RubyGems - penfold - Versions diffs - 1.0.0 → 1.0.1 - Mend

penfold 1.0.0 → 1.0.1

Files changed (18) hide show

data/Manifest.txt +13 -1
data/Rakefile +5 -0
data/bin/constituents +11 -0
data/bin/optiondate +17 -0
data/db/init.rb +39 -0
data/db/slurp.rb +202 -0
data/db/sqliterc +4 -0
data/lib/black_scholes.rb +146 -0
data/lib/market.rb +36 -9
data/lib/option_calendar.rb +56 -0
data/lib/penfold.rb +1 -1
data/portfolio.example.yml +16 -0
data/symbols/README.txt +7 -0
data/symbols/all-optionable.txt +3351 -0
data/symbols/etfs.txt +337 -0
data/symbols/weeklys.txt +29 -0
metadata +69 -10
data/portfolio.yml +0 -277

data/symbols/all-optionable.txt ADDED Viewed

@@ -0,0 +1,3351 @@
+# Master list of all optionable stocks listed on AMEX, NYSE or NASDAQ.
+A
+AA
+AAI
+AAN
+AAP
+AAV
+AB
+ABB
+ABC
+ABD
+ABG
+ABM
+ABT
+ABV
+ABVT
+ABX
+ACC
+ACE
+ACH
+ACI
+ACL
+ACM
+ACN
+ACO
+ACV
+ADC
+ADI
+ADM
+ADS
+ADY
+AEA
+AEC
+AEE
+AEG
+AEL
+AEM
+AEO
+AEP
+AER
+AES
+AET
+AF
+AFG
+AFL
+AGCO
+AGG
+AGL
+AGM
+AGN
+AGO
+AGP
+AGQ
+AGU
+AHD
+AHL
+AHS
+AHT
+AIB
+AIG
+AIN
+AIQ
+AIR
+AIT
+AIV
+AIZ
+AJG
+AKR
+AKS
+ALB
+ALE
+ALEX
+ALJ
+ALK
+ALL
+ALR
+ALU
+ALV
+ALY
+AM
+AMB
+AMD
+AME
+AMG
+AMJ
+AMLP
+AMN
+AMP
+AMR
+AMRC
+AMT
+AMX
+AN
+ANF
+ANH
+ANN
+ANR
+ANW
+AOB
+AOI
+AOL
+AON
+AOS
+APA
+APC
+APD
+APH
+APL
+APU
+ARB
+ARE
+ARG
+ARI
+ARJ
+ARM
+ARO
+ART
+ARW
+ARX
+ASA
+ASF
+ASH
+ASR
+ASX
+AT
+ATI
+ATK
+ATO
+ATR
+ATU
+ATV
+ATW
+AU
+AUMN
+AUO
+AUY
+AVA
+AVB
+AVD
+AVP
+AVT
+AVX
+AVY
+AWC
+AWH
+AWI
+AWK
+AXE
+AXL
+AXP
+AXS
+AYE
+AYI
+AYR
+AZN
+AZO
+AZZ
+B
+BA
+BAC
+BAH
+BAK
+BALT
+BAM
+BAP
+BAS
+BAX
+BBD
+BBG
+BBH
+BBL
+BBT
+BBVA
+BBW
+BBX
+BBY
+BC
+BCE
+BCO
+BCR
+BCS
+BDC
+BDN
+BDX
+BEC
+BEE
+BEN
+BEZ
+BF-B
+BG
+BGC
+BGG
+BGP
+BGS
+BGU
+BGZ
+BHE
+BHI
+BHP
+BHS
+BID
+BIG
+BIN
+BIO
+BIP
+BITA
+BJ
+BK
+BKD
+BKE
+BKF
+BKH
+BKI
+BKS
+BLC
+BLK
+BLL
+BLT
+BMI
+BMO
+BMR
+BMS
+BMY
+BND
+BNS
+BNZ
+BOH
+BP
+BPI
+BPL
+BPO
+BPT
+BPZ
+BR
+BRC
+BRE
+BRF
+BRFS
+BRK-B
+BRO
+BRS
+BRY
+BSBR
+BSX
+BTE
+BTU
+BTX
+BUD
+BVN
+BW
+BWA
+BWC
+BWP
+BWS
+BWX
+BX
+BXP
+BXS
+BYD
+BYI
+BZH
+BZQ
+C
+CAB
+CACI
+CAG
+CAH
+CAJ
+CAK
+CAM
+CAR
+CAS
+CAT
+CATO
+CB
+CBB
+CBD
+CBE
+CBG
+CBI
+CBK
+CBL
+CBR
+CBS
+CBT
+CBU
+CBZ
+CCC
+CCE
+CCG
+CCI
+CCJ
+CCK
+CCL
+CCM
+CCO
+CDE
+CDI
+CDR
+CE
+CEC
+CEG
+CEL
+CEO
+CEP
+CEU
+CEW
+CF
+CFN
+CFR
+CFX
+CGA
+CGC
+CGI
+CGV
+CGX
+CHA
+CHD
+CHE
+CHH
+CHIQ
+CHK
+CHL
+CHMT
+CHS
+CHT
+CHU
+CI
+CIA
+CIB
+CIE
+CIG
+CIM
+CIR
+CIT
+CKH
+CKP
+CL
+CLB
+CLC
+CLD
+CLF
+CLGX
+CLH
+CLI
+CLNY
+CLP
+CLR
+CLS
+CLW
+CLX
+CM
+CMA
+CMC
+CMFO
+CMG
+CMI
+CML
+CMN
+CMO
+CMP
+CMRE
+CMS
+CNA
+CNC
+CNH
+CNI
+CNK
+CNL
+CNO
+CNP
+CNQ
+CNS
+CNU
+CNW
+CNX
+CODI
+COF
+COG
+COH
+COL
+COO
+COP
+COPX
+CORN
+COT
+COV
+COW
+CP
+CPA
+CPB
+CPE
+CPF
+CPL
+CPN
+CPO
+CPT
+CPX
+CQB
+CQQQ
+CR
+CRBQ
+CRH
+CRI
+CRK
+CRL
+CRM
+CRR
+CRS
+CRU
+CRY
+CS
+CSA
+CSC
+CSE
+CSH
+CSJ
+CSL
+CSM
+CSR
+CSX
+CTB
+CTL
+CTS
+CTV
+CUB
+CUK
+CUZ
+CVA
+CVC
+CVD
+CVE
+CVG
+CVH
+CVI
+CVO
+CVS
+CVX
+CW
+CWH
+CWT
+CX
+CXO
+CXW
+CYB
+CYD
+CYH
+CYN
+CYS
+CYT
+CZZ
+D
+DAL
+DAN
+DANG
+DAR
+DB
+DBA
+DBB
+DBC
+DBD
+DBE
+DBO
+DBP
+DBS
+DBV
+DCI
+DCM
+DCO
+DCT
+DD
+DDM
+DDR
+DDS
+DE
+DEI
+DEO
+DEP
+DF
+DFG
+DFS
+DFT
+DG
+DGI
+DGL
+DGW
+DGX
+DHI
+DHR
+DHT
+DIA
+DIG
+DIN
+DIS
+DK
+DKS
+DLB
+DLM
+DLR
+DLX
+DM
+DNB
+DNO
+DNR
+DO
+DOG
+DOLE
+DOV
+DOW
+DOX
+DPK
+DPL
+DPM
+DPS
+DPZ
+DRC
+DRE
+DRH
+DRI
+DRL
+DRN
+DRQ
+DRV
+DST
+DSW
+DSX
+DTE
+DTG
+DUF
+DUG
+DUK
+DUST
+DV
+DVA
+DVN
+DVR
+DVY
+DXD
+DY
+DYN
+DZK
+E
+EAT
+EBR
+EBR-B
+EBS
+EC
+ECA
+ECH
+ECL
+ED
+EDC
+EDE
+EDR
+EDU
+EDZ
+EE
+EEB
+EEE
+EEM
+EEP
+EEQ
+EET
+EEV
+EFA
+EFG
+EFU
+EFV
+EFX
+EGN
+EGO
+EGP
+EGY
+EIX
+EJ
+EK
+EL
+ELN
+ELP
+ELS
+ELX
+ELY
+EM
+EMAN
+EMC
+EME
+EMN
+EMR
+EMS
+ENB
+ENH
+ENI
+ENP
+ENR
+ENS
+ENZ
+EOG
+EP
+EPB
+EPD
+EPI
+EPP
+EPR
+EPV
+EQR
+EQT
+EQY
+ERF
+ERJ
+ERX
+ERY
+ES
+ESC
+ESE
+ESI
+ESL
+ESS
+ESV
+ETE
+ETH
+ETM
+ETN
+ETP
+ETR
+EUO
+EV
+EVR
+EW
+EWA
+EWC
+EWG
+EWH
+EWI
+EWJ
+EWM
+EWP
+EWS
+EWT
+EWU
+EWW
+EWY
+EWZ
+EXBD
+EXC
+EXH
+EXL
+EXM
+EXP
+EXPR
+EXR
+EZA
+EZU
+F
+FAA
+FAF
+FAS
+FAZ
+FBN
+FBP
+FBR
+FBT
+FCE-A
+FCF
+FCG
+FCGL
+FCGS
+FCH
+FCN
+FCS
+FCX
+FDM
+FDO
+FDP
+FDS
+FDX
+FE
+FGP
+FHN
+FICO
+FIG
+FII
+FIS
+FIX
+FL
+FLO
+FLR
+FLS
+FMC
+FMD
+FMR
+FMS
+FMX
+FNB
+FNF
+FNI
+FO
+FOE
+FOR
+FPO
+FR
+FRO
+FRT
+FRX
+FRZ
+FSC
+FSS
+FST
+FTE
+FTI
+FTK
+FTO
+FTR
+FUL
+FUN
+FXA
+FXB
+FXC
+FXCM
+FXE
+FXF
+FXI
+FXM
+FXO
+FXP
+FXS
+FXY
+G
+GA
+GAS
+GAZ
+GB
+GBX
+GCA
+GCI
+GCO
+GD
+GDI
+GDOT
+GDP
+GDX
+GDXJ
+GE
+GEF
+GEL
+GEN
+GEO
+GES
+GET
+GEX
+GFA
+GFF
+GFI
+GFIG
+GG
+GGB
+GGC
+GGG
+GGP
+GHL
+GIB
+GIL
+GIS
+GKK
+GLD
+GLF
+GLL
+GLT
+GLW
+GM
+GME
+GMR
+GMT
+GMXR
+GNK
+GNW
+GOL
+GORO
+GOV
+GPC
+GPI
+GPK
+GPN
+GPS
+GR
+GRA
+GRB
+GRM
+GRS
+GRT
+GS
+GSG
+GSH
+GSI
+GSK
+GT
+GTI
+GTS
+GTY
+GU
+GUR
+GVA
+GWR
+GWW
+GXC
+GXP
+GY
+H
+HAE
+HAL
+HAO
+HAP
+HAR
+HBC
+HBI
+HCC
+HCN
+HCP
+HD
+HDB
+HE
+HEI
+HEK
+HEP
+HES
+HGG
+HGR
+HGT
+HHC
+HHH
+HHS
+HI
+HIG
+HIL
+HIT
+HIW
+HK
+HL
+HLF
+HLS
+HLX
+HMA
+HMC
+HME
+HMN
+HMY
+HNI
+HNP
+HNR
+HNT
+HNZ
+HOC
+HOG
+HON
+HOS
+HOT
+HOV
+HP
+HPP
+HPQ
+HPT
+HPY
+HR
+HRB
+HRC
+HRL
+HRS
+HRZ
+HS
+HSC
+HSP
+HST
+HSY
+HT
+HTH
+HTS
+HTZ
+HUB-B
+HUM
+HUN
+HUSA
+HW
+HXL
+HXM
+HYC
+HYG
+HZO
+IAG
+IAI
+IAT
+IAU
+IBI
+IBM
+IBN
+ICE
+ICF
+ICO
+ID
+IDA
+IDT
+IDU
+IEF
+IEI
+IEO
+IEV
+IEX
+IEZ
+IFF
+IFN
+IGE
+IGT
+IHF
+IHG
+IHI
+IHS
+IJH
+IJK
+IJR
+IJS
+ILF
+IM
+IMN
+IN
+ING
+INP
+INT
+IO
+IOC
+IP
+IPG
+IPI
+IR
+IRC
+IRE
+IRF
+IRM
+IT
+ITB
+ITC
+ITG
+ITT
+ITUB
+ITW
+IVC
+IVE
+IVN
+IVR
+IVV
+IVW
+IVZ
+IWB
+IWC
+IWD
+IWF
+IWM
+IWN
+IWO
+IWP
+IWR
+IWS
+IWV
+IYE
+IYF
+IYG
+IYH
+IYM
+IYR
+IYT
+IYY
+IYZ
+JAG
+JAH
+JAS
+JBL
+JBT
+JCG
+JCI
+JCP
+JEC
+JEF
+JJC
+JKS
+JLL
+JNJ
+JNK
+JNPR
+JNS
+JNY
+JOE
+JPM
+JRN
+JTX
+JW-A
+JWN
+JYF
+K
+KAR
+KB
+KBE
+KBH
+KBR
+KBW
+KCE
+KCG
+KCI
+KCP
+KDN
+KEG
+KEM
+KEP
+KEX
+KEY
+KFN
+KFT
+KFY
+KG
+KGC
+KIE
+KIM
+KKD
+KKR
+KLD
+KMB
+KMP
+KMR
+KMT
+KMX
+KND
+KNL
+KNX
+KO
+KOF
+KOL
+KOP
+KR
+KRA
+KRC
+KRE
+KS
+KSP
+KSS
+KSU
+KT
+KV-A
+KWK
+L
+LAB
+LAD
+LAZ
+LCC
+LDK
+LEA
+LEE
+LEG
+LEN
+LF
+LFC
+LFL
+LFT
+LG
+LGF
+LH
+LHO
+LII
+LIZ
+LL
+LLL
+LLY
+LM
+LMT
+LNC
+LNN
+LNT
+LO
+LOW
+LPL
+LPS
+LPX
+LQD
+LRN
+LRY
+LSI
+LTC
+LTD
+LTM
+LUK
+LUV
+LUX
+LVS
+LXK
+LXP
+LXU
+LYB
+LYG
+LYV
+LZ
+LZB
+M
+MA
+MAA
+MAC
+MAN
+MAR
+MAS
+MBB
+MBI
+MBT
+MCD
+MCK
+MCO
+MCP
+MCS
+MCY
+MD
+MDC
+MDP
+MDR
+MDT
+MDU
+MDY
+MED
+MEE
+MEG
+MEI
+MET
+MF
+MFA
+MFB
+MFC
+MFE
+MFG
+MFW
+MGA
+MGC
+MGK
+MGM
+MHK
+MHO
+MHP
+MHS
+MI
+MIC
+MIG
+MJN
+MKC
+MLI
+MLM
+MLPN
+MMC
+MMM
+MMP
+MMR
+MMS
+MNI
+MO
+MOD
+MOG-A
+MOH
+MON
+MOO
+MOS
+MOT
+MOV
+MPG
+MPW
+MR
+MRH
+MRK
+MRO
+MRX
+MS
+MSA
+MSB
+MSCI
+MSM
+MSO
+MT
+MTB
+MTD
+MTG
+MTH
+MTL
+MTN
+MTU
+MTW
+MTX
+MTZ
+MUB
+MUR
+MUSA
+MVC
+MVV
+MW
+MWA
+MWE
+MWJ
+MWN
+MWV
+MWW
+MXL
+MY
+MYE
+MZZ
+N
+NAL
+NAT
+NAV
+NBG
+NBL
+NBR
+NCI
+NCR
+NCS
+NCT
+NDN
+NDZ
+NE
+NED
+NEE
+NEM
+NEP
+NEU
+NFG
+NFP
+NFX
+NGG
+NGLS
+NGS
+NHP
+NI
+NJR
+NKA
+NKE
+NLC
+NLS
+NLY
+NM
+NMM
+NMR
+NNI
+NNN
+NOA
+NOC
+NOK
+NOR
+NOV
+NP
+NPD
+NPO
+NR
+NRF
+NRG
+NRGY
+NRP
+NS
+NSC
+NSH
+NSM
+NSR
+NST
+NTE
+NTT
+NU
+NUE
+NUGT
+NUS
+NVE
+NVO
+NVS
+NWL
+NWN
+NWY
+NX
+NXY
+NYB
+NYT
+NYX
+NZT
+O
+OAS
+OB
+OC
+OCN
+OCR
+ODP
+OEF
+OEH
+OFC
+OFG
+OGE
+OHI
+OI
+OIH
+OII
+OIL
+OIS
+OKE
+OKS
+OLN
+OMC
+OME
+OMG
+OMI
+OMN
+OMX
+ONB
+ONP
+ORA
+ORB
+ORI
+ORN
+OSG
+OSK
+OWW
+OXM
+OXY
+OZM
+PAA
+PAC
+PAG
+PAY
+PBH
+PBI
+PBP
+PBR
+PBR-A
+PBT
+PBW
+PBY
+PC
+PCEF
+PCG
+PCL
+PCP
+PCS
+PCX
+PCY
+PDE
+PDM
+PDS
+PEG
+PEI
+PEP
+PFE
+PFF
+PFG
+PFS
+PG
+PGF
+PGH
+PGJ
+PGN
+PGR
+PGX
+PH
+PHB
+PHG
+PHH
+PHM
+PHO
+PII
+PIKE
+PIN
+PIR
+PJC
+PKD
+PKG
+PKI
+PKX
+PKY
+PL
+PLD
+PLL
+PLT
+PM
+PMC
+PMI
+PMT
+PNC
+PNG
+PNK
+PNM
+PNR
+PNW
+PNX
+PNY
+POL
+POM
+POR
+POT
+PPC
+PPD
+PPG
+PPH
+PPL
+PPO
+PPS
+PQ
+PRA
+PRE
+PRF
+PRGN
+PRI
+PRU
+PRX
+PSA
+PSB
+PSQ
+PSS
+PST
+PTI
+PTP
+PTR
+PUDA
+PUK
+PULS
+PVA
+PVG
+PVH
+PVR
+PVX
+PWE
+PWR
+PWT
+PX
+PXD
+PXP
+PZE
+Q
+QEP
+QID
+QLD
+QTM
+QXM
+R
+RA
+RAD
+RAH
+RAI
+RAS
+RAX
+RBA
+RBC
+RBN
+RBS
+RCI
+RCL
+RDC
+RDK
+RDN
+RDS-A
+RDS-B
+RDY
+RE
+REE
+REG
+REMX
+REN
+REP
+RES
+REV
+REW
+RF
+RGA
+RGC
+RGR
+RGS
+RHB
+RHI
+RHT
+RIG
+RIO
+RJA
+RJF
+RJI
+RJN
+RKH
+RKT
+RL
+RLD
+RLI
+RMD
+RNR
+ROC
+ROG
+ROK
+ROL
+ROM
+ROP
+RPM
+RPT
+RRC
+RRR
+RS
+RSG
+RSH
+RSO
+RSP
+RST
+RSU
+RSW
+RSX
+RT
+RTH
+RTI
+RTN
+RWL
+RWM
+RWT
+RY
+RYL
+RYN
+S
+SAA
+SAH
+SAI
+SAM
+SAN
+SAP
+SBH
+SBS
+SCCO
+SCG
+SCHA
+SCHB
+SCHC
+SCHE
+SCHF
+SCHG
+SCHO
+SCHP
+SCHR
+SCHV
+SCHW
+SCHX
+SCI
+SCO
+SCS
+SCZ
+SD
+SDOW
+SDRL
+SDS
+SDY
+SE
+SEE
+SEF
+SEH
+SEM
+SEP
+SF
+SFD
+SFE
+SFG
+SFI
+SFL
+SFN
+SFY
+SGOL
+SGY
+SH
+SHAW
+SHI
+SHO
+SHW
+SHY
+SI
+SID
+SIG
+SIJ
+SIL
+SIVR
+SIX
+SJI
+SJM
+SJT
+SKF
+SKH
+SKM
+SKS
+SKT
+SKX
+SLB
+SLE
+SLF
+SLG
+SLH
+SLM
+SLT
+SLV
+SLW
+SLX
+SM
+SMA
+SMDD
+SMG
+SMH
+SMK
+SMN
+SMP
+SMS
+SNA
+SNE
+SNH
+SNI
+SNP
+SNV
+SNX
+SNY
+SO
+SOA
+SOL
+SON
+SOXL
+SOXS
+SPF
+SPG
+SPH
+SPN
+SPP
+SPR
+SPW
+SPXU
+SPY
+SQM
+SRE
+SRI
+SRS
+SRT
+SRTY
+SRX
+SRZ
+SSCC
+SSD
+SSG
+SSI
+SSL
+SSO
+SSP
+SSS
+SSW
+ST
+STC
+STD
+STE
+STI
+STJ
+STM
+STO
+STP
+STR
+STRI
+STT
+STV
+STWD
+STZ
+SU
+SUG
+SUI
+SUN
+SUP
+SVM
+SVN
+SVR
+SVU
+SWC
+SWH
+SWI
+SWK
+SWM
+SWN
+SWS
+SWX
+SWY
+SXL
+SXT
+SYA
+SYK
+SYT
+SYX
+SYY
+T
+TAL
+TAM
+TAN
+TAO
+TAP
+TAT
+TBF
+TBI
+TBL
+TBT
+TC
+TCB
+TCK
+TCL
+TCO
+TD
+TDC
+TDG
+TDS
+TDW
+TE
+TEF
+TEG
+TEL
+TEN
+TEO
+TER
+TEX
+TFI
+TFX
+TGH
+TGI
+TGP
+TGT
+THC
+THG
+THI
+THO
+THS
+TI
+TIE
+TIF
+TIN
+TIP
+TJX
+TK
+TKC
+TKR
+TLB
+TLK
+TLM
+TLT
+TM
+TMF
+TMK
+TMO
+TMV
+TMX
+TNA
+TNB
+TNE
+TNK
+TNP
+TNS
+TOL
+TOO
+TOT
+TPC
+TPX
+TR
+TREX
+TRH
+TRI
+TRN
+TRP
+TRV
+TRW
+TS
+TSL
+TSM
+TSN
+TSO
+TSP
+TSS
+TSU
+TTC
+TTH
+TTI
+TTM
+TTT
+TU
+TUP
+TV
+TW
+TWC
+TWI
+TWM
+TWO
+TWX
+TX
+TXI
+TXN
+TXT
+TYC
+TYD
+TYH
+TYO
+TYP
+TZA
+UA
+UAL
+UAM
+UBS
+UBT
+UCO
+UDN
+UDOW
+UDR
+UFS
+UGA
+UGI
+UGL
+UGP
+UHS
+UIL
+UIS
+UL
+ULE
+UMC
+UMDD
+UN
+UNF
+UNG
+UNH
+UNL
+UNM
+UNP
+UNS
+UNT
+UPL
+UPRO
+UPS
+URA
+URE
+URI
+URS
+URTY
+USB
+USD
+USG
+USL
+USO
+USU
+UTA
+UTH
+UTI
+UTR
+UTX
+UUP
+UVV
+UWM
+UXG
+UXI
+UYG
+UYM
+V
+VAL
+VALE
+VAR
+VAW
+VB
+VBR
+VCI
+VDE
+VE
+VEA
+VEU
+VFC
+VFH
+VGK
+VGR
+VGT
+VIA
+VIA-B
+VIG
+VIP
+VIT
+VIV
+VLO
+VLY
+VMC
+VMI
+VMW
+VNO
+VNQ
+VNR
+VO
+VOL
+VPG
+VQ
+VR
+VRS
+VRX
+VSH
+VSI
+VTI
+VTR
+VTV
+VUG
+VV
+VVC
+VWO
+VXX
+VXZ
+VZ
+WAB
+WAG
+WAL
+WAT
+WBC
+WBD
+WBS
+WCC
+WCG
+WCN
+WDC
+WDR
+WEC
+WEN
+WES
+WFC
+WFR
+WFT
+WG
+WGL
+WGO
+WHR
+WIT
+WL
+WLK
+WLL
+WLP
+WLT
+WM
+WMB
+WMG
+WMS
+WMT
+WNC
+WNR
+WOR
+WPI
+WPP
+WPZ
+WR
+WRB
+WRC
+WRE
+WRI
+WSH
+WSM
+WSO
+WST
+WTI
+WTR
+WTS
+WTW
+WU
+WWE
+WWW
+WX
+WXS
+WY
+WYN
+X
+XBI
+XCO
+XEC
+XEL
+XES
+XHB
+XIN
+XL
+XLB
+XLE
+XLF
+XLI
+XLK
+XLP
+XLU
+XLV
+XLY
+XME
+XOM
+XOP
+XPP
+XRS
+XRT
+XRX
+XSD
+XUE
+YAO
+YCL
+YCS
+YGE
+YOKU
+YSI
+YUM
+YZC
+ZLC
+ZMH
+ZNH
+ZQK
+ZSL
+ZZ
+ANV
+APP
+APT
+AXU
+AZC
+AZK
+BQI
+BTI
+BZ
+CQP
+DNN
+EXK
+FRG
+FSP
+FVE
+GGR
+GHM
+GMO
+GOK
+GSS
+GST
+GTE
+HDY
+HQS
+IDN
+IIG
+IMO
+KGN
+KOG
+KRY
+LNG
+MCF
+MEA
+MFN
+MHR
+MVG
+NAK
+NG
+NGD
+NOG
+NSU
+NXG
+PAL
+PDC
+PIP
+PLX
+RBY
+RWC
+SA
+SBLK
+SIM
+TGB
+TIV
+TPI
+TRE
+UEC
+UQM
+URZ
+VGZ
+VHC
+WAC
+XRA
+AACC
+AAPL
+AATI
+AAWW
+AAXJ
+ABAT
+ABAX
+ABFS
+ABMD
+ACAD
+ACAS
+ACCL
+ACET
+ACGL
+ACGY
+ACIW
+ACOM
+ACOR
+ACTG
+ACUR
+ACXM
+ADBE
+ADLR
+ADP
+ADSK
+ADTN
+ADVS
+AEIS
+AFAM
+AFFX
+AFFY
+AFSI
+AGII
+AGNC
+AGYS
+AHGP
+AIMC
+AINV
+AIRM
+AIXG
+AKAM
+AKRX
+ALGN
+ALGT
+ALKS
+ALNY
+ALOG
+ALSK
+ALTE
+ALTH
+ALTR
+ALVR
+ALXA
+ALXN
+AMAG
+AMAT
+AMCC
+AMCN
+AMED
+AMGN
+AMKR
+AMLN
+AMMD
+AMRI
+AMRN
+AMSC
+AMSF
+AMSG
+AMTD
+AMZN
+ANAD
+ANDE
+ANDS
+ANGO
+ANSS
+AONE
+APAC
+APEI
+APKT
+APOG
+APOL
+APPY
+APSG
+APWR
+ARAY
+ARBA
+ARCC
+ARGN
+ARIA
+ARII
+ARLP
+ARMH
+ARNA
+ARQL
+ARRS
+ARRY
+ARTG
+ARUN
+ASBC
+ASCA
+ASEI
+ASFI
+ASIA
+ASMI
+ASML
+ASPS
+ASTE
+ASTI
+ASTM
+ASYS
+ATHN
+ATHR
+ATHX
+ATLS
+ATMI
+ATML
+ATNI
+ATPG
+ATSG
+ATVI
+AUDC
+AUXL
+AVAV
+AVGO
+AVID
+AVNR
+AVNW
+AVTR
+AXAS
+AXTI
+AZPN
+BABY
+BAMM
+BANR
+BBBB
+BBBY
+BBEP
+BBND
+BBOX
+BCPC
+BCRX
+BCSI
+BDSI
+BEAT
+BEAV
+BEBE
+BECN
+BEXP
+BGCP
+BGFV
+BIDU
+BIDZ
+BIIB
+BIOD
+BIOS
+BJGP
+BJRI
+BKCC
+BLDP
+BLDR
+BLKB
+BLUD
+BMC
+BMRN
+BMTI
+BOBE
+BOKF
+BONT
+BOOM
+BPAX
+BPFH
+BPHX
+BPOP
+BRCD
+BRCM
+BRKL
+BRKR
+BRKS
+BRLI
+BRNC
+BSDM
+BUCY
+BUSE
+BWEN
+BWLD
+CA
+CAAS
+CACH
+CADX
+CAEID
+CAGC
+CAKE
+CALL
+CALM
+CALP
+CAST
+CASY
+CATM
+CATY
+CAVM
+CBAK
+CBEH
+CBEY
+CBLI
+CBOE
+CBRL
+CBSH
+CBST
+CCME
+CCMP
+CCOI
+CCRN
+CCRT
+CDII
+CDNS
+CDZI
+CECO
+CEDC
+CELG
+CELL
+CENT
+CENTA
+CENX
+CEPH
+CERN
+CERP
+CERS
+CETV
+CEVA
+CFFND
+CFSG
+CGEN
+CGNX
+CHBT
+CHINA
+CHKP
+CHLN
+CHNG
+CHOP
+CHRS
+CHRW
+CHSI
+CHTP
+CHUX
+CIEN
+CIGX
+CINF
+CISG
+CKEC
+CKSW
+CLDA
+CLDX
+CLMS
+CLMT
+CLNE
+CLSN
+CLWR
+CMCSA
+CMCSK
+CME
+CMED
+CMTL
+CNIT
+CNMD
+CNQR
+CNSL
+CNTF
+CNXT
+COCO
+COGO
+COHR
+COHU
+COLB
+COLM
+COMV
+CONN
+CORT
+COST
+CPHD
+CPKI
+CPLA
+CPLP
+CPNO
+CPRT
+CPSI
+CPSL
+CPTS
+CPWM
+CPWR
+CRA
+CRAY
+CRDN
+CREE
+CREG
+CRIC
+CRME
+CRMT
+CRNT
+CROX
+CRUS
+CRXL
+CRYP
+CRZO
+CSCO
+CSGP
+CSGS
+CSIQ
+CSKI
+CSTR
+CSUN
+CTAS
+CTCM
+CTCT
+CTE
+CTEL
+CTFO
+CTIC
+CTRN
+CTRP
+CTSH
+CTXS
+CU
+CUTR
+CVBF
+CVLT
+CVVT
+CWST
+CWTR
+CY
+CYBX
+CYMI
+CYOU
+CYPB
+CYTK
+CYTX
+DAKT
+DAVE
+DBRN
+DCOM
+DCTH
+DECK
+DEER
+DELL
+DENN
+DEPO
+DGIT
+DIOD
+DISCA
+DISCK
+DISH
+DLLR
+DLTR
+DMAN
+DMLP
+DMND
+DNBK
+DNDN
+DPTR
+DRIV
+DRRX
+DRWI
+DRYS
+DSCM
+DTV
+DVOX
+DWA
+DWSN
+DXCM
+DXPE
+DYAX
+EBAY
+EBIX
+ECOL
+EDAP
+EDMC
+EEFT
+EFII
+EGLE
+EGOV
+EHTH
+ELGX
+ELMG
+ELNK
+ELON
+ELOS
+EMKR
+ENDP
+ENER
+ENG
+ENOC
+ENSG
+ENTG
+ENTR
+ENZN
+EPAY
+EPIC
+EPIQ
+EQIX
+ERES
+ERIC
+ERII
+EROC
+ERTS
+ESEA
+ESIO
+ESLR
+ESRX
+ETFC
+EVEP
+EWBC
+EXAR
+EXAS
+EXEL
+EXPD
+EXPE
+EXTR
+EXXI
+EZCH
+EZPW
+FALC
+FARO
+FAST
+FBCM
+FCBC
+FCEL
+FCFS
+FDML
+FEED
+FEIC
+FELE
+FFBC
+FFIV
+FFNW
+FINL
+FIRE
+FISV
+FITB
+FIZZ
+FLEX
+FLIR
+FLML
+FLOW
+FMBI
+FMCN
+FMER
+FNFG
+FNGN
+FNSR
+FORM
+FOSL
+FRED
+FRPT
+FSII
+FSIN
+FSLR
+FSTR
+FSYS
+FTEK
+FTNT
+FULT
+FUQI
+FURX
+FWLT
+FWRD
+FXEN
+GAGA
+GAME
+GBCI
+GBDC
+GBLI
+GENZ
+GEOI
+GEOY
+GERN
+GFRE
+GHDX
+GIFI
+GIGM
+GIII
+GILD
+GILT
+GIVN
+GLAD
+GLBC
+GLBL
+GLCH
+GLDD
+GLNG
+GMCR
+GNCMA
+GNTX
+GOLD
+GOOG
+GPOR
+GPRE
+GPRO
+GRMN
+GROW
+GRRF
+GSIC
+GSM
+GTIV
+GTLS
+GTXI
+GXDX
+HA
+HAIN
+HALO
+HANS
+HAS
+HAWK
+HAYN
+HBAN
+HBHC
+HCBK
+HCSG
+HEAT
+HEES
+HELE
+HERO
+HEV
+HGSI
+HIBB
+HIMX
+HITK
+HITT
+HLIT
+HLYS
+HMIN
+HMSY
+HNSN
+HOGS
+HOKU
+HOLI
+HOLX
+HOOK
+HOTT
+HRBN
+HRLY
+HSIC
+HSII
+HSNI
+HTCH
+HTGC
+HTHT
+HTLD
+HTWR
+HUBG
+HURN
+HWAY
+HWCC
+HWD
+IACI
+IART
+IBB
+IBKC
+IBKR
+IBOC
+ICFI
+ICLK
+ICLR
+ICON
+ICUI
+IDCC
+IDIX
+IDRA
+IDSY
+IDTI
+IDXX
+IFSIA
+IGTE
+IIIN
+IIJI
+IILG
+IIVI
+ILMN
+IMAX
+IMGN
+IMMR
+IMMU
+INAP
+INCY
+INDB
+INFA
+INFI
+INFN
+INFY
+ININ
+INSP
+INSU
+INTC
+INTL
+INTU
+INWK
+IPCC
+IPGP
+IPHS
+IPSU
+IPXL
+IRBT
+IRDM
+IRET
+IRIS
+IRWD
+ISBC
+ISCA
+ISIL
+ISIS
+ISLE
+ISPH
+ISRG
+ISSC
+ISSI
+ISTA
+ITMN
+ITRI
+IVAC
+IVAN
+IXYS
+JACK
+JADE
+JAKK
+JASO
+JAZZ
+JBHT
+JBLU
+JCOM
+JDAS
+JDSU
+JKHY
+JMBA
+JOBS
+JOSB
+JOYG
+JRCC
+JRJC
+JST
+KALU
+KAMN
+KCAP
+KELYA
+KERX
+KEYW
+KIRK
+KITD
+KLAC
+KLIC
+KNDI
+KNDL
+KNOT
+KNSY
+KNXA
+KONG
+KOPN
+KSWS
+KTOS
+LACO
+LAMR
+LANC
+LAVA
+LAYN
+LBTYA
+LBTYK
+LCAPA
+LCAV
+LCRD
+LDSH
+LEAP
+LECO
+LFUS
+LGCY
+LHCG
+LIFE
+LINC
+LINE
+LINTA
+LIOX
+LIWA
+LKQX
+LLEN
+LLNW
+LLTC
+LMNX
+LNCE
+LNCR
+LNET
+LOCM
+LOGI
+LOGM
+LOJN
+LONG
+LOOP
+LOPE
+LPHI
+LPLA
+LPNT
+LPSN
+LRCX
+LSCC
+LSTR
+LSTZA
+LTBR
+LTXC
+LUFK
+LULU
+LVLT
+LWSN
+LYTS
+MAKO
+MANH
+MANT
+MAPP
+MASI
+MAT
+MATK
+MATW
+MAXY
+MBFI
+MBLX
+MCCC
+MCGC
+MCHP
+MCHX
+MCOX
+MCRI
+MCRL
+MCRS
+MDAS
+MDCO
+MDRX
+MDSO
+MDTH
+MDVN
+MEAS
+MEDQ
+MELA
+MELI
+MENT
+MEOH
+MERC
+MERU
+MFLX
+MGAM
+MGIC
+MGLN
+MGPI
+MHGC
+MHLD
+MICC
+MIDD
+MILL
+MINI
+MIPS
+MITI
+MITL
+MKSI
+MLHR
+MLNK
+MLNX
+MMSI
+MNKD
+MNRO
+MNTA
+MOBI
+MOLX
+MORN
+MOTR
+MPEL
+MPWR
+MRGE
+MRNA
+MRTN
+MRVL
+MSCC
+MSFT
+MSG
+MSPD
+MSTR
+MTEX
+MTRX
+MTSN
+MTXX
+MU
+MVIS
+MWIV
+MXIM
+MXWL
+MYGN
+MYL
+MYRG
+MYRX
+NABI
+NAFC
+NANO
+NARA
+NATI
+NAVG
+NBIX
+NBTB
+NCMI
+NCTY
+NDAQ
+NDSN
+NETC
+NETL
+NEWP
+NFLX
+NGAS
+NGPC
+NICE
+NIHD
+NILE
+NKTR
+NLST
+NMTI
+NOVL
+NPBC
+NPSP
+NSIT
+NSTC
+NTAP
+NTCT
+NTES
+NTGR
+NTRI
+NTRS
+NTSP
+NUAN
+NUVA
+NVAX
+NVDA
+NVLS
+NVMI
+NVTL
+NWBI
+NWPX
+NWS
+NWSA
+NXPI
+NXTM
+OCLR
+OCLS
+OCNF
+ODFL
+OKSB
+OMCL
+OMER
+OMEX
+ONCY
+ONNN
+ONTY
+ONXX
+OPEN
+OPLK
+OPTR
+OPTT
+OPXA
+ORBC
+ORCL
+ORCT
+OREX
+ORLY
+OSIR
+OSIS
+OSTK
+OSUR
+OTEX
+OTTR
+OVTI
+OXPS
+OZRK
+PAAS
+PACB
+PACR
+PACW
+PAET
+PANL
+PARD
+PAYX
+PBCT
+PCAR
+PCBCD
+PCH
+PCLN
+PCYC
+PDCO
+PDLI
+PEET
+PEGA
+PENN
+PETD
+PETM
+PETS
+PFCB
+PFSW
+PGNX
+PICO
+PLAB
+PLCE
+PLCM
+PLTM
+PLUG
+PLXS
+PMCS
+PMTC
+PMTI
+PNCL
+PNFP
+PNNT
+PNRA
+PNSN
+PODD
+POOL
+POWI
+POWL
+POWR
+POZN
+PPDI
+PPHM
+PRAA
+PRFT
+PRGO
+PRGS
+PRSP
+PRST
+PRXI
+PRXL
+PSDV
+PSEC
+PSEM
+PSMT
+PSSI
+PSUN
+PTEN
+PTIE
+PTRY
+PURE
+PVTB
+PWAV
+PWER
+PWRD
+PZZA
+QCOM
+QCOR
+QDEL
+QGEN
+QLGC
+QLIK
+QLTI
+QQEW
+QQQQ
+QSFT
+QSII
+QUIK
+RADS
+RAIL
+RBCAA
+RBCN
+RCII
+RCRC
+RDA
+RDEA
+RDEN
+RDNT
+RDWR
+RECN
+REDF
+REFR
+REGN
+REXI
+REXX
+RFMD
+RGEN
+RGLD
+RGNC
+RICK
+RIGL
+RIMM
+RJET
+RMBS
+RMTI
+RMTR
+RNOW
+RNWK
+ROCK
+RODM
+ROSE
+ROST
+ROVI
+RP
+RPRX
+RPTP
+RRD
+RRGB
+RSTI
+RSYS
+RTEC
+RUE
+RUTH
+RVBD
+RVSN
+RXII
+RYAAY
+SAFM
+SAFT
+SAIA
+SANM
+SAPE
+SATC
+SATS
+SBAC
+SBGI
+SBIB
+SBNY
+SBRA
+SBUX
+SCHL
+SCHN
+SCHS
+SCLN
+SCOK
+SCSC
+SCSS
+SDTH
+SEAC
+SEED
+SEIC
+SFLY
+SFSF
+SGEN
+SGI
+SGMO
+SGMS
+SHFL
+SHLD
+SHLM
+SHOO
+SHOR
+SHPGY
+SIAL
+SIGA
+SIGM
+SIMG
+SIMO
+SINA
+SIRI
+SIRO
+SIVB
+SKYW
+SLAB
+SLGN
+SLXP
+SMBL
+SMCI
+SMOD
+SMRT
+SMSC
+SMSI
+SMT
+SMTC
+SMTX
+SNAK
+SNCR
+SNDA
+SNDK
+SNIC
+SNMX
+SNPS
+SNTA
+SNTS
+SOHU
+SOLF
+SOLR
+SOMX
+SONC
+SONE
+SONO
+SONS
+SORL
+SPAR
+SPIL
+SPLS
+SPNC
+SPPI
+SPRD
+SPRT
+SPTN
+SPU
+SPWRA
+SPWRB
+SQNM
+SQQQ
+SRCL
+SRDX
+SSNC
+SSRI
+SSRX
+SSYS
+STAA
+STBA
+STEC
+STEI
+STKL
+STLD
+STMP
+STON
+STRA
+STRL
+STSA
+STX
+STXS
+SUNH
+SUPG
+SUPX
+SUSQ
+SUTR
+SVA
+SVNT
+SVVS
+SWHC
+SWIR
+SWKS
+SXCI
+SYKE
+SYMC
+SYNA
+SYNO
+SYNT
+TACT
+TASR
+TAXI
+TBSI
+TCLP
+TECD
+TECH
+TESO
+TEVA
+TFM
+TFSL
+TGA
+THOR
+THQI
+THRX
+TIBX
+TICC
+TINY
+TISI
+TITN
+TIVO
+TKLC
+TLAB
+TLCR
+TLEO
+TLGD
+TLVT
+TMRK
+TNDM
+TOMO
+TQNT
+TQQQ
+TRAD
+TRAK
+TREE
+TRGL
+TRGT
+TRID
+TRLG
+TRMB
+TRMK
+TRMS
+TROW
+TRST
+TSCO
+TSLA
+TSRA
+TSTC
+TSYS
+TTEC
+TTEK
+TTES
+TTMI
+TTWO
+TUES
+TWGP
+TWTC
+TXRH
+UBSI
+UCBI
+UEPS
+UFPI
+UHAL
+ULBI
+ULTA
+ULTI
+UMBF
+UMPQ
+UNFI
+UNTD
+UPI
+URBN
+URRE
+USEG
+USMO
+USNA
+USTR
+UTEK
+UTHR
+UTIW
+UTSI
+VASC
+VCLK
+VDSI
+VECO
+VICL
+VICR
+VISN
+VITA
+VIVO
+VLCCF
+VLCM
+VLNC
+VLTR
+VMED
+VNDA
+VOD
+VOLC
+VOXX
+VPHM
+VPRT
+VRA
+VRGY
+VRNM
+VRNT
+VRSK
+VRSN
+VRTX
+VRUS
+VSAT
+VSEA
+VTAL
+VVUS
+WABC
+WATG
+WAVX
+WBMD
+WBSN
+WCRX
+WERN
+WEST
+WFMI
+WFSL
+WGOV
+WIN
+WINN
+WIRE
+WMGI
+WOOF
+WPPGY
+WPRT
+WRES
+WRLD
+WTFC
+WTNY
+WTSLA
+WYNN
+XIDE
+XING
+XLNX
+XNPT
+XOMA
+XRAY
+XRTX
+XTEX
+XTXI
+XXIA
+YHOO
+YONG
+YRCW
+YTEC
+YUII
+ZAGG
+ZBRA
+ZEUS
+ZIGO
+ZINC
+ZION
+ZIOP
+ZIXI
+ZN
+ZOLL
+ZOLT
+ZRAN
+ZUMZ