006,0.79340
-05/04/2006,0.79180
-05/05/2006,0.79150
-05/06/2006,0.7870
-05/07/2006,0.78610
-05/08/2006,0.78610
-05/09/2006,0.78530
-05/10/2006,0.78670
-05/11/2006,0.78270
-05/12/2006,0.78340
-05/13/2006,0.77660
-05/14/2006,0.77510
-05/15/2006,0.77390
-05/16/2006,0.77670
-05/17/2006,0.78020
-05/18/2006,0.77880
-05/19/2006,0.78280
-05/20/2006,0.78160
-05/21/2006,0.78290
-05/22/2006,0.7830
-05/23/2006,0.78290
-05/24/2006,0.77810
-05/25/2006,0.78110
-05/26/2006,0.78310
-05/27/2006,0.78260
-05/28/2006,0.78550
-05/29/2006,0.78550
-05/30/2006,0.78450
-05/31/2006,0.77980
-06/01/2006,0.77770
-06/02/2006,0.78220
-06/03/2006,0.77850
-06/04/2006,0.77440
-06/05/2006,0.77430
-06/06/2006,0.77260
-06/07/2006,0.77660
-06/08/2006,0.78060
-06/09/2006,0.7850
-06/10/2006,0.79070
-06/11/2006,0.79120
-06/12/2006,0.79130
-06/13/2006,0.79310
-06/14/2006,0.79520
-06/15/2006,0.79510
-06/16/2006,0.79280
-06/17/2006,0.7910
-06/18/2006,0.79130
-06/19/2006,0.79120
-06/20/2006,0.79410
-06/21/2006,0.79530
-06/22/2006,0.79210
-06/23/2006,0.79190
-06/24/2006,0.79680
-06/25/2006,0.79990
-06/26/2006,0.79990
-06/27/2006,0.79740
-06/28/2006,0.79420
-06/29/2006,0.7960
-06/30/2006,0.79690
-07/01/2006,0.78620
-07/02/2006,0.78210
-07/03/2006,0.78210
-07/04/2006,0.78210
-07/05/2006,0.78110
-07/06/2006,0.78330
-07/07/2006,0.78490
-07/08/2006,0.78190
-07/09/2006,0.78090
-07/10/2006,0.78090
-07/11/2006,0.78270
-07/12/2006,0.78480
-07/13/2006,0.7850
-07/14/2006,0.78730
-07/15/2006,0.78940
-07/16/2006,0.79070
-07/17/2006,0.79090
-07/18/2006,0.79470
-07/19/2006,0.79870
-07/20/2006,0.7990
-07/21/2006,0.79270
-07/22/2006,0.790
-07/23/2006,0.78780
-07/24/2006,0.78780
-07/25/2006,0.79070
-07/26/2006,0.79220
-07/27/2006,0.79370
-07/28/2006,0.7860
-07/29/2006,0.7870
-07/30/2006,0.78380
-07/31/2006,0.78380
-08/01/2006,0.78370
-08/02/2006,0.78360
-08/03/2006,0.78060
-08/04/2006,0.78250
-08/05/2006,0.77980
-08/06/2006,0.7770
-08/07/2006,0.7770
-08/08/2006,0.77720
-08/09/2006,0.77930
-08/10/2006,0.77880
-08/11/2006,0.77850
-08/12/2006,0.78320
-08/13/2006,0.78650
-08/14/2006,0.78650
-08/15/2006,0.78530
-08/16/2006,0.78470
-08/17/2006,0.78090
-08/18/2006,0.7780
-08/19/2006,0.77990
-08/20/2006,0.780
-08/21/2006,0.78010
-08/22/2006,0.77650
-08/23/2006,0.77850
-08/24/2006,0.78110
-08/25/2006,0.7820
-08/26/2006,0.78350
-08/27/2006,0.78450
-08/28/2006,0.78440
-08/29/2006,0.7820
-08/30/2006,0.78110
-08/31/2006,0.77950
-09/01/2006,0.77940
-09/02/2006,0.78060
-09/03/2006,0.77940
-09/04/2006,0.77940
-09/05/2006,0.77780
-09/06/2006,0.77930
-09/07/2006,0.78080
-09/08/2006,0.78240
-09/09/2006,0.7870
-09/10/2006,0.78940
-09/11/2006,0.78930
-09/12/2006,0.78820
-09/13/2006,0.78710
-09/14/2006,0.78820
-09/15/2006,0.78710
-09/16/2006,0.78780
-09/17/2006,0.790
-09/18/2006,0.79010
-09/19/2006,0.78980
-09/20/2006,0.78790
-09/21/2006,0.78860
-09/22/2006,0.78580
-09/23/2006,0.78140
-09/24/2006,0.78250
-09/25/2006,0.78260
-09/26/2006,0.78260
-09/27/2006,0.7860
-09/28/2006,0.78780
-09/29/2006,0.78680
-09/30/2006,0.78830
-10/01/2006,0.78930
-10/02/2006,0.78920
-10/03/2006,0.78760
-10/04/2006,0.7850
-10/05/2006,0.7870
-10/06/2006,0.78730
-10/07/2006,0.79010
-10/08/2006,0.79360
-10/09/2006,0.79390
-10/10/2006,0.79380
-10/11/2006,0.79560
-10/12/2006,0.79750
-10/13/2006,0.79780
-10/14/2006,0.79720
-10/15/2006,0.79950
-10/16/2006,0.79950
-10/17/2006,0.79940
-10/18/2006,0.79760
-10/19/2006,0.79770
-10/20/2006,0.7960
-10/21/2006,0.79220
-10/22/2006,0.79280
-10/23/2006,0.79290
-10/24/2006,0.79480
-10/25/2006,0.7970
-10/26/2006,0.79530
-10/27/2006,0.79070
-10/28/2006,0.78720
-10/29/2006,0.78520
-10/30/2006,0.78520
-10/31/2006,0.7860
-11/01/2006,0.78620
-11/02/2006,0.78360
-11/03/2006,0.78370
-11/04/2006,0.7840
-11/05/2006,0.78670
-11/06/2006,0.78670
-11/07/2006,0.78690
-11/08/2006,0.78370
-11/09/2006,0.78270
-11/10/2006,0.78250
-11/11/2006,0.77790
-11/12/2006,0.77910
-11/13/2006,0.7790
-11/14/2006,0.77870
-11/15/2006,0.780
-11/16/2006,0.78070
-11/17/2006,0.78030
-11/18/2006,0.78170
-11/19/2006,0.77990
-11/20/2006,0.77990
-11/21/2006,0.77950
-11/22/2006,0.78010
-11/23/2006,0.77650
-11/24/2006,0.77250
-11/25/2006,0.76830
-11/26/2006,0.76410
-11/27/2006,0.76390
-11/28/2006,0.76160
-11/29/2006,0.76080
-11/30/2006,0.7590
-12/01/2006,0.75820
-12/02/2006,0.75390
-12/03/2006,0.750
-12/04/2006,0.750
-12/05/2006,0.75070
-12/06/2006,0.75050
-12/07/2006,0.75160
-12/08/2006,0.75220
-12/09/2006,0.75310
-12/10/2006,0.75770
-12/11/2006,0.75770
-12/12/2006,0.75820
-12/13/2006,0.7550
-12/14/2006,0.75420
-12/15/2006,0.75760
-12/16/2006,0.76160
-12/17/2006,0.76480
-12/18/2006,0.76480
-12/19/2006,0.76410
-12/20/2006,0.76140
-12/21/2006,0.7570
-12/22/2006,0.75870
-12/23/2006,0.75880
-12/24/2006,0.7620
-12/25/2006,0.7620
-12/26/2006,0.76170
-12/27/2006,0.76180
-12/28/2006,0.76150
-12/29/2006,0.76120
-12/30/2006,0.75960
-12/31/2006,0.7580
-01/01/2007,0.7580
-01/02/2007,0.7580
-01/03/2007,0.75470
-01/04/2007,0.75490
-01/05/2007,0.76130
-01/06/2007,0.76550
-01/07/2007,0.76930
-01/08/2007,0.76940
-01/09/2007,0.76880
-01/10/2007,0.76780
-01/11/2007,0.77080
-01/12/2007,0.77270
-01/13/2007,0.77490
-01/14/2007,0.77410
-01/15/2007,0.77410
-01/16/2007,0.77320
-01/17/2007,0.77270
-01/18/2007,0.77370
-01/19/2007,0.77240
-01/20/2007,0.77120
-01/21/2007,0.7720
-01/22/2007,0.77210
-01/23/2007,0.77170
-01/24/2007,0.77040
-01/25/2007,0.7690
-01/26/2007,0.77110
-01/27/2007,0.7740
-01/28/2007,0.77450
-01/29/2007,0.77450
-01/30/2007,0.7740
-01/31/2007,0.77160
-02/01/2007,0.77130
-02/02/2007,0.76780
-02/03/2007,0.76880
-02/04/2007,0.77180
-02/05/2007,0.77180
-02/06/2007,0.77280
-02/07/2007,0.77290
-02/08/2007,0.76980
-02/09/2007,0.76850
-02/10/2007,0.76810
-02/11/2007,0.7690
-02/12/2007,0.7690
-02/13/2007,0.76980
-02/14/2007,0.76990
-02/15/2007,0.76510
-02/16/2007,0.76130
-02/17/2007,0.76160
-02/18/2007,0.76140
-02/19/2007,0.76140
-02/20/2007,0.76070
-02/21/2007,0.76020
-02/22/2007,0.76110
-02/23/2007,0.76220
-02/24/2007,0.76150
-02/25/2007,0.75980
-02/26/2007,0.75980
-02/27/2007,0.75920
-02/28/2007,0.75730
-03/01/2007,0.75660
-03/02/2007,0.75670
-03/03/2007,0.75910
-03/04/2007,0.75820
-03/05/2007,0.75850
-03/06/2007,0.76130
-03/07/2007,0.76310
-03/08/2007,0.76150
-03/09/2007,0.760
-03/10/2007,0.76130
-03/11/2007,0.76270
-03/12/2007,0.76270
-03/13/2007,0.76080
-03/14/2007,0.75830
-03/15/2007,0.75750
-03/16/2007,0.75620
-03/17/2007,0.7520
-03/18/2007,0.75120
-03/19/2007,0.75120
-03/20/2007,0.75170
-03/21/2007,0.7520
-03/22/2007,0.75110
-03/23/2007,0.7480
-03/24/2007,0.75090
-03/25/2007,0.75310
-03/26/2007,0.75310
-03/27/2007,0.75270
-03/28/2007,0.74980
-03/29/2007,0.74930
-03/30/2007,0.75040
-03/31/2007,0.750
-04/01/2007,0.74910
-04/02/2007,0.74910
-04/03/2007,0.74850
-04/04/2007,0.74840
-04/05/2007,0.74920
-04/06/2007,0.74710
-04/07/2007,0.74590
-04/08/2007,0.74770
-04/09/2007,0.74770
-04/10/2007,0.74830
-04/11/2007,0.74580
-04/12/2007,0.74480
-04/13/2007,0.7430
-04/14/2007,0.73990
-04/15/2007,0.73950
-04/16/2007,0.73950
-04/17/2007,0.73780
-04/18/2007,0.73820
-04/19/2007,0.73620
-04/20/2007,0.73550
-04/21/2007,0.73480
-04/22/2007,0.73610
-04/23/2007,0.73610
-04/24/2007,0.73650
-04/25/2007,0.73620
-04/26/2007,0.73310
-04/27/2007,0.73390
-04/28/2007,0.73440
-04/29/2007,0.73270
-04/30/2007,0.73270
-05/01/2007,0.73360
-05/02/2007,0.73330
-05/03/2007,0.73590
-05/04/2007,0.73590
-05/05/2007,0.73720
-05/06/2007,0.7360
-05/07/2007,0.7360
-05/08/2007,0.7350
-05/09/2007,0.73650
-05/10/2007,0.73840
-05/11/2007,0.73950
-05/12/2007,0.74130
-05/13/2007,0.73970
-05/14/2007,0.73960
-05/15/2007,0.73850
-05/16/2007,0.73780
-05/17/2007,0.73660
-05/18/2007,0.740
-05/19/2007,0.74110
-05/20/2007,0.74060
-05/21/2007,0.74050
-05/22/2007,0.74140
-05/23/2007,0.74310
-05/24/2007,0.74310
-05/25/2007,0.74380
-05/26/2007,0.74430
-05/27/2007,0.74430
-05/28/2007,0.74430
-05/29/2007,0.74340
-05/30/2007,0.74290
-05/31/2007,0.74420
-06/01/2007,0.7440
-06/02/2007,0.74390
-06/03/2007,0.74370
-06/04/2007,0.74370
-06/05/2007,0.74290
-06/06/2007,0.74030
-06/07/2007,0.73990
-06/08/2007,0.74180
-06/09/2007,0.74680
-06/10/2007,0.7480
-06/11/2007,0.7480
-06/12/2007,0.7490
-06/13/2007,0.74940
-06/14/2007,0.75220
-06/15/2007,0.75150
-06/16/2007,0.75020
-06/17/2007,0.74720
-06/18/2007,0.74720
-06/19/2007,0.74620
-06/20/2007,0.74550
-06/21/2007,0.74490
-06/22/2007,0.74670
-06/23/2007,0.74580
-06/24/2007,0.74270
-06/25/2007,0.74270
-06/26/2007,0.7430
-06/27/2007,0.74290
-06/28/2007,0.7440
-06/29/2007,0.7430
-06/30/2007,0.74220
-07/01/2007,0.73880
-07/02/2007,0.73880
-07/03/2007,0.73690
-07/04/2007,0.73450
-07/05/2007,0.73450
-07/06/2007,0.73450
-07/07/2007,0.73520
-07/08/2007,0.73410
-07/09/2007,0.73410
-07/10/2007,0.7340
-07/11/2007,0.73240
-07/12/2007,0.72720
-07/13/2007,0.72640
-07/14/2007,0.72550
-07/15/2007,0.72580
-07/16/2007,0.72580
-07/17/2007,0.72560
-07/18/2007,0.72570
-07/19/2007,0.72470
-07/20/2007,0.72430
-07/21/2007,0.72440
-07/22/2007,0.72350
-07/23/2007,0.72350
-07/24/2007,0.72350
-07/25/2007,0.72350
-07/26/2007,0.72620
-07/27/2007,0.72880
-07/28/2007,0.73010
-07/29/2007,0.73370
-07/30/2007,0.73370
-07/31/2007,0.73240
-08/01/2007,0.72970
-08/02/2007,0.73170
-08/03/2007,0.73150
-08/04/2007,0.72880
-08/05/2007,0.72630
-08/06/2007,0.72630
-08/07/2007,0.72420
-08/08/2007,0.72530
-08/09/2007,0.72640
-08/10/2007,0.7270
-08/11/2007,0.73120
-08/12/2007,0.73050
-08/13/2007,0.73050
-08/14/2007,0.73180
-08/15/2007,0.73580
-08/16/2007,0.74090
-08/17/2007,0.74540
-08/18/2007,0.74370
-08/19/2007,0.74240
-08/20/2007,0.74240
-08/21/2007,0.74150
-08/22/2007,0.74190
-08/23/2007,0.74140
-08/24/2007,0.73770
-08/25/2007,0.73550
-08/26/2007,0.73150
-08/27/2007,0.73150
-08/28/2007,0.7320
-08/29/2007,0.73320
-08/30/2007,0.73460
-08/31/2007,0.73280
-09/01/2007,0.73230
-09/02/2007,0.7340
-09/03/2007,0.7340
-09/04/2007,0.73360
-09/05/2007,0.73510
-09/06/2007,0.73460
-09/07/2007,0.73210
-09/08/2007,0.72940
-09/09/2007,0.72660
-09/10/2007,0.72660
-09/11/2007,0.72540
-09/12/2007,0.72420
-09/13/2007,0.72130
-09/14/2007,0.71970
-09/15/2007,0.72090
-09/16/2007,0.7210
-09/17/2007,0.7210
-09/18/2007,0.7210
-09/19/2007,0.72090
-09/20/2007,0.71590
-09/21/2007,0.71330
-09/22/2007,0.71050
-09/23/2007,0.70990
-09/24/2007,0.70990
-09/25/2007,0.70930
-09/26/2007,0.70930
-09/27/2007,0.70760
-09/28/2007,0.7070
-09/29/2007,0.70490
-09/30/2007,0.70120
-10/01/2007,0.70110
-10/02/2007,0.70190
-10/03/2007,0.70460
-10/04/2007,0.70630
-10/05/2007,0.70890
-10/06/2007,0.70770
-10/07/2007,0.70770
-10/08/2007,0.70770
-10/09/2007,0.70910
-10/10/2007,0.71180
-10/11/2007,0.70790
-10/12/2007,0.70530
-10/13/2007,0.7050
-10/14/2007,0.70550
-10/15/2007,0.70550
-10/16/2007,0.70450
-10/17/2007,0.70510
-10/18/2007,0.70510
-10/19/2007,0.70170
-10/20/2007,0.70
-10/21/2007,0.69950
-10/22/2007,0.69940
-10/23/2007,0.70140
-10/24/2007,0.70360
-10/25/2007,0.70210
-10/26/2007,0.70020
-10/27/2007,0.69670
-10/28/2007,0.6950
-10/29/2007,0.6950
-10/30/2007,0.69390
-10/31/2007,0.6940
-11/01/2007,0.69220
-11/02/2007,0.69190
-11/03/2007,0.69140
-11/04/2007,0.68940
-11/05/2007,0.68910
-11/06/2007,0.69040
-11/07/2007,0.6890
-11/08/2007,0.68340
-11/09/2007,0.68230
-11/10/2007,0.68070
-11/11/2007,0.68150
-11/12/2007,0.68150
-11/13/2007,0.68470
-11/14/2007,0.68590
-11/15/2007,0.68220
-11/16/2007,0.68270
-11/17/2007,0.68370
-11/18/2007,0.68230
-11/19/2007,0.68220
-11/20/2007,0.68220
-11/21/2007,0.67920
-11/22/2007,0.67460
-11/23/2007,0.67350
-11/24/2007,0.67310
-11/25/2007,0.67420
-11/26/2007,0.67440
-11/27/2007,0.67390
-11/28/2007,0.67310
-11/29/2007,0.67610
-11/30/2007,0.67610
-12/01/2007,0.67850
-12/02/2007,0.68180
-12/03/2007,0.68360
-12/04/2007,0.68230
-12/05/2007,0.68050
-12/06/2007,0.67930
-12/07/2007,0.68490
-12/08/2007,0.68330
-12/09/2007,0.68250
-12/10/2007,0.68250
-12/11/2007,0.68160
-12/12/2007,0.67990
-12/13/2007,0.68130
-12/14/2007,0.68090
-12/15/2007,0.68680
-12/16/2007,0.69330
-12/17/2007,0.69330
-12/18/2007,0.69450
-12/19/2007,0.69440
-12/20/2007,0.69460
-12/21/2007,0.69640
-12/22/2007,0.69650
-12/23/2007,0.69560
-12/24/2007,0.69560
-12/25/2007,0.6950
-12/26/2007,0.69480
-12/27/2007,0.69280
-12/28/2007,0.68870
-12/29/2007,0.68240
-12/30/2007,0.67940
-12/31/2007,0.67940
-01/01/2008,0.68030
-01/02/2008,0.68550
-01/03/2008,0.68240
-01/04/2008,0.67910
-01/05/2008,0.67830
-01/06/2008,0.67850
-01/07/2008,0.67850
-01/08/2008,0.67970
-01/09/2008,0.680
-01/10/2008,0.68030
-01/11/2008,0.68050
-01/12/2008,0.6760
-01/13/2008,0.6770
-01/14/2008,0.6770
-01/15/2008,0.67360
-01/16/2008,0.67260
-01/17/2008,0.67640
-01/18/2008,0.68210
-01/19/2008,0.68310
-01/20/2008,0.68420
-01/21/2008,0.68420
-01/22/2008,0.68870
-01/23/2008,0.69030
-01/24/2008,0.68480
-01/25/2008,0.68240
-01/26/2008,0.67880
-01/27/2008,0.68140
-01/28/2008,0.68140
-01/29/2008,0.67970
-01/30/2008,0.67690
-01/31/2008,0.67650
-02/01/2008,0.67330
-02/02/2008,0.67290
-02/03/2008,0.67580
-02/04/2008,0.67580
-02/05/2008,0.6750
-02/06/2008,0.6780
-02/07/2008,0.68330
-02/08/2008,0.68560
-02/09/2008,0.69030
-02/10/2008,0.68960
-02/11/2008,0.68960
-02/12/2008,0.68820
-02/13/2008,0.68790
-02/14/2008,0.68620
-02/15/2008,0.68520
-02/16/2008,0.68230
-02/17/2008,0.68130
-02/18/2008,0.68130
-02/19/2008,0.68220
-02/20/2008,0.68020
-02/21/2008,0.68020
-02/22/2008,0.67840
-02/23/2008,0.67480
-02/24/2008,0.67470
-02/25/2008,0.67470
-02/26/2008,0.67480
-02/27/2008,0.67330
-02/28/2008,0.6650
-02/29/2008,0.66110
-03/01/2008,0.65830
-03/02/2008,0.6590
-03/03/2008,0.6590
-03/04/2008,0.65810
-03/05/2008,0.65780
-03/06/2008,0.65740
-03/07/2008,0.65320
-03/08/2008,0.65020
-03/09/2008,0.65140
-03/10/2008,0.65140
-03/11/2008,0.65070
-03/12/2008,0.6510
-03/13/2008,0.64890
-03/14/2008,0.64240
-03/15/2008,0.64060
-03/16/2008,0.63820
-03/17/2008,0.63820
-03/18/2008,0.63410
-03/19/2008,0.63440
-03/20/2008,0.63780
-03/21/2008,0.64390
-03/22/2008,0.64780
-03/23/2008,0.64810
-03/24/2008,0.64810
-03/25/2008,0.64940
-03/26/2008,0.64380
-03/27/2008,0.63770
-03/28/2008,0.63290
-03/29/2008,0.63360
-03/30/2008,0.63330
-03/31/2008,0.63330
-04/01/2008,0.6330
-04/02/2008,0.63710
-04/03/2008,0.64030
-04/04/2008,0.63960
-04/05/2008,0.63640
-04/06/2008,0.63560
-04/07/2008,0.63560
-04/08/2008,0.63680
-04/09/2008,0.63570
-04/10/2008,0.63540
-04/11/2008,0.6320
-04/12/2008,0.63320
-04/13/2008,0.63280
-04/14/2008,0.63310
-04/15/2008,0.63420
-04/16/2008,0.63210
-04/17/2008,0.63020
-04/18/2008,0.62780
-04/19/2008,0.63080
-04/20/2008,0.63240
-04/21/2008,0.63240
-04/22/2008,0.63070
-04/23/2008,0.62770
-04/24/2008,0.62690
-04/25/2008,0.63350
-04/26/2008,0.63920
-04/27/2008,0.640
-04/28/2008,0.64010
-04/29/2008,0.63960
-04/30/2008,0.64070
-05/01/2008,0.64230
-05/02/2008,0.64290
-05/03/2008,0.64720
-05/04/2008,0.64850
-05/05/2008,0.64860
-05/06/2008,0.64670
-05/07/2008,0.64440
-05/08/2008,0.64670
-05/09/2008,0.65090
-05/10/2008,0.64780
-05/11/2008,0.64610
-05/12/2008,0.64610
-05/13/2008,0.64680
-05/14/2008,0.64490
-05/15/2008,0.6470
-05/16/2008,0.64610
-05/17/2008,0.64520
-05/18/2008,0.64220
-05/19/2008,0.64220
-05/20/2008,0.64250
-05/21/2008,0.64140
-05/22/2008,0.63660
-05/23/2008,0.63460
-05/24/2008,0.6350
-05/25/2008,0.63460
-05/26/2008,0.63460
-05/27/2008,0.63430
-05/28/2008,0.63460
-05/29/2008,0.63790
-05/30/2008,0.64160
-05/31/2008,0.64420
-06/01/2008,0.64310
-06/02/2008,0.64310
-06/03/2008,0.64350
-06/04/2008,0.6440
-06/05/2008,0.64730
-06/06/2008,0.64690
-06/07/2008,0.63860
-06/08/2008,0.63560
-06/09/2008,0.6340
-06/10/2008,0.63460
-06/11/2008,0.6430
-06/12/2008,0.64520
-06/13/2008,0.64670
-06/14/2008,0.65060
-06/15/2008,0.65040
-06/16/2008,0.65030
-06/17/2008,0.64810