mtgox 0.8.2 → 0.9.0

Sign up to get free protection for your applications and to get access to all the features.
Files changed (34) hide show
  1. data.tar.gz.sig +0 -0
  2. data/README.md +10 -3
  3. data/bin/btc +5 -0
  4. data/lib/faraday/response/raise_mtgox_error.rb +4 -0
  5. data/lib/mtgox/ask.rb +8 -3
  6. data/lib/mtgox/bid.rb +8 -3
  7. data/lib/mtgox/client.rb +73 -41
  8. data/lib/mtgox/connection.rb +1 -1
  9. data/lib/mtgox/error.rb +2 -1
  10. data/lib/mtgox/offer.rb +1 -1
  11. data/lib/mtgox/order.rb +2 -2
  12. data/lib/mtgox/request.rb +5 -1
  13. data/lib/mtgox/ticker.rb +1 -1
  14. data/lib/mtgox/value.rb +53 -0
  15. data/lib/mtgox/version.rb +2 -2
  16. data/mtgox.gemspec +2 -0
  17. data/spec/faraday/response_spec.rb +30 -7
  18. data/spec/fixtures/address.json +6 -1
  19. data/spec/fixtures/buy.json +1 -1
  20. data/spec/fixtures/cancel.json +7 -1
  21. data/spec/fixtures/depth.json +6785 -1
  22. data/spec/fixtures/error.json +5 -1
  23. data/spec/fixtures/info.json +94 -0
  24. data/spec/fixtures/orders.json +67 -1
  25. data/spec/fixtures/sell.json +1 -1
  26. data/spec/fixtures/ticker.json +23 -1
  27. data/spec/fixtures/trades.json +56 -1
  28. data/spec/fixtures/unknown_error.json +4 -0
  29. data/spec/fixtures/withdraw.json +6 -1
  30. data/spec/helper.rb +15 -10
  31. data/spec/mtgox/client_spec.rb +86 -95
  32. metadata +97 -105
  33. metadata.gz.sig +0 -0
  34. data/spec/fixtures/balance.json +0 -1
data/spec/fixtures/error.json CHANGED
@@ -1 +1,5 @@
1
- {"error":"Not logged in."}
1
+ {
2
+ "result":"error",
3
+ "error":"Identification required to access private API",
4
+ "token":"login_error_missing_rest_key"
5
+ }
data/spec/fixtures/info.json ADDED
@@ -0,0 +1,94 @@
1
+ {
2
+ "Login": "elthariel",
3
+ "Index": "123456",
4
+ "Id": "423eaf9c-12b4-42f2-4ee7-b66601f7a5b2",
5
+ "Rights": [
6
+ "deposit",
7
+ "get_info",
8
+ "trade",
9
+ "withdraw"
10
+ ],
11
+ "Language": "en_US",
12
+ "Created": "1986-04-10 01:03:31",
13
+ "Last_Login": "2013-04-13 13:04:11",
14
+ "Wallets": {
15
+ "BTC": {
16
+ "Balance": {
17
+ "value": "42.00000000",
18
+ "value_int": "4200000000",
19
+ "display": "42.00000000 BTC",
20
+ "display_short": "42.00 BTC",
21
+ "currency": "BTC"
22
+ },
23
+ "Operations": 0,
24
+ "Daily_Withdraw_Limit": {
25
+ "value": "100.00000000",
26
+ "value_int": "10000000000",
27
+ "display": "100.00000000 BTC",
28
+ "display_short": "100.00 BTC",
29
+ "currency": "BTC"
30
+ },
31
+ "Monthly_Withdraw_Limit": null,
32
+ "Max_Withdraw": {
33
+ "value": "100.00000000",
34
+ "value_int": "10000000000",
35
+ "display": "100.00000000 BTC",
36
+ "display_short": "100.00 BTC",
37
+ "currency": "BTC"
38
+ },
39
+ "Open_Orders": {
40
+ "value": "0.00000000",
41
+ "value_int": "0",
42
+ "display": "0.00000000 BTC",
43
+ "display_short": "0.00 BTC",
44
+ "currency": "BTC"
45
+ }
46
+ },
47
+ "EUR": {
48
+ "Balance": {
49
+ "value": "23.00000",
50
+ "value_int": "2300000",
51
+ "display": "23.00000 €",
52
+ "display_short": "23.00 €",
53
+ "currency": "EUR"
54
+ },
55
+ "Operations": 0,
56
+ "Daily_Withdraw_Limit": {
57
+ "value": "1000.00000",
58
+ "value_int": "100000000",
59
+ "display": "1,000.00000 €",
60
+ "display_short": "1,000.00 €",
61
+ "currency": "EUR"
62
+ },
63
+ "Monthly_Withdraw_Limit": {
64
+ "value": "10000.00000",
65
+ "value_int": "1000000000",
66
+ "display": "10,000.00000 €",
67
+ "display_short": "10,000.00 €",
68
+ "currency": "EUR"
69
+ },
70
+ "Max_Withdraw": {
71
+ "value": "1000.00000",
72
+ "value_int": "100000000",
73
+ "display": "1,000.00000 €",
74
+ "display_short": "1,000.00 €",
75
+ "currency": "EUR"
76
+ },
77
+ "Open_Orders": {
78
+ "value": "0.00000",
79
+ "value_int": "0",
80
+ "display": "0.00000 €",
81
+ "display_short": "0.00 €",
82
+ "currency": "EUR"
83
+ }
84
+ }
85
+ },
86
+ "Monthly_Volume": {
87
+ "value": "0.00000000",
88
+ "value_int": "0",
89
+ "display": "0.00000000 BTC",
90
+ "display_short": "0.00 BTC",
91
+ "currency": "BTC"
92
+ },
93
+ "Trade_Fee": 0
94
+ }
data/spec/fixtures/orders.json CHANGED
@@ -1 +1,67 @@
1
- {"usds":199.9959,"btcs":0.859,"orders":[{"oid":"bddd042c-e837-4a88-a92e-3b7c05e483df","currency":"USD","item":"BTC","type":2,"amount":3,"price":5,"status":1,"dark":0,"date":1309198768,"priority":"1309198768104500"},{"oid":"3b0f10d7-251d-4a1b-ad6d-4f03877b85d1","currency":"USD","item":"BTC","type":2,"amount":0.1,"price":6,"status":1,"dark":0,"date":1309198830,"priority":"1309198830086400"},{"oid":"490a214f-9a30-449f-acb8-780f9046502f","currency":"USD","item":"BTC","type":2,"amount":0.2,"price":7,"status":1,"dark":0,"date":1309198838,"priority":"1309198838630500"},{"oid":"a20329fe-c0d5-4378-b204-79a7800d41e7","currency":"USD","item":"BTC","type":1,"amount":0.2,"price":99,"status":1,"dark":0,"date":1309198820,"priority":"1309198820706100"},{"oid":"7eac0bb4-b07c-42c2-936a-bb0a33ab2f64","currency":"USD","item":"BTC","type":1,"amount":0.659,"price":100,"status":1,"dark":0,"date":1309198722,"priority":"1309198722477200"},{"oid":"c35abb5b-42fc-43be-ad4e-60bfed184440","currency":"USD","item":"BTC","type":1,"amount":0.2,"price":100,"status":0,"dark":0,"date":1309198722,"priority":"1309198722477200"},{"oid":"e24b7470-ea06-4c78-b5d0-0ab12826b626","currency":"USD","item":"BTC","type":1,"amount":0.1,"price":101,"status":0,"dark":0,"date":1309198807,"priority":"1309198807803300"}]}
1
+ {
2
+ "result":"success",
3
+ "return": [
4
+ {
5
+ "oid":"fda8917a-63d3-4415-b827-758408013690",
6
+ "currency":"USD",
7
+ "item":"BTC",
8
+ "type":"bid",
9
+ "amount":{
10
+ "value":"0.20000000",
11
+ "value_int":"20000000",
12
+ "display":"0.20000000\u00a0BTC",
13
+ "display_short":"0.20\u00a0BTC",
14
+ "currency":"BTC"
15
+ },
16
+ "effective_amount":{
17
+ "value":"0.20000000",
18
+ "value_int":"20000000",
19
+ "display":"0.20000000\u00a0BTC",
20
+ "display_short":"0.20\u00a0BTC",
21
+ "currency":"BTC"
22
+ },
23
+ "price":{
24
+ "value":"7.00000",
25
+ "value_int":"700000",
26
+ "display":"$7.00000",
27
+ "display_short":"$7.00",
28
+ "currency":"USD"
29
+ },
30
+ "status":"open",
31
+ "date":1309198838,
32
+ "priority":"1364116780853497",
33
+ "actions":[]
34
+ },
35
+ {
36
+ "oid":"a20329fe-c0d5-4378-b204-79a7800d41e7",
37
+ "currency":"USD",
38
+ "item":"BTC",
39
+ "type":"ask",
40
+ "amount":{
41
+ "value":"0.20000000",
42
+ "value_int":"20000000",
43
+ "display":"0.20000000\u00a0BTC",
44
+ "display_short":"0.20\u00a0BTC",
45
+ "currency":"BTC"
46
+ },
47
+ "effective_amount":{
48
+ "value":"0.20000000",
49
+ "value_int":"20000000",
50
+ "display":"0.20000000\u00a0BTC",
51
+ "display_short":"0.20\u00a0BTC",
52
+ "currency":"BTC"
53
+ },
54
+ "price":{
55
+ "value":"99.00000",
56
+ "value_int":"9900000",
57
+ "display":"$99.00000",
58
+ "display_short":"$99.00",
59
+ "currency":"USD"
60
+ },
61
+ "status":"open",
62
+ "date":1309198820,
63
+ "priority":"1364118432445268",
64
+ "actions":[]
65
+ }
66
+ ]
67
+ }
data/spec/fixtures/sell.json CHANGED
@@ -1 +1 @@
1
- {"status":"Your order has been queued for execution","orders":[{"oid":"9f9983fd-5358-4e68-909e-42e69c7ded3f","currency":"USD","item":"BTC","type":2,"amount":1,"price":2,"status":1,"dark":0,"date":1309199181,"priority":"1309199181788900"},{"oid":"3b0f10d7-251d-4a1b-ad6d-4f03877b85d1","currency":"USD","item":"BTC","type":2,"amount":0.1,"price":6,"status":1,"dark":0,"date":1309198830,"priority":"1309198830086400"},{"oid":"490a214f-9a30-449f-acb8-780f9046502f","currency":"USD","item":"BTC","type":2,"amount":0.2,"price":7,"status":1,"dark":0,"date":1309198838,"priority":"1309198838630500"},{"oid":"a20329fe-c0d5-4378-b204-79a7800d41e7","currency":"USD","item":"BTC","type":1,"amount":0.2,"price":99,"status":1,"dark":0,"date":1309198820,"priority":"1309198820706100"},{"oid":"7eac0bb4-b07c-42c2-936a-bb0a33ab2f64","currency":"USD","item":"BTC","type":1,"amount":0.659,"price":100,"status":1,"dark":0,"date":1309198722,"priority":"1309198722477200"},{"oid":"c35abb5b-42fc-43be-ad4e-60bfed184440","currency":"USD","item":"BTC","type":1,"amount":0.2,"price":100,"status":0,"dark":0,"date":1309198722,"priority":"1309198722477200"},{"oid":"e24b7470-ea06-4c78-b5d0-0ab12826b626","currency":"USD","item":"BTC","type":1,"amount":0.1,"price":101,"status":0,"dark":0,"date":1309198807,"priority":"1309198807803300"},{"oid":"fdf0b134-7336-49c1-9d94-6ec641cffc74","currency":"USD","item":"BTC","type":1,"amount":1.7,"price":200,"status":2,"dark":0,"date":1309199274,"priority":"1309199274263700"}]}
1
+ {"result":"success","return":"a20329fe-c0d5-4378-b204-79a7800d41e7"}
data/spec/fixtures/ticker.json CHANGED
@@ -1 +1,23 @@
1
- {"ticker":{"high":28.678,"low":18.4,"vol":80531,"buy":26.4,"sell":26.6099,"last":26.5,"vwap":3.81561}}
1
+ {
2
+ "result":"success",
3
+ "return":
4
+ {
5
+ "high": {"value":"5.70653","value_int":"570653","display":"$5.70653","currency":"USD"},
6
+ "low": {"value":"5.4145","value_int":"541450","display":"$5.41450","currency":"USD"},
7
+ "avg": {"value":"5.561119626","value_int":"556112","display":"$5.56112","currency":"USD"},
8
+ "vwap": {"value":"5.610480461","value_int":"561048","display":"$5.61048","currency":"USD"},
9
+ "vol":
10
+ {
11
+ "value":"55829.58960346",
12
+ "value_int":"5582958960346",
13
+ "display":"55,829.58960346\u00a0BTC",
14
+ "currency":"BTC"
15
+ },
16
+ "last_all":{"value":"5.5594","value_int":"555940","display":"$5.55940","currency":"USD"},
17
+ "last_local":{"value":"5.5594","value_int":"555940","display":"$5.55940","currency":"USD"},
18
+ "last_orig":{"value":"5.5594","value_int":"555940","display":"$5.55940","currency":"USD"},
19
+ "last":{"value":"5.5594","value_int":"555940","display":"$5.55940","currency":"USD"},
20
+ "buy":{"value":"5.53587","value_int":"553587","display":"$5.53587","currency":"USD"},
21
+ "sell":{"value":"5.56031","value_int":"556031","display":"$5.56031","currency":"USD"}
22
+ }
23
+ }
data/spec/fixtures/trades.json CHANGED
@@ -1 +1,56 @@
1
- [{"date":1309112950,"price":"15","amount":"0.109","price_int":"1500000","amount_int":"10900000","tid":"1309112950612567"},{"date":1309113840,"price":"16","amount":"5","price_int":"1600000","amount_int":"500000000","tid":"1309113840679431"},{"date":1309113961,"price":"15.1","amount":"10","price_int":"1510000","amount_int":"1000000000","tid":"1309113961119186"},{"date":1309114140,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309114140599934"},{"date":1309114141,"price":"15","amount":"7.14107027","price_int":"1500000","amount_int":"714107027","tid":"1309114141351204"},{"date":1309114141,"price":"15","amount":"5","price_int":"1500000","amount_int":"500000000","tid":"1309114141743655"},{"date":1309114142,"price":"15","amount":"0.20892973","price_int":"1500000","amount_int":"20892973","tid":"1309114142002073"},{"date":1309114142,"price":"15.00001","amount":"0.1","price_int":"1500001","amount_int":"10000000","tid":"1309114142923296"},{"date":1309114143,"price":"15.00001","amount":"0.1","price_int":"1500001","amount_int":"10000000","tid":"1309114143003282"},{"date":1309114143,"price":"15","amount":"0.3","price_int":"1500000","amount_int":"30000000","tid":"1309114143522850"},{"date":1309115882,"price":"15.00001","amount":"1.988","price_int":"1500001","amount_int":"198800000","tid":"1309115882013892"},{"date":1309115882,"price":"15.00001","amount":"2.012","price_int":"1500001","amount_int":"201200000","tid":"1309115882943487"},{"date":1309115883,"price":"15.00001","amount":"2","price_int":"1500001","amount_int":"200000000","tid":"1309115883010909"},{"date":1309115883,"price":"15.00001","amount":"39.988","price_int":"1500001","amount_int":"3998800000","tid":"1309115883080839"},{"date":1309115887,"price":"15.00001","amount":"1","price_int":"1500001","amount_int":"100000000","tid":"1309115887038798"},{"date":1309115887,"price":"15.00001","amount":"59.012","price_int":"1500001","amount_int":"5901200000","tid":"1309115887495292"},{"date":1309115887,"price":"15.00001","amount":"3.99","price_int":"1500001","amount_int":"399000000","tid":"1309115887663665"},{"date":1309115887,"price":"15.00001","amount":"2","price_int":"1500001","amount_int":"200000000","tid":"1309115887790351"},{"date":1309115887,"price":"15.00001","amount":"2","price_int":"1500001","amount_int":"200000000","tid":"1309115887854455"},{"date":1309115887,"price":"15.00001","amount":"1","price_int":"1500001","amount_int":"100000000","tid":"1309115887888629"},{"date":1309115887,"price":"15","amount":"0.49107027","price_int":"1500000","amount_int":"49107027","tid":"1309115887941277"},{"date":1309115888,"price":"15","amount":"1.6","price_int":"1500000","amount_int":"160000000","tid":"1309115888032419"},{"date":1309115888,"price":"15","amount":"91.60492973","price_int":"1500000","amount_int":"9160492973","tid":"1309115888084464"},{"date":1309115889,"price":"15.5","amount":"10","price_int":"1550000","amount_int":"1000000000","tid":"1309115889668576"},{"date":1309115889,"price":"16","amount":"3","price_int":"1600000","amount_int":"300000000","tid":"1309115889756179"},{"date":1309115889,"price":"16","amount":"25","price_int":"1600000","amount_int":"2500000000","tid":"1309115889793558"},{"date":1309115889,"price":"16.49999","amount":"1.7","price_int":"1649999","amount_int":"170000000","tid":"1309115889854854"},{"date":1309115889,"price":"16.49999","amount":"1","price_int":"1649999","amount_int":"100000000","tid":"1309115889910181"},{"date":1309115889,"price":"16.49999","amount":"3","price_int":"1649999","amount_int":"300000000","tid":"1309115889964270"},{"date":1309115890,"price":"16.49999","amount":"3","price_int":"1649999","amount_int":"300000000","tid":"1309115890013890"},{"date":1309115890,"price":"16.49999","amount":"20","price_int":"1649999","amount_int":"2000000000","tid":"1309115890075686"},{"date":1309115890,"price":"16.49999","amount":"2","price_int":"1649999","amount_int":"200000000","tid":"1309115890113185"},{"date":1309115890,"price":"16.49999","amount":"4","price_int":"1649999","amount_int":"400000000","tid":"1309115890154788"},{"date":1309115890,"price":"16.49999","amount":"49.0452873","price_int":"1649999","amount_int":"4904528730","tid":"1309115890209530"},{"date":1309115893,"price":"15.00001","amount":"6.373","price_int":"1500001","amount_int":"637300000","tid":"1309115893382196"},{"date":1309115895,"price":"15.05","amount":"3","price_int":"1505000","amount_int":"300000000","tid":"1309115895495832"},{"date":1309115895,"price":"15.05","amount":"10","price_int":"1505000","amount_int":"1000000000","tid":"1309115895754652"},{"date":1309115896,"price":"15.05","amount":"6","price_int":"1505000","amount_int":"600000000","tid":"1309115896455254"},{"date":1309115896,"price":"15.02001","amount":"3","price_int":"1502001","amount_int":"300000000","tid":"1309115896494995"},{"date":1309115896,"price":"15.02001","amount":"0.5","price_int":"1502001","amount_int":"50000000","tid":"1309115896520979"},{"date":1309115896,"price":"15.02001","amount":"3","price_int":"1502001","amount_int":"300000000","tid":"1309115896559094"},{"date":1309115896,"price":"15.02001","amount":"2","price_int":"1502001","amount_int":"200000000","tid":"1309115896596900"},{"date":1309115896,"price":"15.00001","amount":"9.833","price_int":"1500001","amount_int":"983300000","tid":"1309115896635185"},{"date":1309115896,"price":"15.00001","amount":"0.5","price_int":"1500001","amount_int":"50000000","tid":"1309115896704548"},{"date":1309115897,"price":"15.02001","amount":"0.1","price_int":"1502001","amount_int":"10000000","tid":"1309115897755124"},{"date":1309115898,"price":"15.02001","amount":"4.9","price_int":"1502001","amount_int":"490000000","tid":"1309115898290944"},{"date":1309115898,"price":"15.02001","amount":"0.1","price_int":"1502001","amount_int":"10000000","tid":"1309115898324245"},{"date":1309115898,"price":"15.02001","amount":"2","price_int":"1502001","amount_int":"200000000","tid":"1309115898347057"},{"date":1309115898,"price":"15.00001","amount":"3.294","price_int":"1500001","amount_int":"329400000","tid":"1309115898412345"},{"date":1309115898,"price":"15.00001","amount":"2","price_int":"1500001","amount_int":"200000000","tid":"1309115898437169"},{"date":1309115898,"price":"15.00001","amount":"0.5","price_int":"1500001","amount_int":"50000000","tid":"1309115898475128"},{"date":1309115898,"price":"15.00001","amount":"0.1","price_int":"1500001","amount_int":"10000000","tid":"1309115898511274"},{"date":1309115898,"price":"15","amount":"8.39507027","price_int":"1500000","amount_int":"839507027","tid":"1309115898549988"},{"date":1309115898,"price":"15","amount":"5","price_int":"1500000","amount_int":"500000000","tid":"1309115898583467"},{"date":1309115898,"price":"15","amount":"0.47492973","price_int":"1500000","amount_int":"47492973","tid":"1309115898632832"},{"date":1309115899,"price":"15.1","amount":"1","price_int":"1510000","amount_int":"100000000","tid":"1309115899869207"},{"date":1309115900,"price":"15.4","amount":"1","price_int":"1540000","amount_int":"100000000","tid":"1309115900555535"},{"date":1309115900,"price":"15.5","amount":"1","price_int":"1550000","amount_int":"100000000","tid":"1309115900609424"},{"date":1309115901,"price":"16.0453","amount":"2","price_int":"1604530","amount_int":"200000000","tid":"1309115901663233"},{"date":1309115902,"price":"16.0453","amount":"0.56","price_int":"1604530","amount_int":"56000000","tid":"1309115902093048"},{"date":1309115904,"price":"16.0453","amount":"0.4","price_int":"1604530","amount_int":"40000000","tid":"1309115904435195"},{"date":1309115904,"price":"15.6339","amount":"3.07","price_int":"1563390","amount_int":"307000000","tid":"1309115904505648"},{"date":1309115904,"price":"15.5","amount":"0.162","price_int":"1550000","amount_int":"16200000","tid":"1309115904531720"},{"date":1309115905,"price":"15.5","amount":"1.838","price_int":"1550000","amount_int":"183800000","tid":"1309115905114730"},{"date":1309115905,"price":"15.2224","amount":"3.2","price_int":"1522240","amount_int":"320000000","tid":"1309115905141049"},{"date":1309115905,"price":"15.101","amount":"2","price_int":"1510100","amount_int":"200000000","tid":"1309115905174730"},{"date":1309115905,"price":"15.02001","amount":"1.962","price_int":"1502001","amount_int":"196200000","tid":"1309115905198526"},{"date":1309115905,"price":"15.02001","amount":"1","price_int":"1502001","amount_int":"100000000","tid":"1309115905291366"},{"date":1309115905,"price":"16","amount":"1","price_int":"1600000","amount_int":"100000000","tid":"1309115905482901"},{"date":1309115905,"price":"16","amount":"16","price_int":"1600000","amount_int":"1600000000","tid":"1309115905531069"},{"date":1309115905,"price":"15.02001","amount":"0.038","price_int":"1502001","amount_int":"3800000","tid":"1309115905565054"},{"date":1309115905,"price":"15.02001","amount":"4","price_int":"1502001","amount_int":"400000000","tid":"1309115905591888"},{"date":1309115905,"price":"15.02001","amount":"3.79","price_int":"1502001","amount_int":"379000000","tid":"1309115905621412"},{"date":1309115905,"price":"15.02001","amount":"26.172","price_int":"1502001","amount_int":"2617200000","tid":"1309115905650728"},{"date":1309115906,"price":"15.02001","amount":"3","price_int":"1502001","amount_int":"300000000","tid":"1309115906056016"},{"date":1309115906,"price":"16.45","amount":"0.00036595","price_int":"1645000","amount_int":"36595","tid":"1309115906134560"},{"date":1309115906,"price":"15.02001","amount":"1","price_int":"1502001","amount_int":"100000000","tid":"1309115906384619"},{"date":1309115906,"price":"15.02001","amount":"20","price_int":"1502001","amount_int":"2000000000","tid":"1309115906477846"},{"date":1309115906,"price":"16.45","amount":"7.99963405","price_int":"1645000","amount_int":"799963405","tid":"1309115906529077"},{"date":1309115906,"price":"16.49999","amount":"5.9547127","price_int":"1649999","amount_int":"595471270","tid":"1309115906552247"},{"date":1309115906,"price":"16.49999","amount":"3.04565325","price_int":"1649999","amount_int":"304565325","tid":"1309115906572346"},{"date":1309115906,"price":"15.1","amount":"0.59","price_int":"1510000","amount_int":"59000000","tid":"1309115906657817"},{"date":1309115906,"price":"15.02001","amount":"0.41","price_int":"1502001","amount_int":"41000000","tid":"1309115906681606"},{"date":1309115907,"price":"15.02001","amount":"6","price_int":"1502001","amount_int":"600000000","tid":"1309115907445095"},{"date":1309115909,"price":"15.02001","amount":"0.856","price_int":"1502001","amount_int":"85600000","tid":"1309115909076369"},{"date":1309115909,"price":"15.02001","amount":"10","price_int":"1502001","amount_int":"1000000000","tid":"1309115909192195"},{"date":1309115909,"price":"15.02001","amount":"8.57","price_int":"1502001","amount_int":"857000000","tid":"1309115909224564"},{"date":1309115909,"price":"15.02001","amount":"23.992","price_int":"1502001","amount_int":"2399200000","tid":"1309115909305843"},{"date":1309115909,"price":"15.02001","amount":"1","price_int":"1502001","amount_int":"100000000","tid":"1309115909326642"},{"date":1309115909,"price":"15.02001","amount":"10","price_int":"1502001","amount_int":"1000000000","tid":"1309115909349980"},{"date":1309115909,"price":"15.02001","amount":"0.15","price_int":"1502001","amount_int":"15000000","tid":"1309115909368625"},{"date":1309115909,"price":"15.02001","amount":"2","price_int":"1502001","amount_int":"200000000","tid":"1309115909391992"},{"date":1309115909,"price":"15.02001","amount":"2","price_int":"1502001","amount_int":"200000000","tid":"1309115909410518"},{"date":1309115909,"price":"15.02001","amount":"1.25","price_int":"1502001","amount_int":"125000000","tid":"1309115909432344"},{"date":1309115909,"price":"15.02","amount":"23","price_int":"1502000","amount_int":"2300000000","tid":"1309115909451424"},{"date":1309115909,"price":"15.01","amount":"0.8","price_int":"1501000","amount_int":"80000000","tid":"1309115909471111"},{"date":1309115909,"price":"15","amount":"1.52507027","price_int":"1500000","amount_int":"152507027","tid":"1309115909491791"},{"date":1309115909,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115909516533"},{"date":1309115909,"price":"15","amount":"5","price_int":"1500000","amount_int":"500000000","tid":"1309115909571039"},{"date":1309115909,"price":"15","amount":"0.2","price_int":"1500000","amount_int":"20000000","tid":"1309115909632737"},{"date":1309115910,"price":"15.01999","amount":"0.00967643","price_int":"1501999","amount_int":"967643","tid":"1309115910368384"},{"date":1309115910,"price":"15.01999","amount":"0.99032357","price_int":"1501999","amount_int":"99032357","tid":"1309115910550246"},{"date":1309115910,"price":"15.1","amount":"3.00967643","price_int":"1510000","amount_int":"300967643","tid":"1309115910599584"},{"date":1309115910,"price":"15","amount":"3","price_int":"1500000","amount_int":"300000000","tid":"1309115910682755"},{"date":1309115910,"price":"15","amount":"0.002268","price_int":"1500000","amount_int":"226800","tid":"1309115910736789"},{"date":1309115910,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115910874420"},{"date":1309115911,"price":"15","amount":"6.666E-5","price_int":"1500000","amount_int":"6666","tid":"1309115911027234"},{"date":1309115911,"price":"15","amount":"4","price_int":"1500000","amount_int":"400000000","tid":"1309115911411889"},{"date":1309115911,"price":"15","amount":"14.74","price_int":"1500000","amount_int":"1474000000","tid":"1309115911918176"},{"date":1309115912,"price":"15","amount":"4.39670394","price_int":"1500000","amount_int":"439670394","tid":"1309115912457771"},{"date":1309115912,"price":"15","amount":"10","price_int":"1500000","amount_int":"1000000000","tid":"1309115912860649"},{"date":1309115912,"price":"15","amount":"9.85128497","price_int":"1500000","amount_int":"985128497","tid":"1309115912925369"},{"date":1309115912,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115912960907"},{"date":1309115912,"price":"15.01999","amount":"39.14871503","price_int":"1501999","amount_int":"3914871503","tid":"1309115912995969"},{"date":1309115913,"price":"15.01999","amount":"12","price_int":"1501999","amount_int":"1200000000","tid":"1309115913076544"},{"date":1309115913,"price":"15.01999","amount":"0.1","price_int":"1501999","amount_int":"10000000","tid":"1309115913192528"},{"date":1309115913,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115913567563"},{"date":1309115913,"price":"15.01999","amount":"6.724E-5","price_int":"1501999","amount_int":"6724","tid":"1309115913782477"},{"date":1309115913,"price":"15.01999","amount":"0.00019973","price_int":"1501999","amount_int":"19973","tid":"1309115913971221"},{"date":1309115914,"price":"15.01999","amount":"5","price_int":"1501999","amount_int":"500000000","tid":"1309115914393679"},{"date":1309115914,"price":"15","amount":"2","price_int":"1500000","amount_int":"200000000","tid":"1309115914507430"},{"date":1309115914,"price":"15","amount":"7.5","price_int":"1500000","amount_int":"750000000","tid":"1309115914544708"},{"date":1309115914,"price":"15.01999","amount":"1","price_int":"1501999","amount_int":"100000000","tid":"1309115914600995"},{"date":1309115914,"price":"15","amount":"2.5","price_int":"1500000","amount_int":"250000000","tid":"1309115914685653"},{"date":1309115914,"price":"14.99","amount":"0.1","price_int":"1499000","amount_int":"10000000","tid":"1309115914711972"},{"date":1309115914,"price":"14.95152","amount":"3","price_int":"1495152","amount_int":"300000000","tid":"1309115914730828"},{"date":1309115914,"price":"14.9","amount":"0.00061476","price_int":"1490000","amount_int":"61476","tid":"1309115914757995"},{"date":1309115914,"price":"14.9","amount":"4.39938524","price_int":"1490000","amount_int":"439938524","tid":"1309115914783328"},{"date":1309115914,"price":"15.01999","amount":"0.1","price_int":"1501999","amount_int":"10000000","tid":"1309115914964876"},{"date":1309115915,"price":"15.01999","amount":"12.33356347","price_int":"1501999","amount_int":"1233356347","tid":"1309115915161174"},{"date":1309115915,"price":"15.01999","amount":"5","price_int":"1501999","amount_int":"500000000","tid":"1309115915422769"},{"date":1309115915,"price":"15.01999","amount":"2.31745453","price_int":"1501999","amount_int":"231745453","tid":"1309115915453287"},{"date":1309115915,"price":"15.01999","amount":"0.68254547","price_int":"1501999","amount_int":"68254547","tid":"1309115915486992"},{"date":1309115915,"price":"15.01999","amount":"0.31745453","price_int":"1501999","amount_int":"31745453","tid":"1309115915529265"},{"date":1309115915,"price":"15.01999","amount":"2.68254547","price_int":"1501999","amount_int":"268254547","tid":"1309115915562622"},{"date":1309115916,"price":"15.01999","amount":"3.31745453","price_int":"1501999","amount_int":"331745453","tid":"1309115916218199"},{"date":1309115916,"price":"15.01999","amount":"1.68254547","price_int":"1501999","amount_int":"168254547","tid":"1309115916252010"},{"date":1309115916,"price":"14.9","amount":"2.60061476","price_int":"1490000","amount_int":"260061476","tid":"1309115916308322"},{"date":1309115916,"price":"14.89","amount":"0.66238524","price_int":"1489000","amount_int":"66238524","tid":"1309115916338438"},{"date":1309115916,"price":"14.89","amount":"15","price_int":"1489000","amount_int":"1500000000","tid":"1309115916503954"},{"date":1309115916,"price":"15.01999","amount":"0.5","price_int":"1501999","amount_int":"50000000","tid":"1309115916652174"},{"date":1309115916,"price":"15.01999","amount":"1","price_int":"1501999","amount_int":"100000000","tid":"1309115916683023"},{"date":1309115916,"price":"15.01999","amount":"6.81745453","price_int":"1501999","amount_int":"681745453","tid":"1309115916900615"},{"date":1309115916,"price":"15.199","amount":"4.18254547","price_int":"1519900","amount_int":"418254547","tid":"1309115916925477"},{"date":1309115917,"price":"15.199","amount":"1.91745453","price_int":"1519900","amount_int":"191745453","tid":"1309115917874160"},{"date":1309115917,"price":"15.5","amount":"3.08254547","price_int":"1550000","amount_int":"308254547","tid":"1309115917940239"},{"date":1309115918,"price":"15.2","amount":"6","price_int":"1520000","amount_int":"600000000","tid":"1309115918321613"},{"date":1309115918,"price":"15.01","amount":"0.5","price_int":"1501000","amount_int":"50000000","tid":"1309115918368323"},{"date":1309115918,"price":"15.01","amount":"5","price_int":"1501000","amount_int":"500000000","tid":"1309115918405183"},{"date":1309115919,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115919259591"},{"date":1309115919,"price":"15","amount":"9","price_int":"1500000","amount_int":"900000000","tid":"1309115919558430"},{"date":1309115919,"price":"14.89","amount":"3.5","price_int":"1489000","amount_int":"350000000","tid":"1309115919619388"},{"date":1309115919,"price":"14.99999","amount":"1","price_int":"1499999","amount_int":"100000000","tid":"1309115919740669"},{"date":1309115920,"price":"14.89","amount":"12.29656278","price_int":"1489000","amount_int":"1229656278","tid":"1309115920243417"},{"date":1309115920,"price":"14.99999","amount":"0.2","price_int":"1499999","amount_int":"20000000","tid":"1309115920308126"},{"date":1309115920,"price":"14.89","amount":"0.108","price_int":"1489000","amount_int":"10800000","tid":"1309115920394035"},{"date":1309115920,"price":"14.99999","amount":"5","price_int":"1499999","amount_int":"500000000","tid":"1309115920840430"},{"date":1309115920,"price":"14.89","amount":"9","price_int":"1489000","amount_int":"900000000","tid":"1309115920883166"},{"date":1309115920,"price":"14.89","amount":"1.987","price_int":"1489000","amount_int":"198700000","tid":"1309115920955237"},{"date":1309115921,"price":"14.99999","amount":"14.8","price_int":"1499999","amount_int":"1480000000","tid":"1309115921374664"},{"date":1309115921,"price":"14.99999","amount":"0.1","price_int":"1499999","amount_int":"10000000","tid":"1309115921412852"},{"date":1309115921,"price":"14.99999","amount":"5","price_int":"1499999","amount_int":"500000000","tid":"1309115921433799"},{"date":1309115921,"price":"15","amount":"2","price_int":"1500000","amount_int":"200000000","tid":"1309115921465458"},{"date":1309115922,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115922302075"},{"date":1309115922,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115922427498"},{"date":1309115922,"price":"15","amount":"2.344","price_int":"1500000","amount_int":"234400000","tid":"1309115922535655"},{"date":1309115923,"price":"15","amount":"20","price_int":"1500000","amount_int":"2000000000","tid":"1309115923273085"},{"date":1309115923,"price":"15.02","amount":"20","price_int":"1502000","amount_int":"2000000000","tid":"1309115923593864"},{"date":1309115923,"price":"15.02","amount":"10","price_int":"1502000","amount_int":"1000000000","tid":"1309115923760442"},{"date":1309115923,"price":"15","amount":"18.955","price_int":"1500000","amount_int":"1895500000","tid":"1309115923796149"},{"date":1309115923,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115923820648"},{"date":1309115923,"price":"15","amount":"70.045","price_int":"1500000","amount_int":"7004500000","tid":"1309115923844330"},{"date":1309115924,"price":"15","amount":"0.45","price_int":"1500000","amount_int":"45000000","tid":"1309115924479385"},{"date":1309115924,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115924576582"},{"date":1309115924,"price":"15.1","amount":"1","price_int":"1510000","amount_int":"100000000","tid":"1309115924648220"},{"date":1309115924,"price":"15","amount":"4.72","price_int":"1500000","amount_int":"472000000","tid":"1309115924733689"},{"date":1309115924,"price":"15","amount":"7","price_int":"1500000","amount_int":"700000000","tid":"1309115924781228"},{"date":1309115925,"price":"15","amount":"20","price_int":"1500000","amount_int":"2000000000","tid":"1309115925167794"},{"date":1309115925,"price":"15.1","amount":"1","price_int":"1510000","amount_int":"100000000","tid":"1309115925522403"},{"date":1309115925,"price":"15.1","amount":"0.05172185","price_int":"1510000","amount_int":"5172185","tid":"1309115925764469"},{"date":1309115926,"price":"15.1","amount":"0.1","price_int":"1510000","amount_int":"10000000","tid":"1309115926117698"},{"date":1309115926,"price":"15.1","amount":"8.2","price_int":"1510000","amount_int":"820000000","tid":"1309115926246586"},{"date":1309115926,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115926421778"},{"date":1309115927,"price":"15.1","amount":"89.64827815","price_int":"1510000","amount_int":"8964827815","tid":"1309115927242164"},{"date":1309115927,"price":"15.2","amount":"10.35172185","price_int":"1520000","amount_int":"1035172185","tid":"1309115927273020"},{"date":1309115928,"price":"15.09999","amount":"5","price_int":"1509999","amount_int":"500000000","tid":"1309115928045003"},{"date":1309115928,"price":"15","amount":"29","price_int":"1500000","amount_int":"2900000000","tid":"1309115928591421"},{"date":1309115928,"price":"15","amount":"3.68","price_int":"1500000","amount_int":"368000000","tid":"1309115928682518"},{"date":1309115929,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115929015980"},{"date":1309115929,"price":"15","amount":"1.22","price_int":"1500000","amount_int":"122000000","tid":"1309115929184268"},{"date":1309115929,"price":"15","amount":"0.928","price_int":"1500000","amount_int":"92800000","tid":"1309115929565119"},{"date":1309115929,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115929749589"},{"date":1309115929,"price":"15","amount":"20","price_int":"1500000","amount_int":"2000000000","tid":"1309115929964975"},{"date":1309115930,"price":"15","amount":"0.1","price_int":"1500000","amount_int":"10000000","tid":"1309115930023594"},{"date":1309115930,"price":"15.09999","amount":"5.1","price_int":"1509999","amount_int":"510000000","tid":"1309115930184233"},{"date":1309115930,"price":"15.02","amount":"0.416","price_int":"1502000","amount_int":"41600000","tid":"1309115930385903"},{"date":1309115930,"price":"15.09999","amount":"1","price_int":"1509999","amount_int":"100000000","tid":"1309115930495011"},{"date":1309115930,"price":"15.02","amount":"0.584","price_int":"1502000","amount_int":"58400000","tid":"1309115930578029"},{"date":1309115930,"price":"15","amount":"44.416","price_int":"1500000","amount_int":"4441600000","tid":"1309115930617619"},{"date":1309115930,"price":"15.09999","amount":"6.9","price_int":"1509999","amount_int":"690000000","tid":"1309115930704201"},{"date":1309115930,"price":"15.2","amount":"3.45301282","price_int":"1520000","amount_int":"345301282","tid":"1309115930731177"},{"date":1309115930,"price":"15.2","amount":"10","price_int":"1520000","amount_int":"1000000000","tid":"1309115930809897"},{"date":1309115930,"price":"15","amount":"1.22","price_int":"1500000","amount_int":"122000000","tid":"1309115930900642"},{"date":1309115930,"price":"15","amount":"20","price_int":"1500000","amount_int":"2000000000","tid":"1309115930969621"},{"date":1309115931,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115931009917"},{"date":1309115940,"price":"15","amount":"2.985","price_int":"1500000","amount_int":"298500000","tid":"1309115940643495"},{"date":1309115940,"price":"15","amount":"1.238","price_int":"1500000","amount_int":"123800000","tid":"1309115940717374"},{"date":1309115941,"price":"15.2","amount":"6","price_int":"1520000","amount_int":"600000000","tid":"1309115941020204"},{"date":1309115941,"price":"15.02","amount":"1","price_int":"1502000","amount_int":"100000000","tid":"1309115941238796"},{"date":1309115941,"price":"15","amount":"99","price_int":"1500000","amount_int":"9900000000","tid":"1309115941299210"},{"date":1309115941,"price":"15.1","amount":"0.29","price_int":"1510000","amount_int":"29000000","tid":"1309115941437421"},{"date":1309115941,"price":"15.2","amount":"10","price_int":"1520000","amount_int":"1000000000","tid":"1309115941733858"},{"date":1309115941,"price":"15.2","amount":"10","price_int":"1520000","amount_int":"1000000000","tid":"1309115941974692"},{"date":1309115942,"price":"15.1","amount":"0.71","price_int":"1510000","amount_int":"71000000","tid":"1309115942207689"},{"date":1309115942,"price":"15","amount":"0.29","price_int":"1500000","amount_int":"29000000","tid":"1309115942250322"},{"date":1309115942,"price":"15.2","amount":"26.9","price_int":"1520000","amount_int":"2690000000","tid":"1309115942292444"},{"date":1309115942,"price":"15.2","amount":"1","price_int":"1520000","amount_int":"100000000","tid":"1309115942606565"},{"date":1309115943,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115943022268"},{"date":1309115943,"price":"15.2","amount":"2","price_int":"1520000","amount_int":"200000000","tid":"1309115943187309"},{"date":1309115943,"price":"15","amount":"10","price_int":"1500000","amount_int":"1000000000","tid":"1309115943257367"},{"date":1309115945,"price":"15.2","amount":"1","price_int":"1520000","amount_int":"100000000","tid":"1309115945260482"},{"date":1309115945,"price":"15.2","amount":"0.78881907","price_int":"1520000","amount_int":"78881907","tid":"1309115945521765"},{"date":1309115946,"price":"15.2","amount":"18.50644626","price_int":"1520000","amount_int":"1850644626","tid":"1309115946193268"},{"date":1309115946,"price":"15.25","amount":"0.1","price_int":"1525000","amount_int":"10000000","tid":"1309115946230131"},{"date":1309115946,"price":"15.3","amount":"41.39355374","price_int":"1530000","amount_int":"4139355374","tid":"1309115946260752"},{"date":1309115946,"price":"15.3","amount":"1","price_int":"1530000","amount_int":"100000000","tid":"1309115946635097"},{"date":1309115947,"price":"15.3","amount":"1","price_int":"1530000","amount_int":"100000000","tid":"1309115947137243"},{"date":1309115947,"price":"15.1","amount":"2","price_int":"1510000","amount_int":"200000000","tid":"1309115947414011"},{"date":1309115947,"price":"15","amount":"8","price_int":"1500000","amount_int":"800000000","tid":"1309115947499115"},{"date":1309115947,"price":"15.3","amount":"10","price_int":"1530000","amount_int":"1000000000","tid":"1309115947545174"},{"date":1309115947,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115947780641"},{"date":1309115947,"price":"15.3","amount":"1","price_int":"1530000","amount_int":"100000000","tid":"1309115947933977"},{"date":1309115948,"price":"15.1","amount":"1","price_int":"1510000","amount_int":"100000000","tid":"1309115948084060"},{"date":1309115948,"price":"15.1","amount":"5.6","price_int":"1510000","amount_int":"560000000","tid":"1309115948121078"},{"date":1309115948,"price":"15","amount":"1.326","price_int":"1500000","amount_int":"132600000","tid":"1309115948219908"},{"date":1309115948,"price":"15.3","amount":"0.5","price_int":"1530000","amount_int":"50000000","tid":"1309115948277744"},{"date":1309115948,"price":"15.3","amount":"5","price_int":"1530000","amount_int":"500000000","tid":"1309115948310198"},{"date":1309115948,"price":"15","amount":"0.002","price_int":"1500000","amount_int":"200000","tid":"1309115948378129"},{"date":1309115948,"price":"15","amount":"20","price_int":"1500000","amount_int":"2000000000","tid":"1309115948470981"},{"date":1309115948,"price":"15","amount":"20","price_int":"1500000","amount_int":"2000000000","tid":"1309115948675303"},{"date":1309115948,"price":"15","amount":"3","price_int":"1500000","amount_int":"300000000","tid":"1309115948763870"},{"date":1309115948,"price":"15","amount":"0.15","price_int":"1500000","amount_int":"15000000","tid":"1309115948882715"},{"date":1309115948,"price":"15","amount":"604.23","price_int":"1500000","amount_int":"60423000000","tid":"1309115948922204"},{"date":1309115950,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309115950155648"},{"date":1309115950,"price":"15","amount":"5","price_int":"1500000","amount_int":"500000000","tid":"1309115950251799"},{"date":1309115951,"price":"15","amount":"1.333","price_int":"1500000","amount_int":"133300000","tid":"1309115951186499"},{"date":1309115952,"price":"15","amount":"2.25","price_int":"1500000","amount_int":"225000000","tid":"1309115952134849"},{"date":1309115952,"price":"15","amount":"2","price_int":"1500000","amount_int":"200000000","tid":"1309115952380882"},{"date":1309115952,"price":"14.9","amount":"3","price_int":"1490000","amount_int":"300000000","tid":"1309115952444791"},{"date":1309115952,"price":"14.89","amount":"123.94605198","price_int":"1489000","amount_int":"12394605198","tid":"1309115952542487"},{"date":1309115952,"price":"14.8","amount":"10","price_int":"1480000","amount_int":"1000000000","tid":"1309115952587621"},{"date":1309115952,"price":"14.8","amount":"1","price_int":"1480000","amount_int":"100000000","tid":"1309115952668318"},{"date":1309115952,"price":"14.8","amount":"7","price_int":"1480000","amount_int":"700000000","tid":"1309115952725669"},{"date":1309115952,"price":"14.8","amount":"2.22","price_int":"1480000","amount_int":"222000000","tid":"1309115952791257"},{"date":1309115952,"price":"14.785","amount":"1","price_int":"1478500","amount_int":"100000000","tid":"1309115952888595"},{"date":1309115952,"price":"14.75","amount":"3","price_int":"1475000","amount_int":"300000000","tid":"1309115952969629"},{"date":1309115953,"price":"14.75","amount":"1","price_int":"1475000","amount_int":"100000000","tid":"1309115953027869"},{"date":1309115953,"price":"14.7","amount":"2","price_int":"1470000","amount_int":"200000000","tid":"1309115953101803"},{"date":1309115953,"price":"15.3","amount":"0.01437908","price_int":"1530000","amount_int":"1437908","tid":"1309115953232558"},{"date":1309115953,"price":"15.3","amount":"2.5","price_int":"1530000","amount_int":"250000000","tid":"1309115953278467"},{"date":1309115954,"price":"15.3","amount":"0.1","price_int":"1530000","amount_int":"10000000","tid":"1309115954081975"},{"date":1309115954,"price":"15.2","amount":"0.33","price_int":"1520000","amount_int":"33000000","tid":"1309115954182590"},{"date":1309115954,"price":"15.3","amount":"2.3","price_int":"1530000","amount_int":"230000000","tid":"1309115954377486"},{"date":1309115954,"price":"15.2","amount":"2","price_int":"1520000","amount_int":"200000000","tid":"1309115954455250"},{"date":1309115954,"price":"15.2","amount":"2.87","price_int":"1520000","amount_int":"287000000","tid":"1309115954497319"},{"date":1309115954,"price":"14.89","amount":"0.11","price_int":"1489000","amount_int":"11000000","tid":"1309115954563210"},{"date":1309115954,"price":"14.66","amount":"0.076","price_int":"1466000","amount_int":"7600000","tid":"1309115954599856"},{"date":1309115954,"price":"14.9","amount":"10","price_int":"1490000","amount_int":"1000000000","tid":"1309115954899953"},{"date":1309115954,"price":"14.9","amount":"10","price_int":"1490000","amount_int":"1000000000","tid":"1309115954978810"},{"date":1309115955,"price":"14.99999","amount":"0.1","price_int":"1499999","amount_int":"10000000","tid":"1309115955530469"},{"date":1309115955,"price":"14.99999","amount":"0.1","price_int":"1499999","amount_int":"10000000","tid":"1309115955583566"},{"date":1309115955,"price":"14.99999","amount":"1.108","price_int":"1499999","amount_int":"110800000","tid":"1309115955839519"},{"date":1309115956,"price":"14.99999","amount":"2","price_int":"1499999","amount_int":"200000000","tid":"1309115956067405"},{"date":1309115956,"price":"14.99999","amount":"9.5","price_int":"1499999","amount_int":"950000000","tid":"1309115956201483"},{"date":1309115956,"price":"14.99999","amount":"1","price_int":"1499999","amount_int":"100000000","tid":"1309115956345206"},{"date":1309115956,"price":"14.9","amount":"1","price_int":"1490000","amount_int":"100000000","tid":"1309115956799754"},{"date":1309115956,"price":"14.8","amount":"1","price_int":"1480000","amount_int":"100000000","tid":"1309115956993602"},{"date":1309115957,"price":"14.99999","amount":"4.792","price_int":"1499999","amount_int":"479200000","tid":"1309115957043978"},{"date":1309115957,"price":"14.99999","amount":"9.208","price_int":"1499999","amount_int":"920800000","tid":"1309115957109155"},{"date":1309115957,"price":"14.66","amount":"0.994","price_int":"1466000","amount_int":"99400000","tid":"1309115957333802"},{"date":1309115957,"price":"14.99999","amount":"0.792","price_int":"1499999","amount_int":"79200000","tid":"1309115957513129"},{"date":1309115957,"price":"14.99999","amount":"0.11","price_int":"1499999","amount_int":"11000000","tid":"1309115957553521"},{"date":1309115957,"price":"15","amount":"0.098","price_int":"1500000","amount_int":"9800000","tid":"1309115957647804"},{"date":1309115957,"price":"15","amount":"3","price_int":"1500000","amount_int":"300000000","tid":"1309115957989832"},{"date":1309115958,"price":"14.99999","amount":"0.11360007","price_int":"1499999","amount_int":"11360007","tid":"1309115958326850"},{"date":1309115958,"price":"14.99999","amount":"18.3","price_int":"1499999","amount_int":"1830000000","tid":"1309115958434678"},{"date":1309115958,"price":"14.99999","amount":"2","price_int":"1499999","amount_int":"200000000","tid":"1309115958538849"},{"date":1309115958,"price":"14.99999","amount":"4.6","price_int":"1499999","amount_int":"460000000","tid":"1309115958588381"},{"date":1309115958,"price":"14.99999","amount":"5","price_int":"1499999","amount_int":"500000000","tid":"1309115958628223"},{"date":1309115958,"price":"14.9","amount":"0.5","price_int":"1490000","amount_int":"50000000","tid":"1309115958982769"},{"date":1309115959,"price":"14.99999","amount":"0.17","price_int":"1499999","amount_int":"17000000","tid":"1309115959004401"},{"date":1309115959,"price":"14.8","amount":"0.4","price_int":"1480000","amount_int":"40000000","tid":"1309115959229037"},{"date":1309115959,"price":"14.66","amount":"2.776","price_int":"1466000","amount_int":"277600000","tid":"1309115959247652"},{"date":1309115959,"price":"14.99999","amount":"5","price_int":"1499999","amount_int":"500000000","tid":"1309115959347207"},{"date":1309115959,"price":"14.99999","amount":"4.11","price_int":"1499999","amount_int":"411000000","tid":"1309115959440524"},{"date":1309115959,"price":"14.99999","amount":"2","price_int":"1499999","amount_int":"200000000","tid":"1309115959800508"},{"date":1309115959,"price":"14.99999","amount":"4.745","price_int":"1499999","amount_int":"474500000","tid":"1309115959962793"},{"date":1309115960,"price":"14.99999","amount":"0.01","price_int":"1499999","amount_int":"1000000","tid":"1309115960138340"},{"date":1309115960,"price":"14.99999","amount":"1.87335522","price_int":"1499999","amount_int":"187335522","tid":"1309115960621219"},{"date":1309115961,"price":"14.99999","amount":"1","price_int":"1499999","amount_int":"100000000","tid":"1309115961245121"},{"date":1309115961,"price":"14.99999","amount":"3","price_int":"1499999","amount_int":"300000000","tid":"1309115961709175"},{"date":1309115961,"price":"14.99999","amount":"0.0034","price_int":"1499999","amount_int":"340000","tid":"1309115961904066"},{"date":1309115962,"price":"14.66","amount":"6.154","price_int":"1466000","amount_int":"615400000","tid":"1309115962036493"},{"date":1309115962,"price":"14.65","amount":"3.846","price_int":"1465000","amount_int":"384600000","tid":"1309115962118043"},{"date":1309115962,"price":"14.99999","amount":"2.31","price_int":"1499999","amount_int":"231000000","tid":"1309115962206349"},{"date":1309115962,"price":"14.99999","amount":"1.48148","price_int":"1499999","amount_int":"148148000","tid":"1309115962294714"},{"date":1309115962,"price":"14.99999","amount":"2","price_int":"1499999","amount_int":"200000000","tid":"1309115962785999"},{"date":1309115963,"price":"14.99999","amount":"2","price_int":"1499999","amount_int":"200000000","tid":"1309115963305938"},{"date":1309115963,"price":"14.99999","amount":"10","price_int":"1499999","amount_int":"1000000000","tid":"1309115963948664"},{"date":1309115964,"price":"14.99999","amount":"1","price_int":"1499999","amount_int":"100000000","tid":"1309115964147687"},{"date":1309115964,"price":"14.99999","amount":"0.65","price_int":"1499999","amount_int":"65000000","tid":"1309115964304965"},{"date":1309115965,"price":"14.99999","amount":"2","price_int":"1499999","amount_int":"200000000","tid":"1309115965225967"},{"date":1309115965,"price":"14.99999","amount":"0.25","price_int":"1499999","amount_int":"25000000","tid":"1309115965385583"},{"date":1309115965,"price":"14.99999","amount":"1.35","price_int":"1499999","amount_int":"135000000","tid":"1309115965479727"},{"date":1309115965,"price":"14.99999","amount":"10","price_int":"1499999","amount_int":"1000000000","tid":"1309115965546592"},{"date":1309115965,"price":"14.99999","amount":"3.665","price_int":"1499999","amount_int":"366500000","tid":"1309115965597571"},{"date":1309115965,"price":"14.99999","amount":"0.46","price_int":"1499999","amount_int":"46000000","tid":"1309115965635750"},{"date":1309115966,"price":"14.99999","amount":"1.12","price_int":"1499999","amount_int":"112000000","tid":"1309115966236951"},{"date":1309115966,"price":"14.99999","amount":"4.4","price_int":"1499999","amount_int":"440000000","tid":"1309115966429405"},{"date":1309115966,"price":"14.99","amount":"2","price_int":"1499000","amount_int":"200000000","tid":"1309115966459628"},{"date":1309115966,"price":"14.99999","amount":"1.45","price_int":"1499999","amount_int":"145000000","tid":"1309115966617611"},{"date":1309115966,"price":"14.99999","amount":"3.93816471","price_int":"1499999","amount_int":"393816471","tid":"1309115966878158"},{"date":1309115966,"price":"14.99999","amount":"0.06183529","price_int":"1499999","amount_int":"6183529","tid":"1309115966945364"},{"date":1309115967,"price":"14.99999","amount":"0.93816471","price_int":"1499999","amount_int":"93816471","tid":"1309115967047235"},{"date":1309115967,"price":"14.99999","amount":"0.05771029","price_int":"1499999","amount_int":"5771029","tid":"1309115967076967"},{"date":1309115967,"price":"14.98999","amount":"5","price_int":"1498999","amount_int":"500000000","tid":"1309115967155328"},{"date":1309115967,"price":"14.98999","amount":"4","price_int":"1498999","amount_int":"400000000","tid":"1309115967179546"},{"date":1309116004,"price":"14.98999","amount":"5","price_int":"1498999","amount_int":"500000000","tid":"1309116004279553"},{"date":1309116004,"price":"14.98999","amount":"1.45","price_int":"1498999","amount_int":"145000000","tid":"1309116004557021"},{"date":1309116006,"price":"14.98999","amount":"2.45","price_int":"1498999","amount_int":"245000000","tid":"1309116006601932"},{"date":1309116006,"price":"14.99999","amount":"2","price_int":"1499999","amount_int":"200000000","tid":"1309116006906377"},{"date":1309116007,"price":"14.99999","amount":"0.00232058","price_int":"1499999","amount_int":"232058","tid":"1309116007046194"},{"date":1309116007,"price":"14.99","amount":"0.55","price_int":"1499000","amount_int":"55000000","tid":"1309116007221208"},{"date":1309116007,"price":"14.65","amount":"1.45999999","price_int":"1465000","amount_int":"145999999","tid":"1309116007831178"},{"date":1309116079,"price":"14.65","amount":"4.45","price_int":"1465000","amount_int":"445000000","tid":"1309116079339719"},{"date":1309116079,"price":"14.65","amount":"0.95","price_int":"1465000","amount_int":"95000000","tid":"1309116079574518"},{"date":1309116100,"price":"14.99","amount":"4","price_int":"1499000","amount_int":"400000000","tid":"1309116100278805"},{"date":1309116103,"price":"14.65","amount":"9.29400001","price_int":"1465000","amount_int":"929400001","tid":"1309116103858222"},{"date":1309116103,"price":"14.64","amount":"0.70599999","price_int":"1464000","amount_int":"70599999","tid":"1309116103989144"},{"date":1309116360,"price":"14.64","amount":"1.29400001","price_int":"1464000","amount_int":"129400001","tid":"1309116360957603"},{"date":1309116361,"price":"14.6","amount":"3","price_int":"1460000","amount_int":"300000000","tid":"1309116361005601"},{"date":1309116361,"price":"14.6","amount":"2","price_int":"1460000","amount_int":"200000000","tid":"1309116361029549"},{"date":1309116361,"price":"14.6","amount":"3.70599999","price_int":"1460000","amount_int":"370599999","tid":"1309116361048206"},{"date":1309116361,"price":"14.6","amount":"1.29400001","price_int":"1460000","amount_int":"129400001","tid":"1309116361204531"},{"date":1309116361,"price":"14.5105","amount":"5","price_int":"1451050","amount_int":"500000000","tid":"1309116361300518"},{"date":1309116361,"price":"14.51","amount":"0.5","price_int":"1451000","amount_int":"50000000","tid":"1309116361318286"},{"date":1309116361,"price":"14.50001","amount":"3.14299999","price_int":"1450001","amount_int":"314299999","tid":"1309116361333252"},{"date":1309116361,"price":"14.64999","amount":"0.1","price_int":"1464999","amount_int":"10000000","tid":"1309116361385756"},{"date":1309116361,"price":"14.64999","amount":"1.9","price_int":"1464999","amount_int":"190000000","tid":"1309116361421094"},{"date":1309116361,"price":"14.69","amount":"2.18","price_int":"1469000","amount_int":"218000000","tid":"1309116361506416"},{"date":1309116361,"price":"14.50001","amount":"6.85700001","price_int":"1450001","amount_int":"685700001","tid":"1309116361525273"},{"date":1309116361,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309116361541592"},{"date":1309116361,"price":"14.5","amount":"5","price_int":"1450000","amount_int":"500000000","tid":"1309116361563660"},{"date":1309116361,"price":"14.5","amount":"1.96299999","price_int":"1450000","amount_int":"196299999","tid":"1309116361584040"},{"date":1309116361,"price":"14.63999","amount":"2.7","price_int":"1463999","amount_int":"270000000","tid":"1309116361742759"},{"date":1309116361,"price":"14.63999","amount":"10","price_int":"1463999","amount_int":"1000000000","tid":"1309116361833391"},{"date":1309116361,"price":"14.5","amount":"1.03700001","price_int":"1450000","amount_int":"103700001","tid":"1309116361909134"},{"date":1309116361,"price":"14.5","amount":"1.49899999","price_int":"1450000","amount_int":"149899999","tid":"1309116361936442"},{"date":1309116361,"price":"14.5","amount":"2.85100001","price_int":"1450000","amount_int":"285100001","tid":"1309116361984448"},{"date":1309116362,"price":"14.5","amount":"0.15199999","price_int":"1450000","amount_int":"15199999","tid":"1309116362010697"},{"date":1309116362,"price":"14.5","amount":"2.84800001","price_int":"1450000","amount_int":"284800001","tid":"1309116362078880"},{"date":1309116362,"price":"14.5","amount":"3","price_int":"1450000","amount_int":"300000000","tid":"1309116362100705"},{"date":1309116362,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309116362120184"},{"date":1309116362,"price":"14.5","amount":"2.15199999","price_int":"1450000","amount_int":"215199999","tid":"1309116362150102"},{"date":1309116362,"price":"14.59","amount":"21.153","price_int":"1459000","amount_int":"2115300000","tid":"1309116362267089"},{"date":1309116362,"price":"14.63","amount":"10","price_int":"1463000","amount_int":"1000000000","tid":"1309116362286350"},{"date":1309116362,"price":"14.63999","amount":"12.3","price_int":"1463999","amount_int":"1230000000","tid":"1309116362303455"},{"date":1309116362,"price":"14.6401","amount":"1","price_int":"1464010","amount_int":"100000000","tid":"1309116362343847"},{"date":1309116362,"price":"14.6401","amount":"4","price_int":"1464010","amount_int":"400000000","tid":"1309116362373509"},{"date":1309116482,"price":"14.6401","amount":"1.547","price_int":"1464010","amount_int":"154700000","tid":"1309116482161753"},{"date":1309116482,"price":"14.65","amount":"1","price_int":"1465000","amount_int":"100000000","tid":"1309116482915117"},{"date":1309116483,"price":"14.63999","amount":"4","price_int":"1463999","amount_int":"400000000","tid":"1309116483009787"},{"date":1309116483,"price":"14.65","amount":"4.396","price_int":"1465000","amount_int":"439600000","tid":"1309116483869162"},{"date":1309116483,"price":"14.65","amount":"2.604","price_int":"1465000","amount_int":"260400000","tid":"1309116483978666"},{"date":1309116484,"price":"14.65","amount":"10","price_int":"1465000","amount_int":"1000000000","tid":"1309116484025968"},{"date":1309116484,"price":"14.5","amount":"47.84800001","price_int":"1450000","amount_int":"4784800001","tid":"1309116484103625"},{"date":1309116484,"price":"14.4","amount":"10","price_int":"1440000","amount_int":"1000000000","tid":"1309116484168933"},{"date":1309116484,"price":"14.4","amount":"0.987","price_int":"1440000","amount_int":"98700000","tid":"1309116484291806"},{"date":1309116484,"price":"14.38","amount":"5","price_int":"1438000","amount_int":"500000000","tid":"1309116484353558"},{"date":1309116484,"price":"14.31","amount":"1.1","price_int":"1431000","amount_int":"110000000","tid":"1309116484458760"},{"date":1309116484,"price":"14.3","amount":"5","price_int":"1430000","amount_int":"500000000","tid":"1309116484611611"},{"date":1309116484,"price":"14.22002","amount":"8","price_int":"1422002","amount_int":"800000000","tid":"1309116484763128"},{"date":1309116484,"price":"14.2","amount":"5","price_int":"1420000","amount_int":"500000000","tid":"1309116484884074"},{"date":1309116485,"price":"14.2","amount":"0.85","price_int":"1420000","amount_int":"85000000","tid":"1309116485127518"},{"date":1309116485,"price":"14.16466","amount":"13.61099999","price_int":"1416466","amount_int":"1361099999","tid":"1309116485206483"},{"date":1309116485,"price":"14.9","amount":"0.00724832","price_int":"1490000","amount_int":"724832","tid":"1309116485348762"},{"date":1309116486,"price":"14.9","amount":"4.31705973","price_int":"1490000","amount_int":"431705973","tid":"1309116486526121"},{"date":1309116543,"price":"14.64","amount":"1","price_int":"1464000","amount_int":"100000000","tid":"1309116543832102"},{"date":1309116544,"price":"14.64","amount":"19","price_int":"1464000","amount_int":"1900000000","tid":"1309116544100261"},{"date":1309116545,"price":"14.90001","amount":"121.2","price_int":"1490001","amount_int":"12120000000","tid":"1309116545450475"},{"date":1309116545,"price":"14.90001","amount":"0.95","price_int":"1490001","amount_int":"95000000","tid":"1309116545538544"},{"date":1309116545,"price":"14.64","amount":"50","price_int":"1464000","amount_int":"5000000000","tid":"1309116545589683"},{"date":1309116545,"price":"14.6","amount":"7.85","price_int":"1460000","amount_int":"785000000","tid":"1309116545678339"},{"date":1309116602,"price":"14.98","amount":"2.75","price_int":"1498000","amount_int":"275000000","tid":"1309116602117524"},{"date":1309116602,"price":"14.98001","amount":"1","price_int":"1498001","amount_int":"100000000","tid":"1309116602841242"},{"date":1309116603,"price":"14.98001","amount":"4.003","price_int":"1498001","amount_int":"400300000","tid":"1309116603149791"},{"date":1309116603,"price":"14.98001","amount":"1","price_int":"1498001","amount_int":"100000000","tid":"1309116603899575"},{"date":1309116604,"price":"14.98001","amount":"2","price_int":"1498001","amount_int":"200000000","tid":"1309116604885551"},{"date":1309116605,"price":"14.98001","amount":"0.99919558","price_int":"1498001","amount_int":"99919558","tid":"1309116605318165"},{"date":1309116664,"price":"14.98001","amount":"1","price_int":"1498001","amount_int":"100000000","tid":"1309116664311125"},{"date":1309116664,"price":"14.98999","amount":"10","price_int":"1498999","amount_int":"1000000000","tid":"1309116664855272"},{"date":1309116721,"price":"14.98001","amount":"1","price_int":"1498001","amount_int":"100000000","tid":"1309116721302600"},{"date":1309116721,"price":"14.98001","amount":"0.1855","price_int":"1498001","amount_int":"18550000","tid":"1309116721381470"},{"date":1309116721,"price":"14.98001","amount":"2.7945","price_int":"1498001","amount_int":"279450000","tid":"1309116721416153"},{"date":1309116729,"price":"14.98999","amount":"2","price_int":"1498999","amount_int":"200000000","tid":"1309116729960381"},{"date":1309116730,"price":"14.99999","amount":"3.93996913","price_int":"1499999","amount_int":"393996913","tid":"1309116730124161"},{"date":1309116730,"price":"14.99999","amount":"3","price_int":"1499999","amount_int":"300000000","tid":"1309116730161364"},{"date":1309116730,"price":"14.99999","amount":"1.06003087","price_int":"1499999","amount_int":"106003087","tid":"1309116730205955"},{"date":1309116730,"price":"14.99","amount":"0.1","price_int":"1499000","amount_int":"10000000","tid":"1309116730286227"},{"date":1309116730,"price":"14.99","amount":"0.16","price_int":"1499000","amount_int":"16000000","tid":"1309116730372525"},{"date":1309116730,"price":"14.98001","amount":"0.2055","price_int":"1498001","amount_int":"20550000","tid":"1309116730408818"},{"date":1309116730,"price":"14.90001","amount":"3","price_int":"1490001","amount_int":"300000000","tid":"1309116730464421"},{"date":1309116730,"price":"14.90001","amount":"1","price_int":"1490001","amount_int":"100000000","tid":"1309116730524671"},{"date":1309116730,"price":"14.97075","amount":"1","price_int":"1497075","amount_int":"100000000","tid":"1309116730593054"},{"date":1309116730,"price":"14.97075","amount":"5.81293522","price_int":"1497075","amount_int":"581293522","tid":"1309116730624828"},{"date":1309116730,"price":"14.90001","amount":"1.8","price_int":"1490001","amount_int":"180000000","tid":"1309116730667763"},{"date":1309116730,"price":"14.8418","amount":"0.2","price_int":"1484180","amount_int":"20000000","tid":"1309116730690698"},{"date":1309116794,"price":"14.8418","amount":"1","price_int":"1484180","amount_int":"100000000","tid":"1309116794364577"},{"date":1309116794,"price":"14.8418","amount":"1.88","price_int":"1484180","amount_int":"188000000","tid":"1309116794534342"},{"date":1309116794,"price":"14.8","amount":"1.05","price_int":"1480000","amount_int":"105000000","tid":"1309116794565128"},{"date":1309116794,"price":"14.8","amount":"25","price_int":"1480000","amount_int":"2500000000","tid":"1309116794673988"},{"date":1309116794,"price":"14.8","amount":"11.6","price_int":"1480000","amount_int":"1160000000","tid":"1309116794812429"},{"date":1309116842,"price":"14.8","amount":"1","price_int":"1480000","amount_int":"100000000","tid":"1309116842160655"},{"date":1309116842,"price":"14.8","amount":"1","price_int":"1480000","amount_int":"100000000","tid":"1309116842481808"},{"date":1309116903,"price":"14.64009","amount":"5","price_int":"1464009","amount_int":"500000000","tid":"1309116903690758"},{"date":1309116904,"price":"14.6","amount":"2.15","price_int":"1460000","amount_int":"215000000","tid":"1309116904027262"},{"date":1309116904,"price":"14.6","amount":"5","price_int":"1460000","amount_int":"500000000","tid":"1309116904093710"},{"date":1309116904,"price":"14.59999","amount":"1","price_int":"1459999","amount_int":"100000000","tid":"1309116904465036"},{"date":1309116904,"price":"14.64009","amount":"2","price_int":"1464009","amount_int":"200000000","tid":"1309116904562521"},{"date":1309116904,"price":"14.59999","amount":"1","price_int":"1459999","amount_int":"100000000","tid":"1309116904940095"},{"date":1309116905,"price":"14.59999","amount":"1.0224","price_int":"1459999","amount_int":"102240000","tid":"1309116905061271"},{"date":1309116965,"price":"14.59999","amount":"0.11","price_int":"1459999","amount_int":"11000000","tid":"1309116965076378"},{"date":1309116965,"price":"14.59999","amount":"0.1","price_int":"1459999","amount_int":"10000000","tid":"1309116965431407"},{"date":1309116965,"price":"14.55","amount":"2","price_int":"1455000","amount_int":"200000000","tid":"1309116965854433"},{"date":1309117024,"price":"14.59999","amount":"1","price_int":"1459999","amount_int":"100000000","tid":"1309117024309942"},{"date":1309117025,"price":"14.55","amount":"48","price_int":"1455000","amount_int":"4800000000","tid":"1309117025037010"},{"date":1309117025,"price":"14.52","amount":"3","price_int":"1452000","amount_int":"300000000","tid":"1309117025188447"},{"date":1309117025,"price":"14.50001","amount":"1","price_int":"1450001","amount_int":"100000000","tid":"1309117025268912"},{"date":1309117025,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309117025342821"},{"date":1309117025,"price":"14.5","amount":"10","price_int":"1450000","amount_int":"1000000000","tid":"1309117025410280"},{"date":1309117025,"price":"14.5","amount":"3","price_int":"1450000","amount_int":"300000000","tid":"1309117025480072"},{"date":1309117025,"price":"14.5","amount":"3.4483","price_int":"1450000","amount_int":"344830000","tid":"1309117025544862"},{"date":1309117025,"price":"14.5","amount":"17.5","price_int":"1450000","amount_int":"1750000000","tid":"1309117025644454"},{"date":1309117025,"price":"14.5","amount":"4","price_int":"1450000","amount_int":"400000000","tid":"1309117025750107"},{"date":1309117025,"price":"14.5","amount":"1","price_int":"1450000","amount_int":"100000000","tid":"1309117025926306"},{"date":1309117082,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309117082665195"},{"date":1309117083,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309117083873251"},{"date":1309117084,"price":"14.5","amount":"7","price_int":"1450000","amount_int":"700000000","tid":"1309117084090290"},{"date":1309117084,"price":"14.5","amount":"1.0517","price_int":"1450000","amount_int":"105170000","tid":"1309117084384064"},{"date":1309117084,"price":"14.54","amount":"6.1272","price_int":"1454000","amount_int":"612720000","tid":"1309117084563586"},{"date":1309117085,"price":"14.54","amount":"0.00048143","price_int":"1454000","amount_int":"48143","tid":"1309117085152712"},{"date":1309117141,"price":"14.51","amount":"7.979","price_int":"1451000","amount_int":"797900000","tid":"1309117141778593"},{"date":1309117142,"price":"14.51","amount":"2.021","price_int":"1451000","amount_int":"202100000","tid":"1309117142281844"},{"date":1309117142,"price":"14.50001","amount":"1","price_int":"1450001","amount_int":"100000000","tid":"1309117142401363"},{"date":1309117142,"price":"14.48","amount":"2.5","price_int":"1448000","amount_int":"250000000","tid":"1309117142457558"},{"date":1309117142,"price":"14.4613","amount":"3.19","price_int":"1446130","amount_int":"319000000","tid":"1309117142604521"},{"date":1309117142,"price":"14.41","amount":"5","price_int":"1441000","amount_int":"500000000","tid":"1309117142748332"},{"date":1309117142,"price":"14.4","amount":"10","price_int":"1440000","amount_int":"1000000000","tid":"1309117142876596"},{"date":1309117143,"price":"14.4","amount":"1","price_int":"1440000","amount_int":"100000000","tid":"1309117143063521"},{"date":1309117143,"price":"14.50001","amount":"2","price_int":"1450001","amount_int":"200000000","tid":"1309117143840581"},{"date":1309117145,"price":"14.47999","amount":"0.00945787","price_int":"1447999","amount_int":"945787","tid":"1309117145174366"},{"date":1309117145,"price":"14.2","amount":"1","price_int":"1420000","amount_int":"100000000","tid":"1309117145331908"},{"date":1309117145,"price":"14.16466","amount":"1.504","price_int":"1416466","amount_int":"150400000","tid":"1309117145429521"},{"date":1309117145,"price":"14.47999","amount":"1","price_int":"1447999","amount_int":"100000000","tid":"1309117145577848"},{"date":1309117145,"price":"14.47999","amount":"0.5","price_int":"1447999","amount_int":"50000000","tid":"1309117145638854"},{"date":1309117145,"price":"14.47999","amount":"1","price_int":"1447999","amount_int":"100000000","tid":"1309117145783589"},{"date":1309117201,"price":"14.47999","amount":"1","price_int":"1447999","amount_int":"100000000","tid":"1309117201945077"},{"date":1309117263,"price":"14.47999","amount":"1","price_int":"1447999","amount_int":"100000000","tid":"1309117263712383"},{"date":1309117264,"price":"14.41999","amount":"0.1","price_int":"1441999","amount_int":"10000000","tid":"1309117264624937"},{"date":1309117264,"price":"14.47999","amount":"0.49054213","price_int":"1447999","amount_int":"49054213","tid":"1309117264818887"},{"date":1309117264,"price":"14.47999","amount":"0.40945787","price_int":"1447999","amount_int":"40945787","tid":"1309117264942613"},{"date":1309117320,"price":"14.41999","amount":"1","price_int":"1441999","amount_int":"100000000","tid":"1309117320361599"},{"date":1309117320,"price":"14.22","amount":"3","price_int":"1422000","amount_int":"300000000","tid":"1309117320441085"},{"date":1309117320,"price":"14.23","amount":"10","price_int":"1423000","amount_int":"1000000000","tid":"1309117320527404"},{"date":1309117381,"price":"14.4","amount":"6","price_int":"1440000","amount_int":"600000000","tid":"1309117381255140"},{"date":1309117381,"price":"14.221","amount":"5","price_int":"1422100","amount_int":"500000000","tid":"1309117381337406"},{"date":1309117381,"price":"14.19","amount":"3.0865","price_int":"1419000","amount_int":"308650000","tid":"1309117381499769"},{"date":1309117381,"price":"14.177","amount":"1.21760855","price_int":"1417700","amount_int":"121760855","tid":"1309117381538042"},{"date":1309117442,"price":"14.2","amount":"2.03","price_int":"1420000","amount_int":"203000000","tid":"1309117442765073"},{"date":1309117443,"price":"14.177","amount":"1.208","price_int":"1417700","amount_int":"120800000","tid":"1309117443132989"},{"date":1309117443,"price":"14.2","amount":"1.01","price_int":"1420000","amount_int":"101000000","tid":"1309117443258992"},{"date":1309117443,"price":"14.2","amount":"0.04619718","price_int":"1420000","amount_int":"4619718","tid":"1309117443657417"},{"date":1309117443,"price":"14.177","amount":"0.57439145","price_int":"1417700","amount_int":"57439145","tid":"1309117443812185"},{"date":1309117444,"price":"14.17699","amount":"2","price_int":"1417699","amount_int":"200000000","tid":"1309117444076814"},{"date":1309117444,"price":"14.15","amount":"1","price_int":"1415000","amount_int":"100000000","tid":"1309117444508460"},{"date":1309117444,"price":"14.127","amount":"0.99","price_int":"1412700","amount_int":"99000000","tid":"1309117444628881"},{"date":1309117444,"price":"14.17699","amount":"1","price_int":"1417699","amount_int":"100000000","tid":"1309117444797811"},{"date":1309117445,"price":"14.17699","amount":"10","price_int":"1417699","amount_int":"1000000000","tid":"1309117445243003"},{"date":1309117445,"price":"14.17699","amount":"1","price_int":"1417699","amount_int":"100000000","tid":"1309117445657720"},{"date":1309117445,"price":"14.17699","amount":"2.65","price_int":"1417699","amount_int":"265000000","tid":"1309117445716771"},{"date":1309117504,"price":"14.17699","amount":"1","price_int":"1417699","amount_int":"100000000","tid":"1309117504511605"},{"date":1309117505,"price":"14.17699","amount":"1","price_int":"1417699","amount_int":"100000000","tid":"1309117505203579"},{"date":1309117505,"price":"14.17699","amount":"1","price_int":"1417699","amount_int":"100000000","tid":"1309117505567139"},{"date":1309117505,"price":"14.127","amount":"24.271","price_int":"1412700","amount_int":"2427100000","tid":"1309117505722979"},{"date":1309117505,"price":"14.127","amount":"1","price_int":"1412700","amount_int":"100000000","tid":"1309117505892630"},{"date":1309117506,"price":"14.17699","amount":"1.3","price_int":"1417699","amount_int":"130000000","tid":"1309117506293493"},{"date":1309117506,"price":"14.127","amount":"25","price_int":"1412700","amount_int":"2500000000","tid":"1309117506373856"},{"date":1309117506,"price":"14.127","amount":"2.005","price_int":"1412700","amount_int":"200500000","tid":"1309117506773129"},{"date":1309117506,"price":"14.17699","amount":"1.47560855","price_int":"1417699","amount_int":"147560855","tid":"1309117506907680"},{"date":1309117506,"price":"14.17699","amount":"0.5","price_int":"1417699","amount_int":"50000000","tid":"1309117506964133"},{"date":1309117507,"price":"14.17699","amount":"0.07701282","price_int":"1417699","amount_int":"7701282","tid":"1309117507239528"},{"date":1309117507,"price":"14.127","amount":"13.007","price_int":"1412700","amount_int":"1300700000","tid":"1309117507336677"},{"date":1309117561,"price":"14.127","amount":"8.72954838","price_int":"1412700","amount_int":"872954838","tid":"1309117561743143"},{"date":1309117561,"price":"14.11","amount":"3.12245162","price_int":"1411000","amount_int":"312245162","tid":"1309117561792926"},{"date":1309117561,"price":"14.11","amount":"6.87754838","price_int":"1411000","amount_int":"687754838","tid":"1309117561863266"},{"date":1309117561,"price":"14.11","amount":"2.25438135","price_int":"1411000","amount_int":"225438135","tid":"1309117561886849"},{"date":1309117561,"price":"14.11","amount":"1","price_int":"1411000","amount_int":"100000000","tid":"1309117561936640"},{"date":1309117561,"price":"14.17699","amount":"0.92298718","price_int":"1417699","amount_int":"92298718","tid":"1309117561996272"},{"date":1309117562,"price":"14.17699","amount":"2.07701282","price_int":"1417699","amount_int":"207701282","tid":"1309117562021790"},{"date":1309117562,"price":"14.11","amount":"1.74561865","price_int":"1411000","amount_int":"174561865","tid":"1309117562067173"},{"date":1309117562,"price":"14.102","amount":"5.515","price_int":"1410200","amount_int":"551500000","tid":"1309117562087755"},{"date":1309117562,"price":"14.1","amount":"1.58538135","price_int":"1410000","amount_int":"158538135","tid":"1309117562106434"},{"date":1309117562,"price":"14.1","amount":"0.36","price_int":"1410000","amount_int":"36000000","tid":"1309117562171034"},{"date":1309117621,"price":"14.1","amount":"2.84","price_int":"1410000","amount_int":"284000000","tid":"1309117621532344"},{"date":1309117622,"price":"14.12699","amount":"1","price_int":"1412699","amount_int":"100000000","tid":"1309117622003142"},{"date":1309117622,"price":"14.1","amount":"5.21461865","price_int":"1410000","amount_int":"521461865","tid":"1309117622211137"},{"date":1309117622,"price":"14.1","amount":"3.16038135","price_int":"1410000","amount_int":"316038135","tid":"1309117622329762"},{"date":1309117622,"price":"14.12699","amount":"0.33","price_int":"1412699","amount_int":"33000000","tid":"1309117622753846"},{"date":1309117622,"price":"14.12699","amount":"0.67","price_int":"1412699","amount_int":"67000000","tid":"1309117622867712"},{"date":1309117622,"price":"14.12699","amount":"1.33","price_int":"1412699","amount_int":"133000000","tid":"1309117622949420"},{"date":1309117623,"price":"14.12699","amount":"1.67","price_int":"1412699","amount_int":"167000000","tid":"1309117623341013"},{"date":1309117623,"price":"14.17699","amount":"0.2","price_int":"1417699","amount_int":"20000000","tid":"1309117623705463"},{"date":1309117623,"price":"14.17699","amount":"3.13","price_int":"1417699","amount_int":"313000000","tid":"1309117623808655"},{"date":1309117623,"price":"14.12699","amount":"0.34585","price_int":"1412699","amount_int":"34585000","tid":"1309117623932862"},{"date":1309117623,"price":"14.17699","amount":"4.65415","price_int":"1417699","amount_int":"465415000","tid":"1309117623999199"},{"date":1309117680,"price":"14.11","amount":"1","price_int":"1411000","amount_int":"100000000","tid":"1309117680793492"},{"date":1309117680,"price":"14.1","amount":"0.83961865","price_int":"1410000","amount_int":"83961865","tid":"1309117680918129"},{"date":1309117680,"price":"14.1","amount":"1","price_int":"1410000","amount_int":"100000000","tid":"1309117680968990"},{"date":1309117681,"price":"14.1","amount":"5","price_int":"1410000","amount_int":"500000000","tid":"1309117681019995"},{"date":1309117681,"price":"14.1","amount":"2","price_int":"1410000","amount_int":"200000000","tid":"1309117681068869"},{"date":1309117681,"price":"14.1","amount":"1","price_int":"1410000","amount_int":"100000000","tid":"1309117681253481"},{"date":1309117681,"price":"14.1","amount":"8.46038135","price_int":"1410000","amount_int":"846038135","tid":"1309117681297163"},{"date":1309117681,"price":"14.12699","amount":"1","price_int":"1412699","amount_int":"100000000","tid":"1309117681339449"},{"date":1309117681,"price":"14.12699","amount":"1","price_int":"1412699","amount_int":"100000000","tid":"1309117681366944"},{"date":1309117681,"price":"14.17699","amount":"3.46585","price_int":"1417699","amount_int":"346585000","tid":"1309117681386675"},{"date":1309117681,"price":"14.177","amount":"2","price_int":"1417700","amount_int":"200000000","tid":"1309117681415466"},{"date":1309117681,"price":"14.177","amount":"0.99","price_int":"1417700","amount_int":"99000000","tid":"1309117681455094"},{"date":1309117681,"price":"14.177","amount":"3.58376865","price_int":"1417700","amount_int":"358376865","tid":"1309117681605381"},{"date":1309117741,"price":"14.127","amount":"0.26","price_int":"1412700","amount_int":"26000000","tid":"1309117741401840"},{"date":1309117741,"price":"14.127","amount":"9.74","price_int":"1412700","amount_int":"974000000","tid":"1309117741741693"},{"date":1309117741,"price":"14.11","amount":"1","price_int":"1411000","amount_int":"100000000","tid":"1309117741853958"},{"date":1309117742,"price":"14.2","amount":"0.00080282","price_int":"1420000","amount_int":"80282","tid":"1309117742476739"},{"date":1309117800,"price":"14.2","amount":"0.1","price_int":"1420000","amount_int":"10000000","tid":"1309117800219195"},{"date":1309117800,"price":"14.2","amount":"14.89919718","price_int":"1420000","amount_int":"1489919718","tid":"1309117800282228"},{"date":1309117800,"price":"14.1","amount":"2","price_int":"1410000","amount_int":"200000000","tid":"1309117800335467"},{"date":1309117800,"price":"14.10999","amount":"2.10080282","price_int":"1410999","amount_int":"210080282","tid":"1309117800418000"},{"date":1309117800,"price":"14.3","amount":"7.89919718","price_int":"1430000","amount_int":"789919718","tid":"1309117800576198"},{"date":1309117800,"price":"14.1248","amount":"0.9659","price_int":"1412480","amount_int":"96590000","tid":"1309117800601218"},{"date":1309117800,"price":"14.12","amount":"4.13690282","price_int":"1412000","amount_int":"413690282","tid":"1309117800636945"},{"date":1309117800,"price":"14.12","amount":"3.481","price_int":"1412000","amount_int":"348100000","tid":"1309117800688488"},{"date":1309117862,"price":"14.20001","amount":"6.1","price_int":"1420001","amount_int":"610000000","tid":"1309117862196629"},{"date":1309117863,"price":"14.20001","amount":"0.498","price_int":"1420001","amount_int":"49800000","tid":"1309117863114029"},{"date":1309117920,"price":"14.20001","amount":"0.952","price_int":"1420001","amount_int":"95200000","tid":"1309117920220104"},{"date":1309117920,"price":"14.2","amount":"4","price_int":"1420000","amount_int":"400000000","tid":"1309117920358623"},{"date":1309117920,"price":"14.12","amount":"2.38209718","price_int":"1412000","amount_int":"238209718","tid":"1309117920405073"},{"date":1309117920,"price":"14.11999","amount":"2.66590282","price_int":"1411999","amount_int":"266590282","tid":"1309117920439783"},{"date":1309117920,"price":"14.4","amount":"1","price_int":"1440000","amount_int":"100000000","tid":"1309117920477167"},{"date":1309117920,"price":"14.40001","amount":"1.33409718","price_int":"1440001","amount_int":"133409718","tid":"1309117920529186"},{"date":1309117920,"price":"14.40001","amount":"0.122","price_int":"1440001","amount_int":"12200000","tid":"1309117920666360"},{"date":1309117920,"price":"14.15","amount":"2.008","price_int":"1415000","amount_int":"200800000","tid":"1309117920697695"},{"date":1309117981,"price":"14.21","amount":"1","price_int":"1421000","amount_int":"100000000","tid":"1309117981120242"},{"date":1309118040,"price":"14.21","amount":"16.92","price_int":"1421000","amount_int":"1692000000","tid":"1309118040833181"},{"date":1309118041,"price":"14.2","amount":"1.1155","price_int":"1420000","amount_int":"111550000","tid":"1309118041054632"},{"date":1309118041,"price":"14.2","amount":"10","price_int":"1420000","amount_int":"1000000000","tid":"1309118041191379"},{"date":1309118041,"price":"14.15","amount":"0.5","price_int":"1415000","amount_int":"50000000","tid":"1309118041420437"},{"date":1309118041,"price":"14.2","amount":"5","price_int":"1420000","amount_int":"500000000","tid":"1309118041568503"},{"date":1309118042,"price":"14.15","amount":"12","price_int":"1415000","amount_int":"1200000000","tid":"1309118042467294"},{"date":1309118103,"price":"14.2","amount":"4.17224366","price_int":"1420000","amount_int":"417224366","tid":"1309118103612338"},{"date":1309118104,"price":"14.2","amount":"0.4697","price_int":"1420000","amount_int":"46970000","tid":"1309118104565027"},{"date":1309118104,"price":"14.2","amount":"10.359","price_int":"1420000","amount_int":"1035900000","tid":"1309118104801102"},{"date":1309118105,"price":"14.2","amount":"4.26696338","price_int":"1420000","amount_int":"426696338","tid":"1309118105383036"},{"date":1309118105,"price":"14.15","amount":"5.492","price_int":"1415000","amount_int":"549200000","tid":"1309118105594643"},{"date":1309118106,"price":"14.15","amount":"0.5","price_int":"1415000","amount_int":"50000000","tid":"1309118106264311"},{"date":1309118106,"price":"14.13","amount":"15","price_int":"1413000","amount_int":"1500000000","tid":"1309118106368383"},{"date":1309118106,"price":"14.12","amount":"4","price_int":"1412000","amount_int":"400000000","tid":"1309118106468972"},{"date":1309118106,"price":"14.1","amount":"1.16","price_int":"1410000","amount_int":"116000000","tid":"1309118106526148"},{"date":1309118106,"price":"14.099","amount":"1.5879","price_int":"1409900","amount_int":"158790000","tid":"1309118106777464"},{"date":1309118106,"price":"14.092","amount":"39.4851","price_int":"1409200","amount_int":"3948510000","tid":"1309118106863110"},{"date":1309118107,"price":"14.092","amount":"3","price_int":"1409200","amount_int":"300000000","tid":"1309118107176924"},{"date":1309118107,"price":"14.2","amount":"3","price_int":"1420000","amount_int":"300000000","tid":"1309118107551749"},{"date":1309118107,"price":"14.2","amount":"10","price_int":"1420000","amount_int":"1000000000","tid":"1309118107716966"},{"date":1309118107,"price":"14.2","amount":"10","price_int":"1420000","amount_int":"1000000000","tid":"1309118107947019"},{"date":1309118163,"price":"14.2","amount":"3","price_int":"1420000","amount_int":"300000000","tid":"1309118163857626"},{"date":1309118164,"price":"14.2","amount":"0.1615","price_int":"1420000","amount_int":"16150000","tid":"1309118164061850"},{"date":1309118164,"price":"14.2","amount":"0.30084507","price_int":"1420000","amount_int":"30084507","tid":"1309118164155507"},{"date":1309118164,"price":"14.14999","amount":"1","price_int":"1414999","amount_int":"100000000","tid":"1309118164501910"},{"date":1309118164,"price":"14.2","amount":"8","price_int":"1420000","amount_int":"800000000","tid":"1309118164812399"},{"date":1309118165,"price":"14.2","amount":"50.23424789","price_int":"1420000","amount_int":"5023424789","tid":"1309118165080415"},{"date":1309118165,"price":"14.2","amount":"10","price_int":"1420000","amount_int":"1000000000","tid":"1309118165239026"},{"date":1309118165,"price":"14.20999","amount":"7.8","price_int":"1420999","amount_int":"780000000","tid":"1309118165612404"},{"date":1309118165,"price":"14.28","amount":"0.02213025","price_int":"1428000","amount_int":"2213025","tid":"1309118165997810"},{"date":1309118221,"price":"14.24","amount":"0.03","price_int":"1424000","amount_int":"3000000","tid":"1309118221860689"},{"date":1309118222,"price":"14.24","amount":"5.17","price_int":"1424000","amount_int":"517000000","tid":"1309118222245024"},{"date":1309118222,"price":"14.20001","amount":"4.83","price_int":"1420001","amount_int":"483000000","tid":"1309118222321910"},{"date":1309118222,"price":"14.20001","amount":"18.5","price_int":"1420001","amount_int":"1850000000","tid":"1309118222830436"},{"date":1309118223,"price":"14.20001","amount":"16.43575211","price_int":"1420001","amount_int":"1643575211","tid":"1309118223246376"},{"date":1309118223,"price":"14.20001","amount":"0.1","price_int":"1420001","amount_int":"10000000","tid":"1309118223352721"},{"date":1309118223,"price":"14.1","amount":"1","price_int":"1410000","amount_int":"100000000","tid":"1309118223919969"},{"date":1309118223,"price":"14.07","amount":"5","price_int":"1407000","amount_int":"500000000","tid":"1309118223972828"},{"date":1309118224,"price":"14.06999","amount":"10","price_int":"1406999","amount_int":"1000000000","tid":"1309118224073238"},{"date":1309118224,"price":"14.06999","amount":"13","price_int":"1406999","amount_int":"1300000000","tid":"1309118224251663"},{"date":1309118224,"price":"14.06999","amount":"2","price_int":"1406999","amount_int":"200000000","tid":"1309118224553224"},{"date":1309118224,"price":"14.06999","amount":"3","price_int":"1406999","amount_int":"300000000","tid":"1309118224640558"},{"date":1309118225,"price":"14.06999","amount":"2","price_int":"1406999","amount_int":"200000000","tid":"1309118225031986"},{"date":1309118225,"price":"14.06999","amount":"1","price_int":"1406999","amount_int":"100000000","tid":"1309118225206327"},{"date":1309118225,"price":"14.06999","amount":"1","price_int":"1406999","amount_int":"100000000","tid":"1309118225490260"},{"date":1309118284,"price":"14.06999","amount":"1.5","price_int":"1406999","amount_int":"150000000","tid":"1309118284229887"},{"date":1309118284,"price":"14.06999","amount":"1","price_int":"1406999","amount_int":"100000000","tid":"1309118284469856"},{"date":1309118284,"price":"14.06999","amount":"1","price_int":"1406999","amount_int":"100000000","tid":"1309118284615144"},{"date":1309118284,"price":"14.06999","amount":"10","price_int":"1406999","amount_int":"1000000000","tid":"1309118284702621"},{"date":1309118285,"price":"14.06999","amount":"0.745","price_int":"1406999","amount_int":"74500000","tid":"1309118285228280"},{"date":1309118285,"price":"14.06999","amount":"0.159","price_int":"1406999","amount_int":"15900000","tid":"1309118285363767"},{"date":1309118285,"price":"14.06999","amount":"10","price_int":"1406999","amount_int":"1000000000","tid":"1309118285573961"},{"date":1309118341,"price":"14.051","amount":"4.556","price_int":"1405100","amount_int":"455600000","tid":"1309118341471479"},{"date":1309118341,"price":"14.06999","amount":"4","price_int":"1406999","amount_int":"400000000","tid":"1309118341799019"},{"date":1309118341,"price":"14.06999","amount":"6.5","price_int":"1406999","amount_int":"650000000","tid":"1309118341925060"},{"date":1309118342,"price":"14.06999","amount":"0.75","price_int":"1406999","amount_int":"75000000","tid":"1309118342144857"},{"date":1309118342,"price":"14.051","amount":"0.2","price_int":"1405100","amount_int":"20000000","tid":"1309118342258209"},{"date":1309118342,"price":"14.06999","amount":"0.1","price_int":"1406999","amount_int":"10000000","tid":"1309118342380118"},{"date":1309118342,"price":"14.051","amount":"0.244","price_int":"1405100","amount_int":"24400000","tid":"1309118342444720"},{"date":1309118342,"price":"14.05099","amount":"2","price_int":"1405099","amount_int":"200000000","tid":"1309118342567340"},{"date":1309118342,"price":"14.05","amount":"0.79656085","price_int":"1405000","amount_int":"79656085","tid":"1309118342626994"},{"date":1309118342,"price":"14.05","amount":"19.20343915","price_int":"1405000","amount_int":"1920343915","tid":"1309118342651005"},{"date":1309118342,"price":"14.05099","amount":"0.756","price_int":"1405099","amount_int":"75600000","tid":"1309118342866828"},{"date":1309118342,"price":"14.05099","amount":"0.244","price_int":"1405099","amount_int":"24400000","tid":"1309118342932480"},{"date":1309118403,"price":"14.05","amount":"39","price_int":"1405000","amount_int":"3900000000","tid":"1309118403231694"},{"date":1309118403,"price":"14.05099","amount":"10.166","price_int":"1405099","amount_int":"1016600000","tid":"1309118403962844"},{"date":1309118404,"price":"14.06999","amount":"73.73080151","price_int":"1406999","amount_int":"7373080151","tid":"1309118404034009"},{"date":1309118404,"price":"14.06","amount":"5.5","price_int":"1406000","amount_int":"550000000","tid":"1309118404382706"},{"date":1309118404,"price":"14.06999","amount":"3.51519849","price_int":"1406999","amount_int":"351519849","tid":"1309118404508231"},{"date":1309118404,"price":"14.23999","amount":"0.98480151","price_int":"1423999","amount_int":"98480151","tid":"1309118404581327"},{"date":1309118404,"price":"14.05099","amount":"0.9783","price_int":"1405099","amount_int":"97830000","tid":"1309118404841168"},{"date":1309118405,"price":"14.05099","amount":"1","price_int":"1405099","amount_int":"100000000","tid":"1309118405076833"},{"date":1309118405,"price":"14.05","amount":"2","price_int":"1405000","amount_int":"200000000","tid":"1309118405285546"},{"date":1309118460,"price":"14.05099","amount":"2.9217","price_int":"1405099","amount_int":"292170000","tid":"1309118460982128"},{"date":1309118461,"price":"14.05099","amount":"0.2","price_int":"1405099","amount_int":"20000000","tid":"1309118461036204"},{"date":1309118461,"price":"14.05099","amount":"3.8783","price_int":"1405099","amount_int":"387830000","tid":"1309118461054481"},{"date":1309118461,"price":"14.05099","amount":"0.1217","price_int":"1405099","amount_int":"12170000","tid":"1309118461078636"},{"date":1309118461,"price":"14.2","amount":"1","price_int":"1420000","amount_int":"100000000","tid":"1309118461150733"},{"date":1309118522,"price":"14.23999","amount":"1.4","price_int":"1423999","amount_int":"140000000","tid":"1309118522251858"},{"date":1309118580,"price":"14.21","amount":"1","price_int":"1421000","amount_int":"100000000","tid":"1309118580425369"},{"date":1309118580,"price":"14.2","amount":"9","price_int":"1420000","amount_int":"900000000","tid":"1309118580469610"},{"date":1309118580,"price":"14.07","amount":"3","price_int":"1407000","amount_int":"300000000","tid":"1309118580498828"},{"date":1309118580,"price":"14.19999","amount":"1","price_int":"1419999","amount_int":"100000000","tid":"1309118580584676"},{"date":1309118580,"price":"14.19999","amount":"1","price_int":"1419999","amount_int":"100000000","tid":"1309118580656153"},{"date":1309118580,"price":"14.19999","amount":"0.25","price_int":"1419999","amount_int":"25000000","tid":"1309118580681666"},{"date":1309118641,"price":"14.07","amount":"7.13","price_int":"1407000","amount_int":"713000000","tid":"1309118641389067"},{"date":1309118641,"price":"14.051","amount":"1","price_int":"1405100","amount_int":"100000000","tid":"1309118641485723"},{"date":1309118641,"price":"14.051","amount":"1","price_int":"1405100","amount_int":"100000000","tid":"1309118641587528"},{"date":1309118641,"price":"14.051","amount":"0.84","price_int":"1405100","amount_int":"84000000","tid":"1309118641693676"},{"date":1309118641,"price":"14.05","amount":"2","price_int":"1405000","amount_int":"200000000","tid":"1309118641815183"},{"date":1309118641,"price":"14.01","amount":"55","price_int":"1401000","amount_int":"5500000000","tid":"1309118641897662"},{"date":1309118641,"price":"14.01","amount":"3.39594802","price_int":"1401000","amount_int":"339594802","tid":"1309118641970127"},{"date":1309118642,"price":"14.19999","amount":"0.1204","price_int":"1419999","amount_int":"12040000","tid":"1309118642149711"},{"date":1309118642,"price":"14.19999","amount":"1.3796","price_int":"1419999","amount_int":"137960000","tid":"1309118642438606"},{"date":1309118642,"price":"14.20999","amount":"9.1464","price_int":"1420999","amount_int":"914640000","tid":"1309118642532351"},{"date":1309118642,"price":"14.19999","amount":"2.2248","price_int":"1419999","amount_int":"222480000","tid":"1309118642936936"},{"date":1309118643,"price":"14.1","amount":"4","price_int":"1410000","amount_int":"400000000","tid":"1309118643049620"},{"date":1309118643,"price":"14.06999","amount":"1.7752","price_int":"1406999","amount_int":"177520000","tid":"1309118643201655"},{"date":1309118643,"price":"14.2","amount":"0.11","price_int":"1420000","amount_int":"11000000","tid":"1309118643429868"},{"date":1309118705,"price":"14.20999","amount":"3","price_int":"1420999","amount_int":"300000000","tid":"1309118705261120"},{"date":1309118705,"price":"14.2","amount":"2.4148","price_int":"1420000","amount_int":"241480000","tid":"1309118705838051"},{"date":1309118706,"price":"14.15","amount":"5","price_int":"1415000","amount_int":"500000000","tid":"1309118706071230"},{"date":1309118706,"price":"14.05","amount":"1","price_int":"1405000","amount_int":"100000000","tid":"1309118706363999"},{"date":1309118706,"price":"14.2","amount":"1","price_int":"1420000","amount_int":"100000000","tid":"1309118706755399"},{"date":1309118706,"price":"14.05","amount":"2","price_int":"1405000","amount_int":"200000000","tid":"1309118706798389"},{"date":1309118706,"price":"14.01","amount":"16.60405198","price_int":"1401000","amount_int":"1660405198","tid":"1309118706929001"},{"date":1309118707,"price":"14.01","amount":"0.39594802","price_int":"1401000","amount_int":"39594802","tid":"1309118707026201"},{"date":1309118707,"price":"14.20999","amount":"2.54","price_int":"1420999","amount_int":"254000000","tid":"1309118707531490"},{"date":1309118707,"price":"14.20999","amount":"2","price_int":"1420999","amount_int":"200000000","tid":"1309118707636317"},{"date":1309118708,"price":"14.21","amount":"1","price_int":"1421000","amount_int":"100000000","tid":"1309118708087931"},{"date":1309118824,"price":"14.21","amount":"4.46","price_int":"1421000","amount_int":"446000000","tid":"1309118824080501"},{"date":1309118824,"price":"14.21","amount":"1","price_int":"1421000","amount_int":"100000000","tid":"1309118824277657"},{"date":1309118824,"price":"14.07","amount":"1.7755","price_int":"1407000","amount_int":"177550000","tid":"1309118824991963"},{"date":1309118825,"price":"14.05","amount":"2","price_int":"1405000","amount_int":"200000000","tid":"1309118825050410"},{"date":1309118825,"price":"14.02","amount":"0.2745","price_int":"1402000","amount_int":"27450000","tid":"1309118825095407"},{"date":1309118825,"price":"14.19999","amount":"1","price_int":"1419999","amount_int":"100000000","tid":"1309118825183363"},{"date":1309118825,"price":"14.202","amount":"0.5","price_int":"1420200","amount_int":"50000000","tid":"1309118825809852"},{"date":1309118825,"price":"14.20999","amount":"1","price_int":"1420999","amount_int":"100000000","tid":"1309118825960235"},{"date":1309118826,"price":"14.212","amount":"0.0959","price_int":"1421200","amount_int":"9590000","tid":"1309118826364816"},{"date":1309118826,"price":"14.202","amount":"0.3946","price_int":"1420200","amount_int":"39460000","tid":"1309118826441029"},{"date":1309118826,"price":"14.2","amount":"0.5319","price_int":"1420000","amount_int":"53190000","tid":"1309118826484348"},{"date":1309118944,"price":"14.19999","amount":"1","price_int":"1419999","amount_int":"100000000","tid":"1309118944061470"},{"date":1309118944,"price":"14.19999","amount":"12","price_int":"1419999","amount_int":"1200000000","tid":"1309118944345288"},{"date":1309118944,"price":"14.15","amount":"5","price_int":"1415000","amount_int":"500000000","tid":"1309118944519561"},{"date":1309118944,"price":"14.1","amount":"5","price_int":"1410000","amount_int":"500000000","tid":"1309118944593378"},{"date":1309118944,"price":"14.05","amount":"0.26","price_int":"1405000","amount_int":"26000000","tid":"1309118944699014"},{"date":1309118944,"price":"14.02","amount":"1.50590282","price_int":"1402000","amount_int":"150590282","tid":"1309118944759291"},{"date":1309118945,"price":"14.19999","amount":"25","price_int":"1419999","amount_int":"2500000000","tid":"1309118945016783"},{"date":1309118945,"price":"14.19999","amount":"2","price_int":"1419999","amount_int":"200000000","tid":"1309118945127182"},{"date":1309118945,"price":"14.23999","amount":"2.3","price_int":"1423999","amount_int":"230000000","tid":"1309118945241179"},{"date":1309118945,"price":"14.02","amount":"1.21959718","price_int":"1402000","amount_int":"121959718","tid":"1309118945846852"},{"date":1309118946,"price":"14.01","amount":"0.10405198","price_int":"1401000","amount_int":"10405198","tid":"1309118946078475"},{"date":1309118946,"price":"14.01","amount":"0.00491077","price_int":"1401000","amount_int":"491077","tid":"1309118946169529"},{"date":1309118946,"price":"14.01","amount":"10","price_int":"1401000","amount_int":"1000000000","tid":"1309118946243617"},{"date":1309118946,"price":"14.01","amount":"5","price_int":"1401000","amount_int":"500000000","tid":"1309118946346749"},{"date":1309118946,"price":"14.01","amount":"1","price_int":"1401000","amount_int":"100000000","tid":"1309118946393503"},{"date":1309118946,"price":"14.01","amount":"65.59744007","price_int":"1401000","amount_int":"6559744007","tid":"1309118946464356"},{"date":1309118946,"price":"14.01","amount":"1","price_int":"1401000","amount_int":"100000000","tid":"1309118946771722"},{"date":1309119063,"price":"14.19999","amount":"0.9","price_int":"1419999","amount_int":"90000000","tid":"1309119063995981"},{"date":1309119064,"price":"14.23999","amount":"6.28455567","price_int":"1423999","amount_int":"628455567","tid":"1309119064200381"},{"date":1309119065,"price":"14.17","amount":"3","price_int":"1417000","amount_int":"300000000","tid":"1309119065873711"},{"date":1309119065,"price":"14.01","amount":"16","price_int":"1401000","amount_int":"1600000000","tid":"1309119065970534"},{"date":1309119066,"price":"14.23999","amount":"9.03064282","price_int":"1423999","amount_int":"903064282","tid":"1309119066225581"},{"date":1309119066,"price":"14.24","amount":"0.399","price_int":"1424000","amount_int":"39900000","tid":"1309119066417433"},{"date":1309119068,"price":"14.24999","amount":"0.5","price_int":"1424999","amount_int":"50000000","tid":"1309119068680825"},{"date":1309119120,"price":"14.24","amount":"0.57035718","price_int":"1424000","amount_int":"57035718","tid":"1309119120364888"},{"date":1309119120,"price":"14.24","amount":"0.42964282","price_int":"1424000","amount_int":"42964282","tid":"1309119120385956"},{"date":1309119120,"price":"14.3","amount":"10","price_int":"1430000","amount_int":"1000000000","tid":"1309119120444800"},{"date":1309119120,"price":"14.24","amount":"0.83","price_int":"1424000","amount_int":"83000000","tid":"1309119120480224"},{"date":1309119120,"price":"14.24","amount":"0.26","price_int":"1424000","amount_int":"26000000","tid":"1309119120563057"},{"date":1309119120,"price":"14.24","amount":"8.48035718","price_int":"1424000","amount_int":"848035718","tid":"1309119120597001"},{"date":1309119120,"price":"14.1","amount":"20","price_int":"1410000","amount_int":"2000000000","tid":"1309119120621463"},{"date":1309119120,"price":"14.1","amount":"2","price_int":"1410000","amount_int":"200000000","tid":"1309119120649009"},{"date":1309119120,"price":"14.01","amount":"5.04064282","price_int":"1401000","amount_int":"504064282","tid":"1309119120666363"},{"date":1309119185,"price":"14.19999","amount":"0.1","price_int":"1419999","amount_int":"10000000","tid":"1309119185527509"},{"date":1309119185,"price":"14.452","amount":"3.04","price_int":"1445200","amount_int":"304000000","tid":"1309119185615432"},{"date":1309119185,"price":"14.47999","amount":"2.59054213","price_int":"1447999","amount_int":"259054213","tid":"1309119185672761"},{"date":1309119185,"price":"14.4921","amount":"4.26945787","price_int":"1449210","amount_int":"426945787","tid":"1309119185699789"},{"date":1309119185,"price":"14.45201","amount":"1","price_int":"1445201","amount_int":"100000000","tid":"1309119185973061"},{"date":1309119186,"price":"14.05","amount":"0.26","price_int":"1405000","amount_int":"26000000","tid":"1309119186000515"},{"date":1309119186,"price":"14.014","amount":"3.418","price_int":"1401400","amount_int":"341800000","tid":"1309119186024270"},{"date":1309119243,"price":"14.23999","amount":"5","price_int":"1423999","amount_int":"500000000","tid":"1309119243116758"},{"date":1309119244,"price":"14.2","amount":"1.987","price_int":"1420000","amount_int":"198700000","tid":"1309119244573045"},{"date":1309119245,"price":"14.278","amount":"100","price_int":"1427800","amount_int":"10000000000","tid":"1309119245434172"},{"date":1309119245,"price":"14.278","amount":"0.26","price_int":"1427800","amount_int":"26000000","tid":"1309119245745563"},{"date":1309119245,"price":"14.278","amount":"2","price_int":"1427800","amount_int":"200000000","tid":"1309119245998680"},{"date":1309119300,"price":"14.278","amount":"100","price_int":"1427800","amount_int":"10000000000","tid":"1309119300435681"},{"date":1309119300,"price":"14.278","amount":"50","price_int":"1427800","amount_int":"5000000000","tid":"1309119300545989"},{"date":1309119300,"price":"14.278","amount":"20","price_int":"1427800","amount_int":"2000000000","tid":"1309119300727806"},{"date":1309119300,"price":"14.278","amount":"2","price_int":"1427800","amount_int":"200000000","tid":"1309119300827620"},{"date":1309119300,"price":"14.278","amount":"5","price_int":"1427800","amount_int":"500000000","tid":"1309119300920898"},{"date":1309119301,"price":"14.278","amount":"20.74","price_int":"1427800","amount_int":"2074000000","tid":"1309119301021077"},{"date":1309119424,"price":"14.27799","amount":"0.2","price_int":"1427799","amount_int":"20000000","tid":"1309119424816872"},{"date":1309119425,"price":"14.27799","amount":"1.1","price_int":"1427799","amount_int":"110000000","tid":"1309119425063018"},{"date":1309119425,"price":"14.2","amount":"20.227","price_int":"1420000","amount_int":"2022700000","tid":"1309119425144196"},{"date":1309119425,"price":"14.27799","amount":"0.7348","price_int":"1427799","amount_int":"73480000","tid":"1309119425244881"},{"date":1309119481,"price":"14.27799","amount":"0.20696","price_int":"1427799","amount_int":"20696000","tid":"1309119481559480"},{"date":1309119482,"price":"14.27799","amount":"3.415","price_int":"1427799","amount_int":"341500000","tid":"1309119482204323"},{"date":1309119541,"price":"14.2599","amount":"5","price_int":"1425990","amount_int":"500000000","tid":"1309119541647280"},{"date":1309119541,"price":"14.27799","amount":"1.9444","price_int":"1427799","amount_int":"194440000","tid":"1309119541864622"},{"date":1309119542,"price":"14.20001","amount":"1","price_int":"1420001","amount_int":"100000000","tid":"1309119542382223"},{"date":1309119542,"price":"14.2","amount":"10.616","price_int":"1420000","amount_int":"1061600000","tid":"1309119542573349"},{"date":1309119542,"price":"14.19999","amount":"2.665","price_int":"1419999","amount_int":"266500000","tid":"1309119542806273"},{"date":1309119544,"price":"14.19999","amount":"5","price_int":"1419999","amount_int":"500000000","tid":"1309119544030182"},{"date":1309119601,"price":"14.19999","amount":"0.2","price_int":"1419999","amount_int":"20000000","tid":"1309119601458110"},{"date":1309119601,"price":"14.19999","amount":"10","price_int":"1419999","amount_int":"1000000000","tid":"1309119601772183"},{"date":1309119601,"price":"14.19999","amount":"1.8048","price_int":"1419999","amount_int":"180480000","tid":"1309119601997151"},{"date":1309119602,"price":"14.19999","amount":"2","price_int":"1419999","amount_int":"200000000","tid":"1309119602089899"},{"date":1309119602,"price":"14.19999","amount":"10","price_int":"1419999","amount_int":"1000000000","tid":"1309119602785690"},{"date":1309119603,"price":"14.19999","amount":"0.1","price_int":"1419999","amount_int":"10000000","tid":"1309119603137418"},{"date":1309119662,"price":"14.19999","amount":"4.7","price_int":"1419999","amount_int":"470000000","tid":"1309119662715338"},{"date":1309119662,"price":"14.19999","amount":"0.5312","price_int":"1419999","amount_int":"53120000","tid":"1309119662938164"},{"date":1309119663,"price":"14.19999","amount":"5","price_int":"1419999","amount_int":"500000000","tid":"1309119663045611"},{"date":1309119663,"price":"14.19999","amount":"21","price_int":"1419999","amount_int":"2100000000","tid":"1309119663257187"},{"date":1309119663,"price":"14.1","amount":"2.5","price_int":"1410000","amount_int":"250000000","tid":"1309119663426376"},{"date":1309119664,"price":"14.19999","amount":"1.9273","price_int":"1419999","amount_int":"192730000","tid":"1309119664077488"},{"date":1309119721,"price":"14.19999","amount":"13.12","price_int":"1419999","amount_int":"1312000000","tid":"1309119721478773"},{"date":1309119721,"price":"14.19999","amount":"8.2","price_int":"1419999","amount_int":"820000000","tid":"1309119721822676"},{"date":1309119721,"price":"14.1","amount":"15","price_int":"1410000","amount_int":"1500000000","tid":"1309119721912236"},{"date":1309119722,"price":"14.19999","amount":"2.1357","price_int":"1419999","amount_int":"213570000","tid":"1309119722311605"},{"date":1309119781,"price":"14.2","amount":"4.9065","price_int":"1420000","amount_int":"490650000","tid":"1309119781410904"},{"date":1309119781,"price":"14.2","amount":"11.2435","price_int":"1420000","amount_int":"1124350000","tid":"1309119781638746"},{"date":1309119782,"price":"14.3","amount":"2","price_int":"1430000","amount_int":"200000000","tid":"1309119782875807"},{"date":1309119782,"price":"14.278","amount":"0.5","price_int":"1427800","amount_int":"50000000","tid":"1309119782987042"},{"date":1309119783,"price":"14.2","amount":"3.7565","price_int":"1420000","amount_int":"375650000","tid":"1309119783076015"},{"date":1309119783,"price":"14.2","amount":"2.465","price_int":"1420000","amount_int":"246500000","tid":"1309119783300445"},{"date":1309119783,"price":"14.2","amount":"3","price_int":"1420000","amount_int":"300000000","tid":"1309119783402624"},{"date":1309119783,"price":"14.15","amount":"1","price_int":"1415000","amount_int":"100000000","tid":"1309119783830636"},{"date":1309119783,"price":"14.14","amount":"1","price_int":"1414000","amount_int":"100000000","tid":"1309119783988320"},{"date":1309119784,"price":"14.13","amount":"1","price_int":"1413000","amount_int":"100000000","tid":"1309119784060048"},{"date":1309119784,"price":"14.12","amount":"1","price_int":"1412000","amount_int":"100000000","tid":"1309119784221366"},{"date":1309119784,"price":"14.113","amount":"1","price_int":"1411300","amount_int":"100000000","tid":"1309119784296460"},{"date":1309119784,"price":"14.11","amount":"1","price_int":"1411000","amount_int":"100000000","tid":"1309119784384305"},{"date":1309119784,"price":"14.101","amount":"10","price_int":"1410100","amount_int":"1000000000","tid":"1309119784517247"},{"date":1309119784,"price":"14.1","amount":"17.5","price_int":"1410000","amount_int":"1750000000","tid":"1309119784656639"},{"date":1309119784,"price":"14.1","amount":"3","price_int":"1410000","amount_int":"300000000","tid":"1309119784724120"},{"date":1309119784,"price":"14.09999","amount":"1","price_int":"1409999","amount_int":"100000000","tid":"1309119784936811"},{"date":1309119842,"price":"14.09999","amount":"0.00014397","price_int":"1409999","amount_int":"14397","tid":"1309119842704985"},{"date":1309119843,"price":"14.09999","amount":"1.7","price_int":"1409999","amount_int":"170000000","tid":"1309119843944524"},{"date":1309119844,"price":"14.09999","amount":"6.95","price_int":"1409999","amount_int":"695000000","tid":"1309119844315394"},{"date":1309119844,"price":"14.09999","amount":"11","price_int":"1409999","amount_int":"1100000000","tid":"1309119844513584"},{"date":1309119844,"price":"14.0907","amount":"3.16","price_int":"1409070","amount_int":"316000000","tid":"1309119844647368"},{"date":1309119844,"price":"14.05","amount":"14.84","price_int":"1405000","amount_int":"1484000000","tid":"1309119844735273"},{"date":1309119845,"price":"14.09999","amount":"10","price_int":"1409999","amount_int":"1000000000","tid":"1309119845757194"},{"date":1309119845,"price":"14.09999","amount":"10","price_int":"1409999","amount_int":"1000000000","tid":"1309119845925284"},{"date":1309119902,"price":"14.09069","amount":"1.2","price_int":"1409069","amount_int":"120000000","tid":"1309119902464123"},{"date":1309119902,"price":"14.09069","amount":"1","price_int":"1409069","amount_int":"100000000","tid":"1309119902798562"},{"date":1309119903,"price":"14.09069","amount":"0.77","price_int":"1409069","amount_int":"77000000","tid":"1309119903382979"},{"date":1309119903,"price":"14.05","amount":"0.5","price_int":"1405000","amount_int":"50000000","tid":"1309119903996142"},{"date":1309119904,"price":"14.02","amount":"1.95","price_int":"1402000","amount_int":"195000000","tid":"1309119904084667"},{"date":1309119904,"price":"14.02","amount":"0.55","price_int":"1402000","amount_int":"55000000","tid":"1309119904287562"},{"date":1309119904,"price":"14.09069","amount":"1.6445","price_int":"1409069","amount_int":"164450000","tid":"1309119904405508"},{"date":1309119905,"price":"14.02","amount":"2","price_int":"1402000","amount_int":"200000000","tid":"1309119905485270"},{"date":1309119905,"price":"14.02","amount":"3.45","price_int":"1402000","amount_int":"345000000","tid":"1309119905676048"},{"date":1309119905,"price":"14.02","amount":"10","price_int":"1402000","amount_int":"1000000000","tid":"1309119905753237"},{"date":1309119962,"price":"14.09","amount":"0.5","price_int":"1409000","amount_int":"50000000","tid":"1309119962339542"},{"date":1309119962,"price":"14.09069","amount":"1.55457255","price_int":"1409069","amount_int":"155457255","tid":"1309119962474022"},{"date":1309119962,"price":"14.09069","amount":"10","price_int":"1409069","amount_int":"1000000000","tid":"1309119962649358"},{"date":1309119962,"price":"14.09069","amount":"1.03167","price_int":"1409069","amount_int":"103167000","tid":"1309119962900370"},{"date":1309119963,"price":"14.09069","amount":"10","price_int":"1409069","amount_int":"1000000000","tid":"1309119963153967"},{"date":1309119963,"price":"14.09069","amount":"1","price_int":"1409069","amount_int":"100000000","tid":"1309119963467752"},{"date":1309119964,"price":"14.011","amount":"1.15","price_int":"1401100","amount_int":"115000000","tid":"1309119964634643"},{"date":1309119964,"price":"14.01","amount":"8.293","price_int":"1401000","amount_int":"829300000","tid":"1309119964840744"},{"date":1309119965,"price":"14.01","amount":"1","price_int":"1401000","amount_int":"100000000","tid":"1309119965436931"},{"date":1309120023,"price":"14.09001","amount":"10","price_int":"1409001","amount_int":"1000000000","tid":"1309120023100855"},{"date":1309120023,"price":"14.025","amount":"29.79925745","price_int":"1402500","amount_int":"2979925745","tid":"1309120023302755"},{"date":1309120024,"price":"14.2","amount":"2","price_int":"1420000","amount_int":"200000000","tid":"1309120024135893"},{"date":1309120082,"price":"14.2","amount":"1.8","price_int":"1420000","amount_int":"180000000","tid":"1309120082699906"},{"date":1309120082,"price":"14.2","amount":"0.2","price_int":"1420000","amount_int":"20000000","tid":"1309120082829863"},{"date":1309120142,"price":"14.25","amount":"1","price_int":"1425000","amount_int":"100000000","tid":"1309120142000252"},{"date":1309120142,"price":"14.2","amount":"0.03167","price_int":"1420000","amount_int":"3167000","tid":"1309120142081983"},{"date":1309120142,"price":"14.2","amount":"0.76833","price_int":"1420000","amount_int":"76833000","tid":"1309120142575904"},{"date":1309120142,"price":"14.2","amount":"0.75109155","price_int":"1420000","amount_int":"75109155","tid":"1309120142769753"},{"date":1309120143,"price":"14.29565","amount":"0.997","price_int":"1429565","amount_int":"99700000","tid":"1309120143067331"},{"date":1309120202,"price":"14.3","amount":"3.74","price_int":"1430000","amount_int":"374000000","tid":"1309120202606392"},{"date":1309120202,"price":"14.29566","amount":"10","price_int":"1429566","amount_int":"1000000000","tid":"1309120202796341"},{"date":1309120202,"price":"14.21","amount":"10","price_int":"1421000","amount_int":"1000000000","tid":"1309120202891333"},{"date":1309120202,"price":"14.2061","amount":"1.872","price_int":"1420610","amount_int":"187200000","tid":"1309120202991618"},{"date":1309120203,"price":"14.2","amount":"1","price_int":"1420000","amount_int":"100000000","tid":"1309120203072812"},{"date":1309120203,"price":"14.19999","amount":"3.6","price_int":"1419999","amount_int":"360000000","tid":"1309120203279363"},{"date":1309120203,"price":"14.19999","amount":"9.9","price_int":"1419999","amount_int":"990000000","tid":"1309120203990229"},{"date":1309120204,"price":"14.19999","amount":"3","price_int":"1419999","amount_int":"300000000","tid":"1309120204653558"},{"date":1309120205,"price":"14.19999","amount":"7.5","price_int":"1419999","amount_int":"750000000","tid":"1309120205622214"},{"date":1309120217,"price":"14.1","amount":"5","price_int":"1410000","amount_int":"500000000","tid":"1309120217669786"},{"date":1309120217,"price":"14.1","amount":"1","price_int":"1410000","amount_int":"100000000","tid":"1309120217907665"},{"date":1309120218,"price":"14.19999","amount":"1","price_int":"1419999","amount_int":"100000000","tid":"1309120218374563"},{"date":1309120223,"price":"14.19999","amount":"0.7446","price_int":"1419999","amount_int":"74460000","tid":"1309120223827297"},{"date":1309120262,"price":"14.19999","amount":"9.3","price_int":"1419999","amount_int":"930000000","tid":"1309120262431524"},{"date":1309120263,"price":"14.19999","amount":"17.9","price_int":"1419999","amount_int":"1790000000","tid":"1309120263214922"},{"date":1309120263,"price":"14.19999","amount":"7.65635046","price_int":"1419999","amount_int":"765635046","tid":"1309120263440271"},{"date":1309120322,"price":"14.1","amount":"8","price_int":"1410000","amount_int":"800000000","tid":"1309120322061664"},{"date":1309120322,"price":"14.19999","amount":"2","price_int":"1419999","amount_int":"200000000","tid":"1309120322519291"},{"date":1309120322,"price":"14.19999","amount":"1.03585","price_int":"1419999","amount_int":"103585000","tid":"1309120322798621"},{"date":1309120322,"price":"14.19999","amount":"0.65","price_int":"1419999","amount_int":"65000000","tid":"1309120322968065"},{"date":1309120381,"price":"14.19999","amount":"0.00103699","price_int":"1419999","amount_int":"103699","tid":"1309120381456540"},{"date":1309120381,"price":"14.19999","amount":"1.4","price_int":"1419999","amount_int":"140000000","tid":"1309120381981825"},{"date":1309120382,"price":"14.19999","amount":"7","price_int":"1419999","amount_int":"700000000","tid":"1309120382347568"},{"date":1309120382,"price":"14.19999","amount":"20","price_int":"1419999","amount_int":"2000000000","tid":"1309120382759994"},{"date":1309120441,"price":"14.19999","amount":"1","price_int":"1419999","amount_int":"100000000","tid":"1309120441068556"},{"date":1309120441,"price":"14.19999","amount":"0.2","price_int":"1419999","amount_int":"20000000","tid":"1309120441310784"},{"date":1309120441,"price":"14.15","amount":"4.29","price_int":"1415000","amount_int":"429000000","tid":"1309120441828800"},{"date":1309120442,"price":"14.15","amount":"5.71","price_int":"1415000","amount_int":"571000000","tid":"1309120442689934"},{"date":1309120442,"price":"14.19999","amount":"0.29","price_int":"1419999","amount_int":"29000000","tid":"1309120442798558"},{"date":1309120442,"price":"14.19999","amount":"3.6925","price_int":"1419999","amount_int":"369250000","tid":"1309120442875380"},{"date":1309120501,"price":"14.19999","amount":"5","price_int":"1419999","amount_int":"500000000","tid":"1309120501099057"},{"date":1309120501,"price":"14.19999","amount":"0.33319172","price_int":"1419999","amount_int":"33319172","tid":"1309120501587019"},{"date":1309120501,"price":"14.19999","amount":"5","price_int":"1419999","amount_int":"500000000","tid":"1309120501791149"},{"date":1309120502,"price":"14.19999","amount":"2.59","price_int":"1419999","amount_int":"259000000","tid":"1309120502181575"},{"date":1309120503,"price":"14.11999","amount":"0.13","price_int":"1411999","amount_int":"13000000","tid":"1309120503064441"},{"date":1309120503,"price":"14.19999","amount":"13.95","price_int":"1419999","amount_int":"1395000000","tid":"1309120503161834"},{"date":1309120503,"price":"14.19999","amount":"10","price_int":"1419999","amount_int":"1000000000","tid":"1309120503314298"},{"date":1309120504,"price":"14.19999","amount":"0.87","price_int":"1419999","amount_int":"87000000","tid":"1309120504297806"},{"date":1309120504,"price":"14.15","amount":"1.529","price_int":"1415000","amount_int":"152900000","tid":"1309120504590212"},{"date":1309120505,"price":"14.19999","amount":"3.4717","price_int":"1419999","amount_int":"347170000","tid":"1309120505191233"},{"date":1309120505,"price":"14.151","amount":"2","price_int":"1415100","amount_int":"200000000","tid":"1309120505795221"},{"date":1309120506,"price":"14.151","amount":"3.8","price_int":"1415100","amount_int":"380000000","tid":"1309120506115882"},{"date":1309120506,"price":"14.15","amount":"2.564","price_int":"1415000","amount_int":"256400000","tid":"1309120506276862"},{"date":1309120506,"price":"14.15","amount":"10.872","price_int":"1415000","amount_int":"1087200000","tid":"1309120506422944"},{"date":1309120561,"price":"14.19999","amount":"6.30277083","price_int":"1419999","amount_int":"630277083","tid":"1309120561580790"},{"date":1309120561,"price":"14.2","amount":"1.69722917","price_int":"1420000","amount_int":"169722917","tid":"1309120561680501"},{"date":1309120561,"price":"14.15","amount":"1.62277083","price_int":"1415000","amount_int":"162277083","tid":"1309120561706096"},{"date":1309120561,"price":"14.15","amount":"10","price_int":"1415000","amount_int":"1000000000","tid":"1309120561750766"},{"date":1309120621,"price":"14.38","amount":"1","price_int":"1438000","amount_int":"100000000","tid":"1309120621036246"},{"date":1309120621,"price":"14.2","amount":"0.1","price_int":"1420000","amount_int":"10000000","tid":"1309120621482585"},{"date":1309120622,"price":"14.2","amount":"3.11","price_int":"1420000","amount_int":"311000000","tid":"1309120622811448"},{"date":1309120681,"price":"14.2","amount":"0.5","price_int":"1420000","amount_int":"50000000","tid":"1309120681040957"},{"date":1309120681,"price":"14.42327","amount":"0.44","price_int":"1442327","amount_int":"44000000","tid":"1309120681568402"},{"date":1309120681,"price":"14.4427","amount":"0.56","price_int":"1444270","amount_int":"56000000","tid":"1309120681727010"},{"date":1309120682,"price":"14.28","amount":"6.889","price_int":"1428000","amount_int":"688900000","tid":"1309120682151863"},{"date":1309120741,"price":"14.38001","amount":"2.882","price_int":"1438001","amount_int":"288200000","tid":"1309120741259852"},{"date":1309120741,"price":"14.28","amount":"7.111","price_int":"1428000","amount_int":"711100000","tid":"1309120741369210"},{"date":1309120741,"price":"14.2","amount":"0.697","price_int":"1420000","amount_int":"69700000","tid":"1309120741460390"},{"date":1309120742,"price":"14.3","amount":"0.1","price_int":"1430000","amount_int":"10000000","tid":"1309120742181935"},{"date":1309120742,"price":"14.42328","amount":"1.42","price_int":"1442328","amount_int":"142000000","tid":"1309120742576713"},{"date":1309120742,"price":"14.202","amount":"2.3377","price_int":"1420200","amount_int":"233770000","tid":"1309120742694897"},{"date":1309120742,"price":"14.2","amount":"15.593","price_int":"1420000","amount_int":"1559300000","tid":"1309120742768435"},{"date":1309120742,"price":"14.2","amount":"54.63929999","price_int":"1420000","amount_int":"5463929999","tid":"1309120742913564"},{"date":1309120743,"price":"14.2","amount":"2","price_int":"1420000","amount_int":"200000000","tid":"1309120743066050"},{"date":1309120801,"price":"14.4427","amount":"2.48","price_int":"1444270","amount_int":"248000000","tid":"1309120801766988"},{"date":1309120801,"price":"14.4769","amount":"0.75109155","price_int":"1447690","amount_int":"75109155","tid":"1309120801905141"},{"date":1309120802,"price":"14.4867","amount":"96.76890845","price_int":"1448670","amount_int":"9676890845","tid":"1309120802144549"},{"date":1309120802,"price":"14.28","amount":"0.51","price_int":"1428000","amount_int":"51000000","tid":"1309120802381688"},{"date":1309120802,"price":"14.38001","amount":"2","price_int":"1438001","amount_int":"200000000","tid":"1309120802838573"},{"date":1309120862,"price":"14.44271","amount":"1","price_int":"1444271","amount_int":"100000000","tid":"1309120862751346"},{"date":1309120921,"price":"14.44271","amount":"1.322","price_int":"1444271","amount_int":"132200000","tid":"1309120921054506"},{"date":1309120921,"price":"14.44271","amount":"0.9","price_int":"1444271","amount_int":"90000000","tid":"1309120921252370"},{"date":1309120921,"price":"14.44271","amount":"1.01","price_int":"1444271","amount_int":"101000000","tid":"1309120921348670"},{"date":1309120921,"price":"14.4427","amount":"5","price_int":"1444270","amount_int":"500000000","tid":"1309120921605049"},{"date":1309120921,"price":"14.38001","amount":"0.475","price_int":"1438001","amount_int":"47500000","tid":"1309120921756937"},{"date":1309120921,"price":"14.28","amount":"6.49","price_int":"1428000","amount_int":"649000000","tid":"1309120921854139"},{"date":1309120921,"price":"14.21","amount":"1","price_int":"1421000","amount_int":"100000000","tid":"1309120921943960"},{"date":1309120922,"price":"14.2","amount":"2.035","price_int":"1420000","amount_int":"203500000","tid":"1309120922014929"},{"date":1309120922,"price":"14.4427","amount":"6.49320279","price_int":"1444270","amount_int":"649320279","tid":"1309120922107863"},{"date":1309120922,"price":"14.4427","amount":"0.4734","price_int":"1444270","amount_int":"47340000","tid":"1309120922196289"},{"date":1309120922,"price":"14.4427","amount":"2","price_int":"1444270","amount_int":"200000000","tid":"1309120922750037"},{"date":1309120923,"price":"14.4427","amount":"4.8","price_int":"1444270","amount_int":"480000000","tid":"1309120923107882"},{"date":1309120923,"price":"14.2","amount":"13.23","price_int":"1420000","amount_int":"1323000000","tid":"1309120923373435"},{"date":1309120923,"price":"14.4427","amount":"8","price_int":"1444270","amount_int":"800000000","tid":"1309120923466138"},{"date":1309120980,"price":"14.4427","amount":"13.2","price_int":"1444270","amount_int":"1320000000","tid":"1309120980692320"},{"date":1309120981,"price":"14.44","amount":"0.5436","price_int":"1444000","amount_int":"54360000","tid":"1309120981521098"},{"date":1309120981,"price":"14.44","amount":"0.4564","price_int":"1444000","amount_int":"45640000","tid":"1309120981719966"},{"date":1309120981,"price":"14.4427","amount":"9.5436","price_int":"1444270","amount_int":"954360000","tid":"1309120981799538"},{"date":1309121041,"price":"14.4427","amount":"3.8","price_int":"1444270","amount_int":"380000000","tid":"1309121041067299"},{"date":1309121043,"price":"14.4427","amount":"6.9","price_int":"1444270","amount_int":"690000000","tid":"1309121043339432"},{"date":1309121043,"price":"14.4427","amount":"3","price_int":"1444270","amount_int":"300000000","tid":"1309121043440939"},{"date":1309121044,"price":"14.4427","amount":"0.506","price_int":"1444270","amount_int":"50600000","tid":"1309121044038599"},{"date":1309121044,"price":"14.4427","amount":"8.05179721","price_int":"1444270","amount_int":"805179721","tid":"1309121044188606"},{"date":1309121044,"price":"14.4427","amount":"0.1","price_int":"1444270","amount_int":"10000000","tid":"1309121044258905"},{"date":1309121044,"price":"14.4427","amount":"0.1","price_int":"1444270","amount_int":"10000000","tid":"1309121044299490"},{"date":1309121044,"price":"14.475","amount":"1","price_int":"1447500","amount_int":"100000000","tid":"1309121044379428"},{"date":1309121044,"price":"14.47501","amount":"1.04820279","price_int":"1447501","amount_int":"104820279","tid":"1309121044945675"},{"date":1309121045,"price":"14.43","amount":"1.4465","price_int":"1443000","amount_int":"144650000","tid":"1309121045078429"},{"date":1309121105,"price":"14.43","amount":"1","price_int":"1443000","amount_int":"100000000","tid":"1309121105715632"},{"date":1309121107,"price":"14.44271","amount":"1.02","price_int":"1444271","amount_int":"102000000","tid":"1309121107156467"},{"date":1309121107,"price":"14.44271","amount":"1.03688699","price_int":"1444271","amount_int":"103688699","tid":"1309121107566587"},{"date":1309121108,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309121108071792"},{"date":1309121108,"price":"14.5","amount":"1","price_int":"1450000","amount_int":"100000000","tid":"1309121108159745"},{"date":1309121108,"price":"14.5","amount":"3","price_int":"1450000","amount_int":"300000000","tid":"1309121108265056"},{"date":1309121108,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309121108359795"},{"date":1309121109,"price":"14.5","amount":"2","price_int":"1450000","amount_int":"200000000","tid":"1309121109775367"},{"date":1309121109,"price":"14.47","amount":"0.1","price_int":"1447000","amount_int":"10000000","tid":"1309121109927246"},{"date":1309121110,"price":"14.44271","amount":"2.94311301","price_int":"1444271","amount_int":"294311301","tid":"1309121110064550"},{"date":1309121110,"price":"14.44271","amount":"10.18388699","price_int":"1444271","amount_int":"1018388699","tid":"1309121110146035"},{"date":1309121162,"price":"14.44271","amount":"2.51776578","price_int":"1444271","amount_int":"251776578","tid":"1309121162320357"},{"date":1309121163,"price":"14.44271","amount":"0.005","price_int":"1444271","amount_int":"500000","tid":"1309121163079449"},{"date":1309121164,"price":"14.4998","amount":"0.1","price_int":"1449980","amount_int":"10000000","tid":"1309121164383163"},{"date":1309121164,"price":"14.50001","amount":"1","price_int":"1450001","amount_int":"100000000","tid":"1309121164735001"},{"date":1309121165,"price":"14.50001","amount":"0.8","price_int":"1450001","amount_int":"80000000","tid":"1309121165196937"},{"date":1309121221,"price":"14.52","amount":"1","price_int":"1452000","amount_int":"100000000","tid":"1309121221303278"},{"date":1309121221,"price":"14.52","amount":"1","price_int":"1452000","amount_int":"100000000","tid":"1309121221398669"},{"date":1309121221,"price":"14.50001","amount":"4.1","price_int":"1450001","amount_int":"410000000","tid":"1309121221446508"},{"date":1309121221,"price":"14.50001","amount":"10.3","price_int":"1450001","amount_int":"1030000000","tid":"1309121221485956"},{"date":1309121221,"price":"14.443","amount":"20","price_int":"1444300","amount_int":"2000000000","tid":"1309121221504079"},{"date":1309121221,"price":"14.44271","amount":"4.73","price_int":"1444271","amount_int":"473000000","tid":"1309121221524657"},{"date":1309121221,"price":"14.52","amount":"4","price_int":"1452000","amount_int":"400000000","tid":"1309121221585074"},{"date":1309121221,"price":"14.59999","amount":"6.7676","price_int":"1459999","amount_int":"676760000","tid":"1309121221603402"},{"date":1309121221,"price":"14.59999","amount":"1","price_int":"1459999","amount_int":"100000000","tid":"1309121221623651"},{"date":1309121221,"price":"14.65","amount":"4","price_int":"1465000","amount_int":"400000000","tid":"1309121221641963"},{"date":1309121221,"price":"14.7","amount":"5","price_int":"1470000","amount_int":"500000000","tid":"1309121221669359"},{"date":1309121221,"price":"14.7011","amount":"3","price_int":"1470110","amount_int":"300000000","tid":"1309121221689288"},{"date":1309121221,"price":"14.74","amount":"1","price_int":"1474000","amount_int":"100000000","tid":"1309121221711802"},{"date":1309121291,"price":"14.8035","amount":"1","price_int":"1480350","amount_int":"100000000","tid":"1309121291914661"},{"date":1309121292,"price":"14.52001","amount":"1","price_int":"1452001","amount_int":"100000000","tid":"1309121292337089"},{"date":1309121295,"price":"14.52001","amount":"1","price_int":"1452001","amount_int":"100000000","tid":"1309121295529395"},{"date":1309121295,"price":"14.52001","amount":"2.10915","price_int":"1452001","amount_int":"210915000","tid":"1309121295790684"},{"date":1309121340,"price":"14.52002","amount":"2","price_int":"1452002","amount_int":"200000000","tid":"1309121340325633"},{"date":1309121340,"price":"14.52001","amount":"5","price_int":"1452001","amount_int":"500000000","tid":"1309121340402691"},{"date":1309121340,"price":"14.52001","amount":"1","price_int":"1452001","amount_int":"100000000","tid":"1309121340547951"},{"date":1309121340,"price":"14.8035","amount":"2.01","price_int":"1480350","amount_int":"201000000","tid":"1309121340608182"},{"date":1309121400,"price":"14.80351","amount":"2.981","price_int":"1480351","amount_int":"298100000","tid":"1309121400938895"},{"date":1309121401,"price":"14.89","amount":"1","price_int":"1489000","amount_int":"100000000","tid":"1309121401170713"},{"date":1309121401,"price":"14.9","amount":"6","price_int":"1490000","amount_int":"600000000","tid":"1309121401280716"},{"date":1309121401,"price":"14.92","amount":"3","price_int":"1492000","amount_int":"300000000","tid":"1309121401893869"},{"date":1309121402,"price":"14.95","amount":"7.34134314","price_int":"1495000","amount_int":"734134314","tid":"1309121402009268"},{"date":1309121402,"price":"14.9","amount":"1","price_int":"1490000","amount_int":"100000000","tid":"1309121402929923"},{"date":1309121403,"price":"14.95","amount":"13.55865686","price_int":"1495000","amount_int":"1355865686","tid":"1309121403223015"},{"date":1309121403,"price":"14.97075","amount":"12.82156478","price_int":"1497075","amount_int":"1282156478","tid":"1309121403317521"},{"date":1309121403,"price":"14.99","amount":"3.61977836","price_int":"1499000","amount_int":"361977836","tid":"1309121403393842"},{"date":1309121460,"price":"14.9","amount":"2","price_int":"1490000","amount_int":"200000000","tid":"1309121460925832"},{"date":1309121461,"price":"14.85","amount":"1","price_int":"1485000","amount_int":"100000000","tid":"1309121461093015"},{"date":1309121461,"price":"14.80351","amount":"2","price_int":"1480351","amount_int":"200000000","tid":"1309121461210563"},{"date":1309121462,"price":"14.99","amount":"6.38022164","price_int":"1499000","amount_int":"638022164","tid":"1309121462980400"},{"date":1309121463,"price":"14.99999","amount":"1.18996913","price_int":"1499999","amount_int":"118996913","tid":"1309121463097112"},{"date":1309121463,"price":"15","amount":"2.42980923","price_int":"1500000","amount_int":"242980923","tid":"1309121463163098"},{"date":1309121464,"price":"15","amount":"1.57019077","price_int":"1500000","amount_int":"157019077","tid":"1309121464155211"},{"date":1309121464,"price":"15","amount":"5","price_int":"1500000","amount_int":"500000000","tid":"1309121464270366"},{"date":1309121464,"price":"15","amount":"0.004","price_int":"1500000","amount_int":"400000","tid":"1309121464460223"},{"date":1309121464,"price":"15","amount":"2","price_int":"1500000","amount_int":"200000000","tid":"1309121464594859"},{"date":1309121464,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309121464674730"},{"date":1309121464,"price":"15","amount":"8.9","price_int":"1500000","amount_int":"890000000","tid":"1309121464724177"},{"date":1309121464,"price":"15.1742","amount":"2.97","price_int":"1517420","amount_int":"297000000","tid":"1309121464836687"},{"date":1309121464,"price":"15.2","amount":"3","price_int":"1520000","amount_int":"300000000","tid":"1309121464949643"},{"date":1309121465,"price":"15.24","amount":"2","price_int":"1524000","amount_int":"200000000","tid":"1309121465027109"},{"date":1309121465,"price":"15.25","amount":"3","price_int":"1525000","amount_int":"300000000","tid":"1309121465101697"},{"date":1309121465,"price":"15.3","amount":"2","price_int":"1530000","amount_int":"200000000","tid":"1309121465155315"},{"date":1309121465,"price":"15.3","amount":"35.19206718","price_int":"1530000","amount_int":"3519206718","tid":"1309121465242025"},{"date":1309121465,"price":"15.3","amount":"5","price_int":"1530000","amount_int":"500000000","tid":"1309121465329973"},{"date":1309121465,"price":"15.4","amount":"100","price_int":"1540000","amount_int":"10000000000","tid":"1309121465401040"},{"date":1309121465,"price":"15.4","amount":"2","price_int":"1540000","amount_int":"200000000","tid":"1309121465471597"},{"date":1309121465,"price":"15.4","amount":"1","price_int":"1540000","amount_int":"100000000","tid":"1309121465539683"},{"date":1309121465,"price":"15.46","amount":"1","price_int":"1546000","amount_int":"100000000","tid":"1309121465633129"},{"date":1309121465,"price":"15.48","amount":"2","price_int":"1548000","amount_int":"200000000","tid":"1309121465742469"},{"date":1309121465,"price":"15.5","amount":"46.91745453","price_int":"1550000","amount_int":"4691745453","tid":"1309121465836444"},{"date":1309121465,"price":"15.5","amount":"0.012","price_int":"1550000","amount_int":"1200000","tid":"1309121465908999"},{"date":1309121465,"price":"15.5","amount":"1.1","price_int":"1550000","amount_int":"110000000","tid":"1309121465984344"},{"date":1309121466,"price":"15.5","amount":"0.7791333","price_int":"1550000","amount_int":"77913330","tid":"1309121466021016"},{"date":1309121466,"price":"15.5","amount":"5","price_int":"1550000","amount_int":"500000000","tid":"1309121466086240"},{"date":1309121466,"price":"15.5","amount":"8.24606322","price_int":"1550000","amount_int":"824606322","tid":"1309121466141827"},{"date":1309121520,"price":"14.89001","amount":"0.79","price_int":"1489001","amount_int":"79000000","tid":"1309121520471783"},{"date":1309121520,"price":"14.89001","amount":"10","price_int":"1489001","amount_int":"1000000000","tid":"1309121520623858"},{"date":1309121520,"price":"14.80351","amount":"17.976","price_int":"1480351","amount_int":"1797600000","tid":"1309121520707231"},{"date":1309121521,"price":"15.1","amount":"1","price_int":"1510000","amount_int":"100000000","tid":"1309121521528743"},{"date":1309121521,"price":"15.1","amount":"1","price_int":"1510000","amount_int":"100000000","tid":"1309121521912412"},{"date":1309121522,"price":"15.1","amount":"0.38","price_int":"1510000","amount_int":"38000000","tid":"1309121522106209"},{"date":1309121522,"price":"15.1","amount":"0.62","price_int":"1510000","amount_int":"62000000","tid":"1309121522585066"},{"date":1309121522,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309121522653632"},{"date":1309121522,"price":"15","amount":"0.8","price_int":"1500000","amount_int":"80000000","tid":"1309121522777372"},{"date":1309121522,"price":"14.99001","amount":"10","price_int":"1499001","amount_int":"1000000000","tid":"1309121522888302"},{"date":1309121522,"price":"14.99001","amount":"5.455","price_int":"1499001","amount_int":"545500000","tid":"1309121522988110"},{"date":1309121523,"price":"15.5","amount":"44.7","price_int":"1550000","amount_int":"4470000000","tid":"1309121523416622"},{"date":1309121580,"price":"15","amount":"1","price_int":"1500000","amount_int":"100000000","tid":"1309121580165408"},{"date":1309121580,"price":"15","amount":"2.3","price_int":"1500000","amount_int":"230000000","tid":"1309121580234527"},{"date":1309121580,"price":"15.5","amount":"6","price_int":"1550000","amount_int":"600000000","tid":"1309121580283220"},{"date":1309121580,"price":"15.5","amount":"5.68406451","price_int":"1550000","amount_int":"568406451","tid":"1309121580358387"},{"date":1309121642,"price":"15.5","amount":"8.50303225","price_int":"1550000","amount_int":"850303225","tid":"1309121642065020"},{"date":1309121642,"price":"15.5","amount":"166.86684002","price_int":"1550000","amount_int":"16686684002","tid":"1309121642582333"},{"date":1309121643,"price":"15.52","amount":"10","price_int":"1552000","amount_int":"1000000000","tid":"1309121643155030"},{"date":1309121644,"price":"15.50001","amount":"0.9423","price_int":"1550001","amount_int":"94230000","tid":"1309121644620086"},{"date":1309121700,"price":"15.5538","amount":"2","price_int":"1555380","amount_int":"200000000","tid":"1309121700985038"},{"date":1309121701,"price":"15.50001","amount":"4.25416249","price_int":"1550001","amount_int":"425416249","tid":"1309121701384489"},{"date":1309121701,"price":"15.5538","amount":"0.93","price_int":"1555380","amount_int":"93000000","tid":"1309121701685516"},{"date":1309121701,"price":"15.6","amount":"0.15","price_int":"1560000","amount_int":"15000000","tid":"1309121701840500"},{"date":1309121702,"price":"15.6","amount":"8.92","price_int":"1560000","amount_int":"892000000","tid":"1309121702246978"},{"date":1309121702,"price":"15.50001","amount":"24.80353751","price_int":"1550001","amount_int":"2480353751","tid":"1309121702350046"},{"date":1309121702,"price":"15.50001","amount":"4","price_int":"1550001","amount_int":"400000000","tid":"1309121702471398"},{"date":1309121702,"price":"15.50001","amount":"4.9","price_int":"1550001","amount_int":"490000000","tid":"1309121702556780"},{"date":1309121702,"price":"15.1","amount":"9.75646249","price_int":"1510000","amount_int":"975646249","tid":"1309121702685819"},{"date":1309121702,"price":"15.1","amount":"6.32","price_int":"1510000","amount_int":"632000000","tid":"1309121702924828"},{"date":1309121761,"price":"15","amount":"19","price_int":"1500000","amount_int":"1900000000","tid":"1309121761923918"},{"date":1309121762,"price":"15.5","amount":"1.98","price_int":"1550000","amount_int":"198000000","tid":"1309121762728443"},{"date":1309121762,"price":"15.50001","amount":"1","price_int":"1550001","amount_int":"100000000","tid":"1309121762936730"},{"date":1309121764,"price":"15.75","amount":"5","price_int":"1575000","amount_int":"500000000","tid":"1309121764764998"},{"date":1309121764,"price":"15.77","amount":"1.26","price_int":"1577000","amount_int":"126000000","tid":"1309121764941171"},{"date":1309121765,"price":"15.52001","amount":"2","price_int":"1552001","amount_int":"200000000","tid":"1309121765309809"},{"date":1309121765,"price":"15.50001","amount":"17.02","price_int":"1550001","amount_int":"1702000000","tid":"1309121765468701"},{"date":1309121765,"price":"15.77","amount":"0.74","price_int":"1577000","amount_int":"74000000","tid":"1309121765821340"},{"date":1309121821,"price":"15.77001","amount":"10","price_int":"1577001","amount_int":"1000000000","tid":"1309121821862178"},{"date":1309121822,"price":"15.77001","amount":"20","price_int":"1577001","amount_int":"2000000000","tid":"1309121822134080"},{"date":1309121822,"price":"15.77001","amount":"1","price_int":"1577001","amount_int":"100000000","tid":"1309121822225439"},{"date":1309121822,"price":"15.9","amount":"0.4","price_int":"1590000","amount_int":"40000000","tid":"1309121822383344"},{"date":1309121822,"price":"15.90001","amount":"1.6","price_int":"1590001","amount_int":"160000000","tid":"1309121822806221"},{"date":1309121822,"price":"15.77001","amount":"0.61","price_int":"1577001","amount_int":"61000000","tid":"1309121822900319"},{"date":1309121823,"price":"15.77001","amount":"8","price_int":"1577001","amount_int":"800000000","tid":"1309121823104022"},{"date":1309121823,"price":"15.77001","amount":"1","price_int":"1577001","amount_int":"100000000","tid":"1309121823226170"},{"date":1309121823,"price":"15.77001","amount":"2.02","price_int":"1577001","amount_int":"202000000","tid":"1309121823348006"},{"date":1309121880,"price":"15.77001","amount":"3.63","price_int":"1577001","amount_int":"363000000","tid":"1309121880819106"},{"date":1309121881,"price":"15.77001","amount":"0.37","price_int":"1577001","amount_int":"37000000","tid":"1309121881120608"},{"date":1309121881,"price":"15.77001","amount":"8","price_int":"1577001","amount_int":"800000000","tid":"1309121881529292"},{"date":1309121882,"price":"15.77001","amount":"1","price_int":"1577001","amount_int":"100000000","tid":"1309121882039839"},{"date":1309121882,"price":"15.77001","amount":"0.63","price_int":"1577001","amount_int":"63000000","tid":"1309121882312976"},{"date":1309121882,"price":"15.77","amount":"0.37","price_int":"1577000","amount_int":"37000000","tid":"1309121882748200"},{"date":1309121883,"price":"15.77001","amount":"1","price_int":"1577001","amount_int":"100000000","tid":"1309121883133142"},{"date":1309121883,"price":"15.9424","amount":"0.1","price_int":"1594240","amount_int":"10000000","tid":"1309121883481550"},{"date":1309121884,"price":"15.9424","amount":"2.8","price_int":"1594240","amount_int":"280000000","tid":"1309121884028065"},{"date":1309121884,"price":"15.9495","amount":"26.355961","price_int":"1594950","amount_int":"2635596100","tid":"1309121884266975"},{"date":1309121885,"price":"15.94241","amount":"1.2","price_int":"1594241","amount_int":"120000000","tid":"1309121885028409"},{"date":1309121885,"price":"15.94241","amount":"8.8","price_int":"1594241","amount_int":"880000000","tid":"1309121885172194"},{"date":1309121885,"price":"15.9495","amount":"6.644039","price_int":"1594950","amount_int":"664403900","tid":"1309121885580023"},{"date":1309121885,"price":"15.95","amount":"4.88","price_int":"1595000","amount_int":"488000000","tid":"1309121885898043"},{"date":1309121886,"price":"15.96","amount":"30","price_int":"1596000","amount_int":"3000000000","tid":"1309121886059135"},{"date":1309121886,"price":"15.97","amount":"1","price_int":"1597000","amount_int":"100000000","tid":"1309121886178605"},{"date":1309121886,"price":"15.98","amount":"100","price_int":"1598000","amount_int":"10000000000","tid":"1309121886264277"},{"date":1309121886,"price":"15.98","amount":"1","price_int":"1598000","amount_int":"100000000","tid":"1309121886302644"},{"date":1309121886,"price":"15.989","amount":"9","price_int":"1598900","amount_int":"900000000","tid":"1309121886361006"},{"date":1309121886,"price":"15.99","amount":"1","price_int":"1599000","amount_int":"100000000","tid":"1309121886424964"},{"date":1309121886,"price":"15.997","amount":"10","price_int":"1599700","amount_int":"1000000000","tid":"1309121886479643"},{"date":1309121886,"price":"15.99999","amount":"5","price_int":"1599999","amount_int":"500000000","tid":"1309121886641909"},{"date":1309121886,"price":"15.99999","amount":"1.501","price_int":"1599999","amount_int":"150100000","tid":"1309121886773583"},{"date":1309121886,"price":"15.99999","amount":"62","price_int":"1599999","amount_int":"6200000000","tid":"1309121886828964"},{"date":1309121886,"price":"16","amount":"3","price_int":"1600000","amount_int":"300000000","tid":"1309121886912789"},{"date":1309121887,"price":"16","amount":"50","price_int":"1600000","amount_int":"5000000000","tid":"1309121887051605"},{"date":1309121887,"price":"16","amount":"0.1","price_int":"1600000","amount_int":"10000000","tid":"1309121887129461"},{"date":1309121887,"price":"16","amount":"2","price_int":"1600000","amount_int":"200000000","tid":"1309121887185423"},{"date":1309121887,"price":"16","amount":"300","price_int":"1600000","amount_int":"30000000000","tid":"1309121887296909"},{"date":1309121887,"price":"16","amount":"1","price_int":"1600000","amount_int":"100000000","tid":"1309121887383236"},{"date":1309121887,"price":"16","amount":"5","price_int":"1600000","amount_int":"500000000","tid":"1309121887550124"},{"date":1309121888,"price":"16","amount":"10","price_int":"1600000","amount_int":"1000000000","tid":"1309121888285020"},{"date":1309121888,"price":"16","amount":"4","price_int":"1600000","amount_int":"400000000","tid":"1309121888366931"},{"date":1309121888,"price":"16","amount":"2","price_int":"1600000","amount_int":"200000000","tid":"1309121888562959"},{"date":1309121888,"price":"16","amount":"5","price_int":"1600000","amount_int":"500000000","tid":"1309121888687139"},{"date":1309121888,"price":"16","amount":"1","price_int":"1600000","amount_int":"100000000","tid":"1309121888724548"},{"date":1309121888,"price":"16","amount":"2","price_int":"1600000","amount_int":"200000000","tid":"1309121888790940"},{"date":1309121888,"price":"16","amount":"8","price_int":"1600000","amount_int":"800000000","tid":"1309121888936772"},{"date":1309121889,"price":"16","amount":"774.874961","price_int":"1600000","amount_int":"77487496100","tid":"1309121889036741"},{"date":1309121889,"price":"15.94241","amount":"2.96","price_int":"1594241","amount_int":"296000000","tid":"1309121889442482"},{"date":1309121890,"price":"15.94241","amount":"8.24","price_int":"1594241","amount_int":"824000000","tid":"1309121890095863"},{"date":1309121890,"price":"15.94241","amount":"4.49085968","price_int":"1594241","amount_int":"449085968","tid":"1309121890185738"},{"date":1309121942,"price":"16","amount":"25.125039","price_int":"1600000","amount_int":"2512503900","tid":"1309121942683599"},{"date":1309121942,"price":"16","amount":"1","price_int":"1600000","amount_int":"100000000","tid":"1309121942923194"},{"date":1309121943,"price":"16","amount":"3.874961","price_int":"1600000","amount_int":"387496100","tid":"1309121943932615"},{"date":1309121944,"price":"15.94241","amount":"6.125039","price_int":"1594241","amount_int":"612503900","tid":"1309121944034357"},{"date":1309121944,"price":"15.94241","amount":"1","price_int":"1594241","amount_int":"100000000","tid":"1309121944218280"},{"date":1309121944,"price":"15.97001","amount":"1","price_int":"1597001","amount_int":"100000000","tid":"1309121944892310"},{"date":1309122002,"price":"15.97001","amount":"2.873354","price_int":"1597001","amount_int":"287335400","tid":"1309122002947460"},{"date":1309122003,"price":"16.2","amount":"1","price_int":"1620000","amount_int":"100000000","tid":"1309122003388939"},{"date":1309122003,"price":"15.97001","amount":"1","price_int":"1597001","amount_int":"100000000","tid":"1309122003894483"},{"date":1309122004,"price":"16.1","amount":"2.004","price_int":"1610000","amount_int":"200400000","tid":"1309122004378520"},{"date":1309122060,"price":"16.24","amount":"1","price_int":"1624000","amount_int":"100000000","tid":"1309122060374566"},{"date":1309122060,"price":"16.25","amount":"0.9995","price_int":"1625000","amount_int":"99950000","tid":"1309122060626142"},{"date":1309122060,"price":"16.3","amount":"2","price_int":"1630000","amount_int":"200000000","tid":"1309122060715124"},{"date":1309122060,"price":"16.3415","amount":"2.86","price_int":"1634150","amount_int":"286000000","tid":"1309122060780007"},{"date":1309122060,"price":"16.48","amount":"0.8","price_int":"1648000","amount_int":"80000000","tid":"1309122060856572"},{"date":1309122060,"price":"16.49","amount":"0.8","price_int":"1649000","amount_int":"80000000","tid":"1309122060923110"},{"date":1309122061,"price":"16.49","amount":"1.5405","price_int":"1649000","amount_int":"154050000","tid":"1309122061009331"},{"date":1309122061,"price":"16.20001","amount":"6","price_int":"1620001","amount_int":"600000000","tid":"1309122061431140"},{"date":1309122061,"price":"16.49","amount":"51.35135839","price_int":"1649000","amount_int":"5135135839","tid":"1309122061625911"},{"date":1309122061,"price":"16.20001","amount":"0.5","price_int":"1620001","amount_int":"50000000","tid":"1309122061954666"},{"date":1309122062,"price":"16.20001","amount":"3.5","price_int":"1620001","amount_int":"350000000","tid":"1309122062140859"},{"date":1309122062,"price":"16.2","amount":"6.5","price_int":"1620000","amount_int":"650000000","tid":"1309122062248509"},{"date":1309122062,"price":"16.24001","amount":"1","price_int":"1624001","amount_int":"100000000","tid":"1309122062587078"},{"date":1309122063,"price":"16.24001","amount":"19","price_int":"1624001","amount_int":"1900000000","tid":"1309122063646865"},{"date":1309122064,"price":"16.20002","amount":"1","price_int":"1620002","amount_int":"100000000","tid":"1309122064125058"},{"date":1309122064,"price":"16.20001","amount":"8","price_int":"1620001","amount_int":"800000000","tid":"1309122064200626"},{"date":1309122064,"price":"16.2","amount":"6.612","price_int":"1620000","amount_int":"661200000","tid":"1309122064417296"},{"date":1309122064,"price":"16.2","amount":"2","price_int":"1620000","amount_int":"200000000","tid":"1309122064713942"},{"date":1309122064,"price":"16.2","amount":"11","price_int":"1620000","amount_int":"1100000000","tid":"1309122064993205"},{"date":1309122065,"price":"16.2","amount":"0.5","price_int":"1620000","amount_int":"50000000","tid":"1309122065272996"},{"date":1309122065,"price":"16.2","amount":"3","price_int":"1620000","amount_int":"300000000","tid":"1309122065928380"},{"date":1309122121,"price":"16.2","amount":"10","price_int":"1620000","amount_int":"1000000000","tid":"1309122121941255"},{"date":1309122124,"price":"16.45","amount":"10","price_int":"1645000","amount_int":"1000000000","tid":"1309122124050060"},{"date":1309122124,"price":"16.3","amount":"1","price_int":"1630000","amount_int":"100000000","tid":"1309122124199980"},{"date":1309122124,"price":"16.3","amount":"4.34999999","price_int":"1630000","amount_int":"434999999","tid":"1309122124882823"},{"date":1309122125,"price":"16.45","amount":"9","price_int":"1645000","amount_int":"900000000","tid":"1309122125169909"},{"date":1309122125,"price":"16.45","amount":"3.20486322","price_int":"1645000","amount_int":"320486322","tid":"1309122125350013"},{"date":1309122181,"price":"16.3","amount":"4.65000001","price_int":"1630000","amount_int":"465000001","tid":"1309122181587459"},{"date":1309122181,"price":"16.24","amount":"0.7","price_int":"1624000","amount_int":"70000000","tid":"1309122181833987"},{"date":1309122181,"price":"16.2","amount":"4.64999999","price_int":"1620000","amount_int":"464999999","tid":"1309122181955964"},{"date":1309122183,"price":"16.45","amount":"10","price_int":"1645000","amount_int":"1000000000","tid":"1309122183299302"},{"date":1309122183,"price":"16.29","amount":"1.9721","price_int":"1629000","amount_int":"197210000","tid":"1309122183913521"},{"date":1309122184,"price":"16.2","amount":"0.0279","price_int":"1620000","amount_int":"2790000","tid":"1309122184004577"},{"date":1309122184,"price":"16.2","amount":"2.144","price_int":"1620000","amount_int":"214400000","tid":"1309122184237751"},{"date":1309122184,"price":"16.29999","amount":"8.72324829","price_int":"1629999","amount_int":"872324829","tid":"1309122184465908"},{"date":1309122184,"price":"16.29999","amount":"1.27675171","price_int":"1629999","amount_int":"127675171","tid":"1309122184724320"},{"date":1309122184,"price":"16.45","amount":"3.52401094","price_int":"1645000","amount_int":"352401094","tid":"1309122184766525"},{"date":1309122184,"price":"16.2","amount":"1.9","price_int":"1620000","amount_int":"190000000","tid":"1309122184878309"},{"date":1309122185,"price":"16.45","amount":"2","price_int":"1645000","amount_int":"200000000","tid":"1309122185004173"},{"date":1309122185,"price":"16.2","amount":"5.387","price_int":"1620000","amount_int":"538700000","tid":"1309122185485287"},{"date":1309122186,"price":"16.34812","amount":"1","price_int":"1634812","amount_int":"100000000","tid":"1309122186343457"},{"date":1309122186,"price":"16.48","amount":"30","price_int":"1648000","amount_int":"3000000000","tid":"1309122186515796"},{"date":1309122186,"price":"16.48","amount":"2","price_int":"1648000","amount_int":"200000000","tid":"1309122186621369"},{"date":1309122186,"price":"16.49999","amount":"1","price_int":"1649999","amount_int":"100000000","tid":"1309122186684391"},{"date":1309122186,"price":"16.49999","amount":"2","price_int":"1649999","amount_int":"200000000","tid":"1309122186810331"},{"date":1309122186,"price":"16.49999","amount":"0.26414925","price_int":"1649999","amount_int":"26414925","tid":"1309122186892049"},{"date":1309122187,"price":"16.45001","amount":"1","price_int":"1645001","amount_int":"100000000","tid":"1309122187234816"},{"date":1309122187,"price":"16.45001","amount":"0.9","price_int":"1645001","amount_int":"90000000","tid":"1309122187360505"},{"date":1309122187,"price":"16.45001","amount":"8.1","price_int":"1645001","amount_int":"810000000","tid":"1309122187559265"},{"date":1309122187,"price":"16.21","amount":"1.5","price_int":"1621000","amount_int":"150000000","tid":"1309122187622691"},{"date":1309122187,"price":"16.1","amount":"7.996","price_int":"1610000","amount_int":"799600000","tid":"1309122187677604"},{"date":1309122241,"price":"16.19999","amount":"0.25","price_int":"1619999","amount_int":"25000000","tid":"1309122241452729"},{"date":1309122241,"price":"16.19999","amount":"2","price_int":"1619999","amount_int":"200000000","tid":"1309122241606845"},{"date":1309122241,"price":"16","amount":"0.003","price_int":"1600000","amount_int":"300000","tid":"1309122241797347"},{"date":1309122242,"price":"16.24001","amount":"10","price_int":"1624001","amount_int":"1000000000","tid":"1309122242493921"},{"date":1309122242,"price":"16.198","amount":"10","price_int":"1619800","amount_int":"1000000000","tid":"1309122242683333"},{"date":1309122243,"price":"16.29999","amount":"0.118","price_int":"1629999","amount_int":"11800000","tid":"1309122243014161"},{"date":1309122243,"price":"16.29999","amount":"0.9055","price_int":"1629999","amount_int":"90550000","tid":"1309122243129377"},{"date":1309122244,"price":"16.24001","amount":"6","price_int":"1624001","amount_int":"600000000","tid":"1309122244153305"},{"date":1309122301,"price":"16.2","amount":"6.5","price_int":"1620000","amount_int":"650000000","tid":"1309122301960177"},{"date":1309122302,"price":"16","amount":"11.997","price_int":"1600000","amount_int":"1199700000","tid":"1309122302877012"},{"date":1309122305,"price":"15.99999","amount":"2.395","price_int":"1599999","amount_int":"239500000","tid":"1309122305448360"},{"date":1309122305,"price":"15.99999","amount":"11.608","price_int":"1599999","amount_int":"1160800000","tid":"1309122305753637"},{"date":1309122305,"price":"16.1","amount":"23.5","price_int":"1610000","amount_int":"2350000000","tid":"1309122305898033"},{"date":1309122306,"price":"16.26","amount":"4.892","price_int":"1626000","amount_int":"489200000","tid":"1309122306032940"},{"date":1309122360,"price":"16.25","amount":"0.996","price_int":"1625000","amount_int":"99600000","tid":"1309122360985529"},{"date":1309122361,"price":"16.26","amount":"1","price_int":"1626000","amount_int":"100000000","tid":"1309122361194371"},{"date":1309122361,"price":"16.26","amount":"0.85","price_int":"1626000","amount_int":"85000000","tid":"1309122361434123"},{"date":1309122362,"price":"16.25","amount":"10","price_int":"1625000","amount_int":"1000000000","tid":"1309122362063207"},{"date":1309122362,"price":"16.26","amount":"0.917822","price_int":"1626000","amount_int":"91782200","tid":"1309122362523470"},{"date":1309122362,"price":"16.25","amount":"1.01","price_int":"1625000","amount_int":"101000000","tid":"1309122362848323"},{"date":1309122363,"price":"16.26","amount":"2.340178","price_int":"1626000","amount_int":"234017800","tid":"1309122363021848"},{"date":1309122363,"price":"16.29999","amount":"5.709822","price_int":"1629999","amount_int":"570982200","tid":"1309122363212462"},{"date":1309122363,"price":"16.25","amount":"7.994","price_int":"1625000","amount_int":"799400000","tid":"1309122363462281"},{"date":1309122363,"price":"16.2","amount":"3","price_int":"1620000","amount_int":"300000000","tid":"1309122363942794"},{"date":1309122364,"price":"15.97001","amount":"0.126646","price_int":"1597001","amount_int":"12664600","tid":"1309122364588678"},{"date":1309122364,"price":"15.97001","amount":"3.873354","price_int":"1597001","amount_int":"387335400","tid":"1309122364735379"},{"date":1309122365,"price":"15.97001","amount":"0.39265473","price_int":"1597001","amount_int":"39265473","tid":"1309122365032971"},{"date":1309122365,"price":"15.97","amount":"0.60734527","price_int":"1597000","amount_int":"60734527","tid":"1309122365199027"},{"date":1309122365,"price":"16","amount":"12.006","price_int":"1600000","amount_int":"1200600000","tid":"1309122365329563"},{"date":1309122365,"price":"16.199","amount":"7.38665473","price_int":"1619900","amount_int":"738665473","tid":"1309122365417668"},{"date":1309122365,"price":"15.94241","amount":"10","price_int":"1594241","amount_int":"1000000000","tid":"1309122365734694"},{"date":1309122421,"price":"16.199","amount":"0.6014","price_int":"1619900","amount_int":"60140000","tid":"1309122421122446"},{"date":1309122421,"price":"16.199","amount":"0.01194527","price_int":"1619900","amount_int":"1194527","tid":"1309122421663412"},{"date":1309122421,"price":"16.2","amount":"1","price_int":"1620000","amount_int":"100000000","tid":"1309122421821116"},{"date":1309122422,"price":"16.26001","amount":"8.469","price_int":"1626001","amount_int":"846900000","tid":"1309122422101434"},{"date":1309122422,"price":"16.26001","amount":"0.4","price_int":"1626001","amount_int":"40000000","tid":"1309122422421935"},{"date":1309122422,"price":"16.26001","amount":"5.11905473","price_int":"1626001","amount_int":"511905473","tid":"1309122422699572"},{"date":1309122422,"price":"16.26001","amount":"1.7","price_int":"1626001","amount_int":"170000000","tid":"1309122422926090"},{"date":1309122423,"price":"15.94241","amount":"3.38410132","price_int":"1594241","amount_int":"338410132","tid":"1309122423000950"},{"date":1309122423,"price":"15.94241","amount":"3","price_int":"1594241","amount_int":"300000000","tid":"1309122423099943"},{"date":1309122424,"price":"16.26001","amount":"0.12","price_int":"1626001","amount_int":"12000000","tid":"1309122424308537"},{"date":1309122481,"price":"15.975","amount":"1.2324","price_int":"1597500","amount_int":"123240000","tid":"1309122481537661"},{"date":1309122481,"price":"15.97499","amount":"0.7676","price_int":"1597499","amount_int":"76760000","tid":"1309122481775496"},{"date":1309122482,"price":"16","amount":"1.1","price_int":"1600000","amount_int":"110000000","tid":"1309122482028598"},{"date":1309122482,"price":"16","amount":"1.04","price_int":"1600000","amount_int":"104000000","tid":"1309122482619119"},{"date":1309122542,"price":"16","amount":"2.4924","price_int":"1600000","amount_int":"249240000","tid":"1309122542322384"},{"date":1309122542,"price":"15.97499","amount":"0.01","price_int":"1597499","amount_int":"1000000","tid":"1309122542761855"},{"date":1309122544,"price":"15.97499","amount":"0.9776","price_int":"1597499","amount_int":"97760000","tid":"1309122544052119"},{"date":1309122544,"price":"16.20001","amount":"2.9224","price_int":"1620001","amount_int":"292240000","tid":"1309122544458746"},{"date":1309122544,"price":"15.9328","amount":"2.97","price_int":"1593280","amount_int":"297000000","tid":"1309122544584705"},{"date":1309122544,"price":"15.9","amount":"10","price_int":"1590000","amount_int":"1000000000","tid":"1309122544645468"},{"date":1309122544,"price":"15.9","amount":"1","price_int":"1590000","amount_int":"100000000","tid":"1309122544712019"},{"date":1309122544,"price":"15.9","amount":"35","price_int":"1590000","amount_int":"3500000000","tid":"1309122544778461"},{"date":1309122545,"price":"15.8","amount":"1","price_int":"1580000","amount_int":"100000000","tid":"1309122545638757"},{"date":1309122545,"price":"15.77001","amount":"3.63","price_int":"1577001","amount_int":"363000000","tid":"1309122545753066"},{"date":1309122545,"price":"15.75","amount":"1","price_int":"1575000","amount_int":"100000000","tid":"1309122545860080"},{"date":1309122545,"price":"15.66","amount":"1","price_int":"1566000","amount_int":"100000000","tid":"1309122545929913"},{"date":1309122545,"price":"15.6","amount":"10","price_int":"1560000","amount_int":"1000000000","tid":"1309122545972961"},{"date":1309122546,"price":"15.5243","amount":"3.09","price_int":"1552430","amount_int":"309000000","tid":"1309122546062047"},{"date":1309122546,"price":"15.5","amount":"3","price_int":"1550000","amount_int":"300000000","tid":"1309122546162155"},{"date":1309122546,"price":"15.5","amount":"1.3497","price_int":"1550000","amount_int":"134970000","tid":"1309122546908852"},{"date":1309122602,"price":"15.5","amount":"2","price_int":"1550000","amount_int":"200000000","tid":"1309122602319634"},{"date":1309122603,"price":"15.5","amount":"0.61","price_int":"1550000","amount_int":"61000000","tid":"1309122603108480"},{"date":1309122603,"price":"15.5","amount":"0.43632258","price_int":"1550000","amount_int":"43632258","tid":"1309122603328779"},{"date":1309122603,"price":"15.5","amount":"1.375","price_int":"1550000","amount_int":"137500000","tid":"1309122603579973"},{"date":1309122604,"price":"15.5","amount":"0.7295","price_int":"1550000","amount_int":"72950000","tid":"1309122604263157"},{"date":1309122605,"price":"15.5","amount":"0.4","price_int":"1550000","amount_int":"40000000","tid":"1309122605197046"},{"date":1309122605,"price":"15.43","amount":"1","price_int":"1543000","amount_int":"100000000","tid":"1309122605381675"},{"date":1309122605,"price":"15.13131","amount":"19","price_int":"1513131","amount_int":"1900000000","tid":"1309122605495409"},{"date":1309122607,"price":"15.42999","amount":"1","price_int":"1542999","amount_int":"100000000","tid":"1309122607372490"},{"date":1309122607,"price":"15.5","amount":"9.25608387","price_int":"1550000","amount_int":"925608387","tid":"1309122607984033"},{"date":1309122608,"price":"15.5","amount":"7.3","price_int":"1550000","amount_int":"730000000","tid":"1309122608415591"},{"date":1309122661,"price":"15.5","amount":"1.93099355","price_int":"1550000","amount_int":"193099355","tid":"1309122661671217"},{"date":1309122662,"price":"15.52","amount":"5","price_int":"1552000","amount_int":"500000000","tid":"1309122662597873"},{"date":1309122662,"price":"15.50001","amount":"5","price_int":"1550001","amount_int":"500000000","tid":"1309122662724207"},{"date":1309122663,"price":"15.50001","amount":"0.85900645","price_int":"1550001","amount_int":"85900645","tid":"1309122663667606"},{"date":1309122664,"price":"15.50001","amount":"1.14099355","price_int":"1550001","amount_int":"114099355","tid":"1309122664045118"},{"date":1309122664,"price":"15.9123","amount":"2.9","price_int":"1591230","amount_int":"290000000","tid":"1309122664453133"},{"date":1309122664,"price":"15.97499","amount":"0.4","price_int":"1597499","amount_int":"40000000","tid":"1309122664585163"},{"date":1309122664,"price":"15.97499","amount":"13.9","price_int":"1597499","amount_int":"1390000000","tid":"1309122664694861"},{"date":1309122722,"price":"15.51","amount":"1","price_int":"1551000","amount_int":"100000000","tid":"1309122722911411"},{"date":1309122780,"price":"15.5145","amount":"0.25","price_int":"1551450","amount_int":"25000000","tid":"1309122780918732"},{"date":1309122781,"price":"15.5145","amount":"1","price_int":"1551450","amount_int":"100000000","tid":"1309122781317913"},{"date":1309122782,"price":"15.97","amount":"0.00482154","price_int":"1597000","amount_int":"482154","tid":"1309122782858892"},{"date":1309122842,"price":"15.9","amount":"0.917822","price_int":"1590000","amount_int":"91782200","tid":"1309122842877362"},{"date":1309122844,"price":"15.97","amount":"0.93876017","price_int":"1597000","amount_int":"93876017","tid":"1309122844020697"},{"date":1309122844,"price":"15.9","amount":"2.776","price_int":"1590000","amount_int":"277600000","tid":"1309122844211528"},{"date":1309122901,"price":"15.97","amount":"0.03","price_int":"1597000","amount_int":"3000000","tid":"1309122901109971"},{"date":1309122901,"price":"15.97","amount":"2","price_int":"1597000","amount_int":"200000000","tid":"1309122901363575"},{"date":1309122901,"price":"15.9","amount":"1","price_int":"1590000","amount_int":"100000000","tid":"1309122901533468"},{"date":1309122901,"price":"15.9","amount":"1","price_int":"1590000","amount_int":"100000000","tid":"1309122901722156"},{"date":1309122902,"price":"15.97","amount":"47.02641829","price_int":"1597000","amount_int":"4702641829","tid":"1309122902146521"},{"date":1309122902,"price":"15.97499","amount":"3.9","price_int":"1597499","amount_int":"390000000","tid":"1309122902249221"},{"date":1309122902,"price":"15.99","amount":"8","price_int":"1599000","amount_int":"800000000","tid":"1309122902439529"},{"date":1309122902,"price":"15.999","amount":"1","price_int":"1599900","amount_int":"100000000","tid":"1309122902513937"},{"date":1309122902,"price":"15.99999","amount":"20","price_int":"1599999","amount_int":"2000000000","tid":"1309122902580304"},{"date":1309122902,"price":"16.17","amount":"0.5","price_int":"1617000","amount_int":"50000000","tid":"1309122902641701"},{"date":1309122902,"price":"16.29999","amount":"0.4","price_int":"1629999","amount_int":"40000000","tid":"1309122902706822"},{"date":1309122902,"price":"16.3101","amount":"2.86","price_int":"1631010","amount_int":"286000000","tid":"1309122902845269"},{"date":1309122902,"price":"16.4","amount":"10","price_int":"1640000","amount_int":"1000000000","tid":"1309122902924129"},{"date":1309122903,"price":"16.42","amount":"5","price_int":"1642000","amount_int":"500000000","tid":"1309122903131696"},{"date":1309122903,"price":"16.43","amount":"1","price_int":"1643000","amount_int":"100000000","tid":"1309122903319654"},{"date":1309122903,"price":"16.4499","amount":"50","price_int":"1644990","amount_int":"5000000000","tid":"1309122903398438"},{"date":1309122903,"price":"16.45","amount":"50","price_int":"1645000","amount_int":"5000000000","tid":"1309122903461618"},{"date":1309122903,"price":"16.47","amount":"2","price_int":"1647000","amount_int":"200000000","tid":"1309122903950787"},{"date":1309122904,"price":"16.474","amount":"30","price_int":"1647400","amount_int":"3000000000","tid":"1309122904129149"},{"date":1309122904,"price":"16.47499","amount":"25","price_int":"1647499","amount_int":"2500000000","tid":"1309122904267163"},{"date":1309122904,"price":"16.49","amount":"0.942","price_int":"1649000","amount_int":"94200000","tid":"1309122904383830"},{"date":1309122904,"price":"16.49","amount":"42.37158171","price_int":"1649000","amount_int":"4237158171","tid":"1309122904509053"},{"date":1309122904,"price":"15.9","amount":"1.75","price_int":"1590000","amount_int":"175000000","tid":"1309122904686751"},{"date":1309122905,"price":"15.97001","amount":"0.6","price_int":"1597001","amount_int":"60000000","tid":"1309122905033967"},{"date":1309122905,"price":"15.97001","amount":"19.4","price_int":"1597001","amount_int":"1940000000","tid":"1309122905377548"},{"date":1309122905,"price":"15.9","amount":"5","price_int":"1590000","amount_int":"500000000","tid":"1309122905634896"},{"date":1309122905,"price":"15.9","amount":"6.985","price_int":"1590000","amount_int":"698500000","tid":"1309122905852893"},{"date":1309122906,"price":"15.9","amount":"2","price_int":"1590000","amount_int":"200000000","tid":"1309122906365555"},{"date":1309122960,"price":"15.91","amount":"0.2","price_int":"1591000","amount_int":"20000000","tid":"1309122960902577"},{"date":1309122961,"price":"15.9","amount":"3.571178","price_int":"1590000","amount_int":"357117800","tid":"1309122961177173"},{"date":1309122961,"price":"15.91","amount":"50","price_int":"1591000","amount_int":"5000000000","tid":"1309122961829926"},{"date":1309122962,"price":"15.901","amount":"4.58223","price_int":"1590100","amount_int":"458223000","tid":"1309122962242596"},{"date":1309122962,"price":"15.91","amount":"3","price_int":"1591000","amount_int":"300000000","tid":"1309122962454096"},{"date":1309123022,"price":"15.901","amount":"1","price_int":"1590100","amount_int":"100000000","tid":"1309123022710993"},{"date":1309123023,"price":"15.91","amount":"1","price_int":"1591000","amount_int":"100000000","tid":"1309123023035116"},{"date":1309123023,"price":"15.91","amount":"2","price_int":"1591000","amount_int":"200000000","tid":"1309123023208140"},{"date":1309123023,"price":"15.901","amount":"1.19","price_int":"1590100","amount_int":"119000000","tid":"1309123023397867"},{"date":1309123023,"price":"15.91","amount":"16.66","price_int":"1591000","amount_int":"1666000000","tid":"1309123023979007"},{"date":1309123024,"price":"15.91","amount":"0.1","price_int":"1591000","amount_int":"10000000","tid":"1309123024197954"},{"date":1309123024,"price":"15.901","amount":"3.57","price_int":"1590100","amount_int":"357000000","tid":"1309123024298387"},{"date":1309123024,"price":"15.91","amount":"27.04","price_int":"1591000","amount_int":"2704000000","tid":"1309123024382807"},{"date":1309123024,"price":"15.91001","amount":"0.4","price_int":"1591001","amount_int":"40000000","tid":"1309123024590875"},{"date":1309123024,"price":"16","amount":"0.00184395","price_int":"1600000","amount_int":"184395","tid":"1309123024878781"},{"date":1309123083,"price":"16","amount":"24.7726","price_int":"1600000","amount_int":"2477260000","tid":"1309123083435976"},{"date":1309123084,"price":"16","amount":"1","price_int":"1600000","amount_int":"100000000","tid":"1309123084057441"},{"date":1309123084,"price":"16","amount":"12","price_int":"1600000","amount_int":"1200000000","tid":"1309123084283227"},{"date":1309123084,"price":"16","amount":"1.428822","price_int":"1600000","amount_int":"142882200","tid":"1309123084420925"},{"date":1309123084,"price":"16","amount":"10","price_int":"1600000","amount_int":"1000000000","tid":"1309123084671891"},{"date":1309123085,"price":"16","amount":"10","price_int":"1600000","amount_int":"1000000000","tid":"1309123085830093"},{"date":1309123087,"price":"16.48","amount":"1.79035194","price_int":"1648000","amount_int":"179035194","tid":"1309123087065404"},{"date":1309123087,"price":"16","amount":"30.546","price_int":"1600000","amount_int":"3054600000","tid":"1309123087165944"},{"date":1309123141,"price":"16.48","amount":"10","price_int":"1648000","amount_int":"1000000000","tid":"1309123141963149"},{"date":1309123142,"price":"16","amount":"4.80076265","price_int":"1600000","amount_int":"480076265","tid":"1309123142400163"},{"date":1309123142,"price":"16.3","amount":"0.1","price_int":"1630000","amount_int":"10000000","tid":"1309123142945077"},{"date":1309123143,"price":"16","amount":"5.4499714","price_int":"1600000","amount_int":"544997140","tid":"1309123143159096"},{"date":1309123143,"price":"16","amount":"10","price_int":"1600000","amount_int":"1000000000","tid":"1309123143243530"},{"date":1309123143,"price":"16","amount":"32.3500286","price_int":"1600000","amount_int":"3235002860","tid":"1309123143309110"},{"date":1309123143,"price":"16","amount":"0.5","price_int":"1600000","amount_int":"50000000","tid":"1309123143414256"},{"date":1309123200,"price":"16","amount":"0.4","price_int":"1600000","amount_int":"40000000","tid":"1309123200843402"},{"date":1309123201,"price":"16","amount":"36.7499714","price_int":"1600000","amount_int":"3674997140","tid":"1309123201599571"},{"date":1309123201,"price":"15.98","amount":"7.9","price_int":"1598000","amount_int":"790000000","tid":"1309123201848997"},{"date":1309123201,"price":"15.91001","amount":"7.56","price_int":"1591001","amount_int":"756000000","tid":"1309123201972253"},{"date":1309123202,"price":"15.91001","amount":"26.0280286","price_int":"1591001","amount_int":"2602802860","tid":"1309123202103002"},{"date":1309123203,"price":"16.48","amount":"0.171","price_int":"1648000","amount_int":"17100000","tid":"1309123203046425"},{"date":1309123204,"price":"16.47","amount":"1","price_int":"1647000","amount_int":"100000000","tid":"1309123204199465"},{"date":1309123204,"price":"16.48","amount":"8","price_int":"1648000","amount_int":"800000000","tid":"1309123204380159"},{"date":1309123204,"price":"16.01","amount":"0.814","price_int":"1601000","amount_int":"81400000","tid":"1309123204520031"},{"date":1309123205,"price":"16.01","amount":"2","price_int":"1601000","amount_int":"200000000","tid":"1309123205015586"},{"date":1309123206,"price":"16.01","amount":"0.5","price_int":"1601000","amount_int":"50000000","tid":"1309123206282543"},{"date":1309123206,"price":"16.48","amount":"0.43203883","price_int":"1648000","amount_int":"43203883","tid":"1309123206439728"},{"date":1309123206,"price":"16.48","amount":"9.60660923","price_int":"1648000","amount_int":"960660923","tid":"1309123206577557"},{"date":1309123206,"price":"16.48","amount":"0.39339077","price_int":"1648000","amount_int":"39339077","tid":"1309123206629592"},{"date":1309123260,"price":"16.2","amount":"5","price_int":"1620000","amount_int":"500000000","tid":"1309123260407123"},{"date":1309123260,"price":"16.01","amount":"8","price_int":"1601000","amount_int":"800000000","tid":"1309123260538637"},{"date":1309123261,"price":"16.2","amount":"0.00030864","price_int":"1620000","amount_int":"30864","tid":"1309123261681374"},{"date":1309123262,"price":"16.2","amount":"4.27969136","price_int":"1620000","amount_int":"427969136","tid":"1309123262696578"},{"date":1309123262,"price":"16.3","amount":"5","price_int":"1630000","amount_int":"500000000","tid":"1309123262798129"},{"date":1309123262,"price":"16.47","amount":"12.72030864","price_int":"1647000","amount_int":"1272030864","tid":"1309123262992330"},{"date":1309123264,"price":"16.19999","amount":"0.067","price_int":"1619999","amount_int":"6700000","tid":"1309123264341105"},{"date":1309123264,"price":"16.19999","amount":"0.933","price_int":"1619999","amount_int":"93300000","tid":"1309123264437241"},{"date":1309123321,"price":"16.21","amount":"7.2","price_int":"1621000","amount_int":"720000000","tid":"1309123321190769"},{"date":1309123321,"price":"16.21","amount":"5","price_int":"1621000","amount_int":"500000000","tid":"1309123321377788"},{"date":1309123321,"price":"16.21","amount":"0.16","price_int":"1621000","amount_int":"16000000","tid":"1309123321674072"},{"date":1309123321,"price":"16.21","amount":"1","price_int":"1621000","amount_int":"100000000","tid":"1309123321787639"},{"date":1309123321,"price":"16.3","amount":"2","price_int":"1630000","amount_int":"200000000","tid":"1309123321938015"},{"date":1309123322,"price":"16.48","amount":"2.2365","price_int":"1648000","amount_int":"223650000","tid":"1309123322067556"},{"date":1309123322,"price":"16.21","amount":"1","price_int":"1621000","amount_int":"100000000","tid":"1309123322369732"},{"date":1309123322,"price":"16.21","amount":"1","price_int":"1621000","amount_int":"100000000","tid":"1309123322851759"},{"date":1309123323,"price":"16.21","amount":"30","price_int":"1621000","amount_int":"3000000000","tid":"1309123323573210"},{"date":1309123381,"price":"16.30001","amount":"4","price_int":"1630001","amount_int":"400000000","tid":"1309123381249454"},{"date":1309123381,"price":"16.21","amount":"40.717","price_int":"1621000","amount_int":"4071700000","tid":"1309123381423767"},{"date":1309123381,"price":"16.21","amount":"4","price_int":"1621000","amount_int":"400000000","tid":"1309123381655258"},{"date":1309123381,"price":"16.21","amount":"2","price_int":"1621000","amount_int":"200000000","tid":"1309123381765467"},{"date":1309123382,"price":"16.21","amount":"3.976","price_int":"1621000","amount_int":"397600000","tid":"1309123382119242"},{"date":1309123440,"price":"16.34","amount":"1","price_int":"1634000","amount_int":"100000000","tid":"1309123440815390"},{"date":1309123441,"price":"16.25","amount":"0.3","price_int":"1625000","amount_int":"30000000","tid":"1309123441099007"},{"date":1309123441,"price":"16.45","amount":"6.275","price_int":"1645000","amount_int":"627500000","tid":"1309123441780335"},{"date":1309123502,"price":"16.45","amount":"0.5","price_int":"1645000","amount_int":"50000000","tid":"1309123502750804"},{"date":1309123503,"price":"16.3","amount":"20","price_int":"1630000","amount_int":"2000000000","tid":"1309123503008095"},{"date":1309123503,"price":"16.3","amount":"1","price_int":"1630000","amount_int":"100000000","tid":"1309123503164171"},{"date":1309123503,"price":"16.21","amount":"19","price_int":"1621000","amount_int":"1900000000","tid":"1309123503257758"},{"date":1309123504,"price":"16.45","amount":"8","price_int":"1645000","amount_int":"800000000","tid":"1309123504663717"},{"date":1309123561,"price":"16.31","amount":"5","price_int":"1631000","amount_int":"500000000","tid":"1309123561263044"},{"date":1309123561,"price":"16.31","amount":"15.147","price_int":"1631000","amount_int":"1514700000","tid":"1309123561507193"},{"date":1309123562,"price":"16.31","amount":"0.1","price_int":"1631000","amount_int":"10000000","tid":"1309123562126176"},{"date":1309123562,"price":"16.31","amount":"6.47372318","price_int":"1631000","amount_int":"647372318","tid":"1309123562590584"},{"date":1309123562,"price":"16.31","amount":"7","price_int":"1631000","amount_int":"700000000","tid":"1309123562701376"},{"date":1309123562,"price":"16.31","amount":"0.1","price_int":"1631000","amount_int":"10000000","tid":"1309123562800850"},{"date":1309123563,"price":"16.44","amount":"1","price_int":"1644000","amount_int":"100000000","tid":"1309123563451048"},{"date":1309123563,"price":"16.45","amount":"15.225","price_int":"1645000","amount_int":"1522500000","tid":"1309123563591419"},{"date":1309123563,"price":"16.45","amount":"20","price_int":"1645000","amount_int":"2000000000","tid":"1309123563972106"},{"date":1309123564,"price":"16.47","amount":"2","price_int":"1647000","amount_int":"200000000","tid":"1309123564108200"},{"date":1309123564,"price":"16.47","amount":"3.16","price_int":"1647000","amount_int":"316000000","tid":"1309123564219216"},{"date":1309123564,"price":"16.48","amount":"23.321","price_int":"1648000","amount_int":"2332100000","tid":"1309123564280529"},{"date":1309123620,"price":"16.44","amount":"5","price_int":"1644000","amount_int":"500000000","tid":"1309123620755223"},{"date":1309123620,"price":"16.44","amount":"0.1","price_int":"1644000","amount_int":"10000000","tid":"1309123620848363"},{"date":1309123620,"price":"16.45","amount":"1.9","price_int":"1645000","amount_int":"190000000","tid":"1309123620879794"},{"date":1309123681,"price":"16.47999","amount":"3","price_int":"1647999","amount_int":"300000000","tid":"1309123681571921"},{"date":1309123681,"price":"16.31","amount":"0.3","price_int":"1631000","amount_int":"30000000","tid":"1309123681827294"},{"date":1309123682,"price":"16.47999","amount":"3","price_int":"1647999","amount_int":"300000000","tid":"1309123682079682"},{"date":1309123682,"price":"16.45","amount":"47.45","price_int":"1645000","amount_int":"4745000000","tid":"1309123682324451"},{"date":1309123682,"price":"16.45","amount":"2.445","price_int":"1645000","amount_int":"244500000","tid":"1309123682490523"},{"date":1309123682,"price":"16.45","amount":"0.5","price_int":"1645000","amount_int":"50000000","tid":"1309123682776781"},{"date":1309123682,"price":"16.45","amount":"34.297","price_int":"1645000","amount_int":"3429700000","tid":"1309123682867369"},{"date":1309123682,"price":"16.45","amount":"5.408","price_int":"1645000","amount_int":"540800000","tid":"1309123682991970"},{"date":1309123683,"price":"16.47999","amount":"10.246","price_int":"1647999","amount_int":"1024600000","tid":"1309123683337777"},{"date":1309123683,"price":"16.45","amount":"0.3","price_int":"1645000","amount_int":"30000000","tid":"1309123683558296"},{"date":1309123684,"price":"16.45","amount":"0.6","price_int":"1645000","amount_int":"60000000","tid":"1309123684002374"},{"date":1309123684,"price":"16.31","amount":"0.4","price_int":"1631000","amount_int":"40000000","tid":"1309123684216264"},{"date":1309123740,"price":"16.47999","amount":"2","price_int":"1647999","amount_int":"200000000","tid":"1309123740978467"},{"date":1309123742,"price":"16.45","amount":"0.75","price_int":"1645000","amount_int":"75000000","tid":"1309123742183682"},{"date":1309123742,"price":"16.4","amount":"0.3988","price_int":"1640000","amount_int":"39880000","tid":"1309123742521690"},{"date":1309123742,"price":"16.4","amount":"4.001","price_int":"1640000","amount_int":"400100000","tid":"1309123742687926"},{"date":1309123802,"price":"16.45","amount":"1.25","price_int":"1645000","amount_int":"125000000","tid":"1309123802074313"},{"date":1309123802,"price":"16.47999","amount":"4.5862","price_int":"1647999","amount_int":"458620000","tid":"1309123802281122"},{"date":1309123802,"price":"16.41","amount":"22.85276","price_int":"1641000","amount_int":"2285276000","tid":"1309123802465991"},{"date":1309123802,"price":"16.47999","amount":"0.04","price_int":"1647999","amount_int":"4000000","tid":"1309123802676597"},{"date":1309123860,"price":"16.47999","amount":"3","price_int":"1647999","amount_int":"300000000","tid":"1309123860417780"},{"date":1309123860,"price":"16.4799","amount":"0.299","price_int":"1647990","amount_int":"29900000","tid":"1309123860980094"},{"date":1309123861,"price":"16.47999","amount":"3.6473","price_int":"1647999","amount_int":"364730000","tid":"1309123861032090"},{"date":1309123861,"price":"16.41","amount":"5","price_int":"1641000","amount_int":"500000000","tid":"1309123861172398"},{"date":1309123861,"price":"16.47999","amount":"18.2","price_int":"1647999","amount_int":"1820000000","tid":"1309123861312776"},{"date":1309123921,"price":"16.41","amount":"3.805","price_int":"1641000","amount_int":"380500000","tid":"1309123921155452"},{"date":1309123921,"price":"16.41","amount":"0.3","price_int":"1641000","amount_int":"30000000","tid":"1309123921978152"},{"date":1309123922,"price":"16.47975","amount":"3.7309","price_int":"1647975","amount_int":"373090000","tid":"1309123922098727"},{"date":1309123922,"price":"16.47975","amount":"16.2691","price_int":"1647975","amount_int":"1626910000","tid":"1309123922208701"},{"date":1309123922,"price":"16.47999","amount":"152.2805","price_int":"1647999","amount_int":"15228050000","tid":"1309123922288906"},{"date":1309123922,"price":"16.47999","amount":"18.8","price_int":"1647999","amount_int":"1880000000","tid":"1309123922355524"},{"date":1309123922,"price":"16.48","amount":"16.42010923","price_int":"1648000","amount_int":"1642010923","tid":"1309123922426075"},{"date":1309123922,"price":"16.48976","amount":"2.5","price_int":"1648976","amount_int":"250000000","tid":"1309123922496998"},{"date":1309123922,"price":"16.4899","amount":"5.73029077","price_int":"1648990","amount_int":"573029077","tid":"1309123922578221"},{"date":1309123922,"price":"16.41","amount":"30.385","price_int":"1641000","amount_int":"3038500000","tid":"1309123922898243"},{"date":1309123923,"price":"16.48","amount":"2","price_int":"1648000","amount_int":"200000000","tid":"1309123923355315"},{"date":1309123981,"price":"16.41","amount":"1.48","price_int":"1641000","amount_int":"148000000","tid":"1309123981149494"},{"date":1309123981,"price":"16.48","amount":"0.23458737","price_int":"1648000","amount_int":"23458737","tid":"1309123981704377"},{"date":1309123982,"price":"16.47999","amount":"2.0543","price_int":"1647999","amount_int":"205430000","tid":"1309123982680342"},{"date":1309123982,"price":"16.41","amount":"1.9057","price_int":"1641000","amount_int":"190570000","tid":"1309123982788177"},{"date":1309123983,"price":"16.41","amount":"4.88651726","price_int":"1641000","amount_int":"488651726","tid":"1309123983117743"},{"date":1309123983,"price":"16.48","amount":"0.01","price_int":"1648000","amount_int":"1000000","tid":"1309123983298025"},{"date":1309123984,"price":"16.41","amount":"2.35","price_int":"1641000","amount_int":"235000000","tid":"1309123984008843"},{"date":1309123984,"price":"16.48","amount":"7.75541263","price_int":"1648000","amount_int":"775541263","tid":"1309123984162506"},{"date":1309123985,"price":"16.48001","amount":"6.037","price_int":"1648001","amount_int":"603700000","tid":"1309123985123952"},{"date":1309124040,"price":"16.48001","amount":"5.003","price_int":"1648001","amount_int":"500300000","tid":"1309124040583505"},{"date":1309124041,"price":"16.48001","amount":"6.2","price_int":"1648001","amount_int":"620000000","tid":"1309124041349628"},{"date":1309124041,"price":"16.48001","amount":"1.2","price_int":"1648001","amount_int":"120000000","tid":"1309124041758924"},{"date":1309124042,"price":"16.48999","amount":"20","price_int":"1648999","amount_int":"2000000000","tid":"1309124042160690"},{"date":1309124042,"price":"16.48001","amount":"9.8","price_int":"1648001","amount_int":"980000000","tid":"1309124042647933"},{"date":1309124102,"price":"16.4899","amount":"10","price_int":"1648990","amount_int":"1000000000","tid":"1309124102161265"},{"date":1309124102,"price":"16.48999","amount":"65.80352201","price_int":"1648999","amount_int":"6580352201","tid":"1309124102509257"},{"date":1309124102,"price":"16.48999","amount":"14.19647799","price_int":"1648999","amount_int":"1419647799","tid":"1309124102717557"},{"date":1309124102,"price":"16.49","amount":"155.80352201","price_int":"1649000","amount_int":"15580352201","tid":"1309124102798535"},{"date":1309124103,"price":"16.485","amount":"6.06612072","price_int":"1648500","amount_int":"606612072","tid":"1309124103255289"},{"date":1309124103,"price":"16.48001","amount":"3.6","price_int":"1648001","amount_int":"360000000","tid":"1309124103369896"},{"date":1309124103,"price":"16.48","amount":"11.36987928","price_int":"1648000","amount_int":"1136987928","tid":"1309124103476736"},{"date":1309124104,"price":"16.48","amount":"6.03012072","price_int":"1648000","amount_int":"603012072","tid":"1309124104219151"},{"date":1309124104,"price":"16.41","amount":"27.03502274","price_int":"1641000","amount_int":"2703502274","tid":"1309124104274357"},{"date":1309124104,"price":"16.4","amount":"4.62459024","price_int":"1640000","amount_int":"462459024","tid":"1309124104325983"},{"date":1309124104,"price":"16.4","amount":"2","price_int":"1640000","amount_int":"200000000","tid":"1309124104370824"},{"date":1309124104,"price":"16.4","amount":"30","price_int":"1640000","amount_int":"3000000000","tid":"1309124104399927"},{"date":1309124104,"price":"16.4","amount":"0.3102663","price_int":"1640000","amount_int":"31026630","tid":"1309124104532066"},{"date":1309124104,"price":"16.48991","amount":"100","price_int":"1648991","amount_int":"10000000000","tid":"1309124104624174"},{"date":1309124160,"price":"16.48991","amount":"0.2","price_int":"1648991","amount_int":"20000000","tid":"1309124160328932"},{"date":1309124160,"price":"16.49","amount":"6","price_int":"1649000","amount_int":"600000000","tid":"1309124160630267"},{"date":1309124160,"price":"16.48991","amount":"10","price_int":"1648991","amount_int":"1000000000","tid":"1309124160699162"},{"date":1309124160,"price":"16.48991","amount":"10","price_int":"1648991","amount_int":"1000000000","tid":"1309124160758799"},{"date":1309124160,"price":"16.48991","amount":"0.42206386","price_int":"1648991","amount_int":"42206386","tid":"1309124160849397"},{"date":1309124161,"price":"16.48991","amount":"0.45813773","price_int":"1648991","amount_int":"45813773","tid":"1309124161197575"},{"date":1309124161,"price":"16.48","amount":"21","price_int":"1648000","amount_int":"2100000000","tid":"1309124161635276"},{"date":1309124161,"price":"16.49","amount":"39","price_int":"1649000","amount_int":"3900000000","tid":"1309124161711837"},{"date":1309124220,"price":"16.49","amount":"400","price_int":"1649000","amount_int":"40000000000","tid":"1309124220987059"},{"date":1309124222,"price":"16.48999","amount":"3.7456","price_int":"1648999","amount_int":"374560000","tid":"1309124222316122"},{"date":1309124222,"price":"16.41","amount":"24","price_int":"1641000","amount_int":"2400000000","tid":"1309124222589722"},{"date":1309124222,"price":"16.398","amount":"1.721","price_int":"1639800","amount_int":"172100000","tid":"1309124222694423"},{"date":1309124222,"price":"16.32","amount":"20","price_int":"1632000","amount_int":"2000000000","tid":"1309124222771239"},{"date":1309124222,"price":"16.312","amount":"50","price_int":"1631200","amount_int":"5000000000","tid":"1309124222916025"},{"date":1309124222,"price":"16.311","amount":"4.279","price_int":"1631100","amount_int":"427900000","tid":"1309124222993299"},{"date":1309124223,"price":"16.311","amount":"6.06912072","price_int":"1631100","amount_int":"606912072","tid":"1309124223322485"},{"date":1309124280,"price":"16.48999","amount":"4.658","price_int":"1648999","amount_int":"465800000","tid":"1309124280620989"},{"date":1309124280,"price":"16.4899","amount":"10","price_int":"1648990","amount_int":"1000000000","tid":"1309124280781594"},{"date":1309124280,"price":"16.48999","amount":"140","price_int":"1648999","amount_int":"14000000000","tid":"1309124280812592"},{"date":1309124280,"price":"16.321","amount":"0.2","price_int":"1632100","amount_int":"20000000","tid":"1309124280969236"},{"date":1309124281,"price":"16.39799","amount":"0.974","price_int":"1639799","amount_int":"97400000","tid":"1309124281015127"},{"date":1309124281,"price":"16.48999","amount":"1.69396767","price_int":"1648999","amount_int":"169396767","tid":"1309124281055335"},{"date":1309124281,"price":"16.48999","amount":"49.90243233","price_int":"1648999","amount_int":"4990243233","tid":"1309124281293157"},{"date":1309124281,"price":"16.49","amount":"51.60456767","price_int":"1649000","amount_int":"5160456767","tid":"1309124281336198"},{"date":1309124340,"price":"16.40999","amount":"1","price_int":"1640999","amount_int":"100000000","tid":"1309124340974666"},{"date":1309124341,"price":"16.49","amount":"4","price_int":"1649000","amount_int":"400000000","tid":"1309124341079818"},{"date":1309124341,"price":"16.35","amount":"3","price_int":"1635000","amount_int":"300000000","tid":"1309124341210729"},{"date":1309124341,"price":"16.35","amount":"1.994","price_int":"1635000","amount_int":"199400000","tid":"1309124341575196"},{"date":1309124341,"price":"16.35","amount":"3.2","price_int":"1635000","amount_int":"320000000","tid":"1309124341865344"},{"date":1309124400,"price":"16.4","amount":"5.262","price_int":"1640000","amount_int":"526200000","tid":"1309124400942323"},{"date":1309124401,"price":"16.4","amount":"7","price_int":"1640000","amount_int":"700000000","tid":"1309124401380609"},{"date":1309124461,"price":"16.49","amount":"1.22032861","price_int":"1649000","amount_int":"122032861","tid":"1309124461884931"},{"date":1309124462,"price":"16.49","amount":"3.77967139","price_int":"1649000","amount_int":"377967139","tid":"1309124462044803"},{"date":1309124467,"price":"16.4","amount":"2.45","price_int":"1640000","amount_int":"245000000","tid":"1309124467378375"},{"date":1309124467,"price":"16.49","amount":"0.7","price_int":"1649000","amount_int":"70000000","tid":"1309124467852199"},{"date":1309124468,"price":"16.4","amount":"10","price_int":"1640000","amount_int":"1000000000","tid":"1309124468159033"},{"date":1309124468,"price":"16.46","amount":"1","price_int":"1646000","amount_int":"100000000","tid":"1309124468894225"},{"date":1309124521,"price":"16.46","amount":"3","price_int":"1646000","amount_int":"300000000","tid":"1309124521331831"},{"date":1309124521,"price":"16.46","amount":"1.043","price_int":"1646000","amount_int":"104300000","tid":"1309124521558415"},{"date":1309124521,"price":"16.46","amount":"13.34583876","price_int":"1646000","amount_int":"1334583876","tid":"1309124521647789"},{"date":1309124521,"price":"16.46","amount":"3","price_int":"1646000","amount_int":"300000000","tid":"1309124521870810"},{"date":1309124521,"price":"16.49","amount":"120","price_int":"1649000","amount_int":"12000000000","tid":"1309124521980750"},{"date":1309124522,"price":"16.46","amount":"0.1","price_int":"1646000","amount_int":"10000000","tid":"1309124522148205"},{"date":1309124581,"price":"16.481","amount":"4","price_int":"1648100","amount_int":"400000000","tid":"1309124581646799"},{"date":1309124581,"price":"16.49","amount":"0.08564705","price_int":"1649000","amount_int":"8564705","tid":"1309124581840379"},{"date":1309124582,"price":"16.481","amount":"5.10138948","price_int":"1648100","amount_int":"510138948","tid":"1309124582004437"},{"date":1309124640,"price":"16.46","amount":"0.1868","price_int":"1646000","amount_int":"18680000","tid":"1309124640772381"},{"date":1309124640,"price":"16.4","amount":"3.04","price_int":"1640000","amount_int":"304000000","tid":"1309124640837038"},{"date":1309124700,"price":"16.4","amount":"13.669","price_int":"1640000","amount_int":"1366900000","tid":"1309124700933119"},{"date":1309124701,"price":"16.4","amount":"1","price_int":"1640000","amount_int":"100000000","tid":"1309124701626762"},{"date":1309124761,"price":"16.41","amount":"2.744","price_int":"1641000","amount_int":"274400000","tid":"1309124761949977"},{"date":1309124762,"price":"16.41","amount":"4","price_int":"1641000","amount_int":"400000000","tid":"1309124762693696"},{"date":1309124762,"price":"16.41","amount":"7.4","price_int":"1641000","amount_int":"740000000","tid":"1309124762850760"},{"date":1309124762,"price":"16.41","amount":"4.3101","price_int":"1641000","amount_int":"431010000","tid":"1309124762916361"},{"date":1309124763,"price":"16.41","amount":"1.35","price_int":"1641000","amount_int":"135000000","tid":"1309124763087889"},{"date":1309124763,"price":"16.41","amount":"0.9959","price_int":"1641000","amount_int":"99590000","tid":"1309124763407289"},{"date":1309124763,"price":"16.4","amount":"19.0061","price_int":"1640000","amount_int":"1900610000","tid":"1309124763511724"},{"date":1309124764,"price":"16.4","amount":"1.01","price_int":"1640000","amount_int":"101000000","tid":"1309124764001330"},{"date":1309124823,"price":"16.49","amount":"1.3965","price_int":"1649000","amount_int":"139650000","tid":"1309124823319759"},{"date":1309124882,"price":"16.412","amount":"0.5","price_int":"1641200","amount_int":"50000000","tid":"1309124882749383"},{"date":1309124883,"price":"16.412","amount":"23.545","price_int":"1641200","amount_int":"2354500000","tid":"1309124883142604"},{"date":1309124883,"price":"16.401","amount":"6.455","price_int":"1640100","amount_int":"645500000","tid":"1309124883217265"},{"date":1309124883,"price":"16.401","amount":"1","price_int":"1640100","amount_int":"100000000","tid":"1309124883479033"},{"date":1309124883,"price":"16.401","amount":"0.005","price_int":"1640100","amount_int":"500000","tid":"1309124883597709"},{"date":1309124940,"price":"16.4513","amount":"1","price_int":"1645130","amount_int":"100000000","tid":"1309124940489373"},{"date":1309124940,"price":"16.49","amount":"12.55602122","price_int":"1649000","amount_int":"1255602122","tid":"1309124940604630"},{"date":1309124941,"price":"16.49","amount":"0.1","price_int":"1649000","amount_int":"10000000","tid":"1309124941591882"},{"date":1309125001,"price":"16.49","amount":"5","price_int":"1649000","amount_int":"500000000","tid":"1309125001580201"},{"date":1309125001,"price":"16.42","amount":"1.05","price_int":"1642000","amount_int":"105000000","tid":"1309125001721408"},{"date":1309125002,"price":"16.42","amount":"8.95","price_int":"1642000","amount_int":"895000000","tid":"1309125002178424"},{"date":1309125002,"price":"16.4","amount":"83.56","price_int":"1640000","amount_int":"8356000000","tid":"1309125002279071"},{"date":1309125003,"price":"16.4","amount":"5","price_int":"1640000","amount_int":"500000000","tid":"1309125003655894"},{"date":1309125004,"price":"16.4","amount":"1","price_int":"1640000","amount_int":"100000000","tid":"1309125004054687"},{"date":1309125004,"price":"16.401","amount":"0.3579","price_int":"1640100","amount_int":"35790000","tid":"1309125004312088"},{"date":1309125004,"price":"16.4","amount":"19.6421","price_int":"1640000","amount_int":"1964210000","tid":"1309125004354361"},{"date":1309125121,"price":"16.4","amount":"2.75616678","price_int":"1640000","amount_int":"275616678","tid":"1309125121012992"},{"date":1309125121,"price":"16.41999","amount":"0.1","price_int":"1641999","amount_int":"10000000","tid":"1309125121604142"},{"date":1309125121,"price":"16.49","amount":"1.6893","price_int":"1649000","amount_int":"168930000","tid":"1309125121786239"},{"date":1309125122,"price":"16.48","amount":"1","price_int":"1648000","amount_int":"100000000","tid":"1309125122944439"},{"date":1309125123,"price":"16.49","amount":"9","price_int":"1649000","amount_int":"900000000","tid":"1309125123095426"},{"date":1309125180,"price":"16.45","amount":"1.3205","price_int":"1645000","amount_int":"132050000","tid":"1309125180977452"},{"date":1309125181,"price":"16.41","amount":"1","price_int":"1641000","amount_int":"100000000","tid":"1309125181336366"},{"date":1309125181,"price":"16.41","amount":"2.4","price_int":"1641000","amount_int":"240000000","tid":"1309125181406993"},{"date":1309125181,"price":"16.45","amount":"1","price_int":"1645000","amount_int":"100000000","tid":"1309125181506388"},{"date":1309125181,"price":"16.41","amount":"1","price_int":"1641000","amount_int":"100000000","tid":"1309125181857636"},{"date":1309125182,"price":"16.41","amount":"0.05006159","price_int":"1641000","amount_int":"5006159","tid":"1309125182022090"},{"date":1309125240,"price":"16.45","amount":"0.9706","price_int":"1645000","amount_int":"97060000","tid":"1309125240323218"},{"date":1309125240,"price":"16.41","amount":"10","price_int":"1641000","amount_int":"1000000000","tid":"1309125240534725"},{"date":1309125240,"price":"16.45","amount":"9","price_int":"1645000","amount_int":"900000000","tid":"1309125240572206"},{"date":1309125240,"price":"16.41","amount":"2.8","price_int":"1641000","amount_int":"280000000","tid":"1309125240630081"},{"date":1309125240,"price":"16.41","amount":"3.74993841","price_int":"1641000","amount_int":"374993841","tid":"1309125240700501"},{"date":1309125240,"price":"16.41","amount":"1.0149","price_int":"1641000","amount_int":"101490000","tid":"1309125240736511"},{"date":1309125300,"price":"16.45","amount":"1.4553","price_int":"1645000","amount_int":"145530000","tid":"1309125300503461"},{"date":1309125300,"price":"16.41","amount":"1","price_int":"1641000","amount_int":"100000000","tid":"1309125300674559"},{"date":1309125300,"price":"16.45","amount":"0.3743","price_int":"1645000","amount_int":"37430000","tid":"1309125300798033"},{"date":1309125300,"price":"16.41","amount":"0.4257","price_int":"1641000","amount_int":"42570000","tid":"1309125300838486"},{"date":1309125300,"price":"16.40998","amount":"1","price_int":"1640998","amount_int":"100000000","tid":"1309125300872806"},{"date":1309125300,"price":"16.4","amount":"25.60463322","price_int":"1640000","amount_int":"2560463322","tid":"1309125300905177"},{"date":1309125300,"price":"16.4","amount":"1","price_int":"1640000","amount_int":"100000000","tid":"1309125300991922"},{"date":1309125301,"price":"16.4","amount":"21.96966678","price_int":"1640000","amount_int":"2196966678","tid":"1309125301040696"},{"date":1309125301,"price":"16.45","amount":"5.8793","price_int":"1645000","amount_int":"587930000","tid":"1309125301109589"},{"date":1309125360,"price":"16.4","amount":"1.5233","price_int":"1640000","amount_int":"152330000","tid":"1309125360622465"},{"date":1309125360,"price":"16.4","amount":"0.37","price_int":"1640000","amount_int":"37000000","tid":"1309125360803281"},{"date":1309125361,"price":"16.39999","amount":"1","price_int":"1639999","amount_int":"100000000","tid":"1309125361105951"},{"date":1309125361,"price":"16.39999","amount":"0.7918","price_int":"1639999","amount_int":"79180000","tid":"1309125361268890"},{"date":1309125421,"price":"16.39999","amount":"1.1165","price_int":"1639999","amount_int":"111650000","tid":"1309125421748493"},{"date":1309125481,"price":"16.39999","amount":"0.225","price_int":"1639999","amount_int":"22500000","tid":"1309125481520133"},{"date":1309125481,"price":"16.322","amount":"0.29376715","price_int":"1632200","amount_int":"29376715","tid":"1309125481672865"},{"date":1309125481,"price":"16.39999","amount":"6","price_int":"1639999","amount_int":"600000000","tid":"1309125481733322"},{"date":1309125481,"price":"16.322","amount":"1","price_int":"1632200","amount_int":"100000000","tid":"1309125481977546"},{"date":1309125482,"price":"16.39999","amount":"0.8667","price_int":"1639999","amount_int":"86670000","tid":"1309125482150742"},{"date":1309125482,"price":"16.4","amount":"0.75183536","price_int":"1640000","amount_int":"75183536","tid":"1309125482193434"},{"date":1309125482,"price":"16.322","amount":"4.12","price_int":"1632200","amount_int":"412000000","tid":"1309125482282447"},{"date":1309125482,"price":"16.322","amount":"1.994","price_int":"1632200","amount_int":"199400000","tid":"1309125482410204"},{"date":1309125482,"price":"16.4","amount":"1","price_int":"1640000","amount_int":"100000000","tid":"1309125482567366"},{"date":1309125542,"price":"16.322","amount":"0.26808563","price_int":"1632200","amount_int":"26808563","tid":"1309125542258208"},{"date":1309125543,"price":"16.39999","amount":"0.001","price_int":"1639999","amount_int":"100000","tid":"1309125543138865"},{"date":1309125543,"price":"16.39999","amount":"0.91","price_int":"1639999","amount_int":"91000000","tid":"1309125543643044"},{"date":1309125600,"price":"16.322","amount":"0.13404282","price_int":"1632200","amount_int":"13404282","tid":"1309125600822059"},{"date":1309125601,"price":"16.4","amount":"0.3765","price_int":"1640000","amount_int":"37650000","tid":"1309125601103613"},{"date":1309125601,"price":"16.4","amount":"95.97836464","price_int":"1640000","amount_int":"9597836464","tid":"1309125601249994"},{"date":1309125601,"price":"16.41","amount":"0.13404281","price_int":"1641000","amount_int":"13404281","tid":"1309125601345300"},{"date":1309125601,"price":"16.445","amount":"1","price_int":"1644500","amount_int":"100000000","tid":"1309125601416902"},{"date":1309125601,"price":"16.477","amount":"2.88759255","price_int":"1647700","amount_int":"288759255","tid":"1309125601567665"},{"date":1309125604,"price":"16.322","amount":"5","price_int":"1632200","amount_int":"500000000","tid":"1309125604859180"},{"date":1309125604,"price":"16.322","amount":"1","price_int":"1632200","amount_int":"100000000","tid":"1309125604978363"},{"date":1309125605,"price":"16.40001","amount":"3.5","price_int":"1640001","amount_int":"350000000","tid":"1309125605122428"},{"date":1309125605,"price":"16.477","amount":"20","price_int":"1647700","amount_int":"2000000000","tid":"1309125605262573"},{"date":1309125605,"price":"16.40001","amount":"5.10586227","price_int":"1640001","amount_int":"510586227","tid":"1309125605335367"},{"date":1309125661,"price":"16.40001","amount":"0.6","price_int":"1640001","amount_int":"60000000","tid":"1309125661840765"},{"date":1309125662,"price":"16.40001","amount":"2.79413773","price_int":"1640001","amount_int":"279413773","tid":"1309125662182867"},{"date":1309125721,"price":"16.40001","amount":"1.9895","price_int":"1640001","amount_int":"198950000","tid":"1309125721671074"},{"date":1309125780,"price":"16.40001","amount":"11","price_int":"1640001","amount_int":"1100000000","tid":"1309125780131619"},{"date":1309125781,"price":"16.47","amount":"0.1","price_int":"1647000","amount_int":"10000000","tid":"1309125781374129"},{"date":1309125781,"price":"16.40001","amount":"20","price_int":"1640001","amount_int":"2000000000","tid":"1309125781757378"},{"date":1309125840,"price":"16.40001","amount":"5","price_int":"1640001","amount_int":"500000000","tid":"1309125840745876"},{"date":1309125841,"price":"16.41","amount":"0.8","price_int":"1641000","amount_int":"80000000","tid":"1309125841122784"},{"date":1309125900,"price":"16.45","amount":"5","price_int":"1645000","amount_int":"500000000","tid":"1309125900843142"},{"date":1309125901,"price":"16.41","amount":"10","price_int":"1641000","amount_int":"1000000000","tid":"1309125901035450"},{"date":1309125901,"price":"16.41","amount":"1","price_int":"1641000","amount_int":"100000000","tid":"1309125901120396"},{"date":1309125901,"price":"16.41","amount":"1.546","price_int":"1641000","amount_int":"154600000","tid":"1309125901275797"},{"date":1309125901,"price":"16.41","amount":"0.2025","price_int":"1641000","amount_int":"20250000","tid":"1309125901351567"},{"date":1309125960,"price":"16.45","amount":"0.6015","price_int":"1645000","amount_int":"60150000","tid":"1309125960682956"},{"date":1309125960,"price":"16.41","amount":"34.09","price_int":"1641000","amount_int":"3409000000","tid":"1309125960806117"},{"date":1309125961,"price":"16.41","amount":"15.75","price_int":"1641000","amount_int":"1575000000","tid":"1309125961054418"},{"date":1309125961,"price":"16.45","amount":"4.3985","price_int":"1645000","amount_int":"439850000","tid":"1309125961248216"},{"date":1309126020,"price":"16.466","amount":"0.08684562","price_int":"1646600","amount_int":"8684562","tid":"1309126020703572"},{"date":1309126020,"price":"16.466","amount":"1","price_int":"1646600","amount_int":"100000000","tid":"1309126020805885"},{"date":1309126020,"price":"16.445","amount":"1","price_int":"1644500","amount_int":"100000000","tid":"1309126020957559"},{"date":1309126080,"price":"16.415","amount":"1","price_int":"1641500","amount_int":"100000000","tid":"1309126080869843"},{"date":1309126080,"price":"16.41","amount":"4.532","price_int":"1641000","amount_int":"453200000","tid":"1309126080958328"},{"date":1309126081,"price":"16.45","amount":"0.10586227","price_int":"1645000","amount_int":"10586227","tid":"1309126081071084"},{"date":1309126081,"price":"16.45001","amount":"2.184","price_int":"1645001","amount_int":"218400000","tid":"1309126081140759"},{"date":1309126081,"price":"16.45001","amount":"2.7","price_int":"1645001","amount_int":"270000000","tid":"1309126081228016"},{"date":1309126081,"price":"16.45001","amount":"1","price_int":"1645001","amount_int":"100000000","tid":"1309126081277434"},{"date":1309126141,"price":"16.45001","amount":"3.02","price_int":"1645001","amount_int":"302000000","tid":"1309126141107359"},{"date":1309126141,"price":"16.45001","amount":"5","price_int":"1645001","amount_int":"500000000","tid":"1309126141273461"},{"date":1309126141,"price":"16.465","amount":"1","price_int":"1646500","amount_int":"100000000","tid":"1309126141365260"},{"date":1309126141,"price":"16.466","amount":"1.73320782","price_int":"1646600","amount_int":"173320782","tid":"1309126141413698"},{"date":1309126141,"price":"16.45001","amount":"1","price_int":"1645001","amount_int":"100000000","tid":"1309126141452109"},{"date":1309126141,"price":"16.45001","amount":"3.09261052","price_int":"1645001","amount_int":"309261052","tid":"1309126141518017"},{"date":1309126200,"price":"16.45001","amount":"1.89752721","price_int":"1645001","amount_int":"189752721","tid":"1309126200559701"},{"date":1309126200,"price":"16.41","amount":"8.00247279","price_int":"1641000","amount_int":"800247279","tid":"1309126200642125"},{"date":1309126260,"price":"16.45","amount":"0.014","price_int":"1645000","amount_int":"1400000","tid":"1309126260443833"},{"date":1309126320,"price":"16.45","amount":"0.506","price_int":"1645000","amount_int":"50600000","tid":"1309126320410750"},{"date":1309126320,"price":"16.45","amount":"9.48","price_int":"1645000","amount_int":"948000000","tid":"1309126320528663"},{"date":1309126320,"price":"16.45","amount":"5","price_int":"1645000","amount_int":"500000000","tid":"1309126320583257"},{"date":1309126320,"price":"16.45001","amount":"0.35848942","price_int":"1645001","amount_int":"35848942","tid":"1309126320903920"},{"date":1309126321,"price":"16.45001","amount":"1","price_int":"1645001","amount_int":"100000000","tid":"1309126321109638"},{"date":1309126380,"price":"16.45001","amount":"5","price_int":"1645001","amount_int":"500000000","tid":"1309126380585297"},{"date":1309126380,"price":"16.45001","amount":"19.75","price_int":"1645001","amount_int":"1975000000","tid":"1309126380784480"},{"date":1309126440,"price":"16.45001","amount":"20","price_int":"1645001","amount_int":"2000000000","tid":"1309126440530484"},{"date":1309126440,"price":"16.45001","amount":"10","price_int":"1645001","amount_int":"1000000000","tid":"1309126440591216"},{"date":1309126440,"price":"16.45001","amount":"1.38","price_int":"1645001","amount_int":"138000000","tid":"1309126440655334"},{"date":1309126440,"price":"16.45001","amount":"10","price_int":"1645001","amount_int":"1000000000","tid":"1309126440717554"},{"date":1309126440,"price":"16.45001","amount":"10","price_int":"1645001","amount_int":"1000000000","tid":"1309126440791146"},{"date":1309126501,"price":"16.45001","amount":"2","price_int":"1645001","amount_int":"200000000","tid":"1309126501469985"},{"date":1309126501,"price":"16.45001","amount":"21.48883876","price_int":"1645001","amount_int":"2148883876","tid":"1309126501641139"},{"date":1309126501,"price":"16.466","amount":"0.103","price_int":"1646600","amount_int":"10300000","tid":"1309126501818947"},{"date":1309126502,"price":"16.45001","amount":"2","price_int":"1645001","amount_int":"200000000","tid":"1309126502665957"},{"date":1309126502,"price":"16.466","amount":"0.08","price_int":"1646600","amount_int":"8000000","tid":"1309126502870484"},{"date":1309126560,"price":"16.45001","amount":"3.794","price_int":"1645001","amount_int":"379400000","tid":"1309126560800226"},{"date":1309126560,"price":"16.45001","amount":"128.74867182","price_int":"1645001","amount_int":"12874867182","tid":"1309126560918185"},{"date":1309126561,"price":"16.45","amount":"20","price_int":"1645000","amount_int":"2000000000","tid":"1309126561168743"},{"date":1309126561,"price":"16.415","amount":"2.189","price_int":"1641500","amount_int":"218900000","tid":"1309126561269602"},{"date":1309126561,"price":"16.41","amount":"6.129","price_int":"1641000","amount_int":"612900000","tid":"1309126561341383"},{"date":1309126561,"price":"16.4499","amount":"6.073","price_int":"1644990","amount_int":"607300000","tid":"1309126561522345"},{"date":1309126620,"price":"16.4499","amount":"64.6","price_int":"1644990","amount_int":"6460000000","tid":"1309126620393123"},{"date":1309126620,"price":"16.4499","amount":"7","price_int":"1644990","amount_int":"700000000","tid":"1309126620518578"},{"date":1309126620,"price":"16.4499","amount":"2","price_int":"1644990","amount_int":"200000000","tid":"1309126620578796"},{"date":1309126620,"price":"16.41","amount":"1.6492","price_int":"1641000","amount_int":"164920000","tid":"1309126620658086"},{"date":1309126620,"price":"16.401","amount":"11.3508","price_int":"1640100","amount_int":"1135080000","tid":"1309126620690758"},{"date":1309126680,"price":"16.4499","amount":"0.01764448","price_int":"1644990","amount_int":"1764448","tid":"1309126680569394"},{"date":1309126741,"price":"16.4455","amount":"0.1","price_int":"1644550","amount_int":"10000000","tid":"1309126741105036"},{"date":1309126741,"price":"16.445","amount":"0.869","price_int":"1644500","amount_int":"86900000","tid":"1309126741947661"},{"date":1309126742,"price":"16.402","amount":"1","price_int":"1640200","amount_int":"100000000","tid":"1309126742343349"},{"date":1309126742,"price":"16.402","amount":"0.03","price_int":"1640200","amount_int":"3000000","tid":"1309126742421651"},{"date":1309126801,"price":"16.402","amount":"2.97","price_int":"1640200","amount_int":"297000000","tid":"1309126801069846"},{"date":1309126801,"price":"16.401","amount":"5.03","price_int":"1640100","amount_int":"503000000","tid":"1309126801333442"},{"date":1309126801,"price":"16.401","amount":"2.6192","price_int":"1640100","amount_int":"261920000","tid":"1309126801524697"},{"date":1309126801,"price":"16.40099","amount":"5","price_int":"1640099","amount_int":"500000000","tid":"1309126801762720"},{"date":1309126802,"price":"16.40099","amount":"12.8","price_int":"1640099","amount_int":"1280000000","tid":"1309126802453918"},{"date":1309126861,"price":"16.4002","amount":"5","price_int":"1640020","amount_int":"500000000","tid":"1309126861017027"},{"date":1309126861,"price":"16.4","amount":"20","price_int":"1640000","amount_int":"2000000000","tid":"1309126861176346"},{"date":1309126921,"price":"16.38","amount":"10","price_int":"1638000","amount_int":"1000000000","tid":"1309126921354709"},{"date":1309126922,"price":"16.321","amount":"0.1","price_int":"1632100","amount_int":"10000000","tid":"1309126922269824"},{"date":1309126922,"price":"16.4","amount":"0.892098","price_int":"1640000","amount_int":"89209800","tid":"1309126922388755"},{"date":1309126980,"price":"16.322","amount":"0.1","price_int":"1632200","amount_int":"10000000","tid":"1309126980754768"},{"date":1309126981,"price":"16.322","amount":"0.27516159","price_int":"1632200","amount_int":"27516159","tid":"1309126981122838"},{"date":1309127040,"price":"16.4","amount":"0.6","price_int":"1640000","amount_int":"60000000","tid":"1309127040297078"},{"date":1309127040,"price":"16.4","amount":"0.033","price_int":"1640000","amount_int":"3300000","tid":"1309127040418830"},{"date":1309127040,"price":"16.322","amount":"0.1","price_int":"1632200","amount_int":"10000000","tid":"1309127040593119"},{"date":1309127040,"price":"16.397","amount":"40","price_int":"1639700","amount_int":"4000000000","tid":"1309127040804437"},{"date":1309127100,"price":"16.395","amount":"1","price_int":"1639500","amount_int":"100000000","tid":"1309127100457464"},{"date":1309127100,"price":"16.397","amount":"0.8","price_int":"1639700","amount_int":"80000000","tid":"1309127100544319"},{"date":1309127160,"price":"16.322","amount":"3","price_int":"1632200","amount_int":"300000000","tid":"1309127160631262"},{"date":1309127160,"price":"16.322","amount":"7.52483841","price_int":"1632200","amount_int":"752483841","tid":"1309127160777748"},{"date":1309127161,"price":"16.323","amount":"1","price_int":"1632300","amount_int":"100000000","tid":"1309127161141847"},{"date":1309127161,"price":"16.32199","amount":"3.05","price_int":"1632199","amount_int":"305000000","tid":"1309127161577924"},{"date":1309127161,"price":"16.38","amount":"3.5","price_int":"1638000","amount_int":"350000000","tid":"1309127161653491"},{"date":1309127161,"price":"16.397","amount":"5.45","price_int":"1639700","amount_int":"545000000","tid":"1309127161739397"},{"date":1309127282,"price":"16.322","amount":"1","price_int":"1632200","amount_int":"100000000","tid":"1309127282485464"},{"date":1309127282,"price":"16.395","amount":"0.0688","price_int":"1639500","amount_int":"6880000","tid":"1309127282833163"},{"date":1309127283,"price":"16.321","amount":"0.86","price_int":"1632100","amount_int":"86000000","tid":"1309127283071667"},{"date":1309127283,"price":"16.311","amount":"0.74","price_int":"1631100","amount_int":"74000000","tid":"1309127283175058"},{"date":1309127283,"price":"16.311","amount":"1","price_int":"1631100","amount_int":"100000000","tid":"1309127283259196"},{"date":1309127341,"price":"16.311","amount":"1","price_int":"1631100","amount_int":"100000000","tid":"1309127341324147"},{"date":1309127341,"price":"16.311","amount":"7.26","price_int":"1631100","amount_int":"726000000","tid":"1309127341710575"},{"date":1309127342,"price":"16.3","amount":"0.1","price_int":"1630000","amount_int":"10000000","tid":"1309127342081618"},{"date":1309127342,"price":"16.202","amount":"6","price_int":"1620200","amount_int":"600000000","tid":"1309127342150245"},{"date":1309127342,"price":"16.2","amount":"1","price_int":"1620000","amount_int":"100000000","tid":"1309127342221080"},{"date":1309127401,"price":"16.2","amount":"2.9","price_int":"1620000","amount_int":"290000000","tid":"1309127401013923"},{"date":1309127401,"price":"16.31","amount":"1.841389","price_int":"1631000","amount_int":"184138900","tid":"1309127401600806"},{"date":1309127401,"price":"16.31099","amount":"1","price_int":"1631099","amount_int":"100000000","tid":"1309127401672680"},{"date":1309127401,"price":"16.396","amount":"1","price_int":"1639600","amount_int":"100000000","tid":"1309127401788070"},{"date":1309127401,"price":"16.397","amount":"3.298611","price_int":"1639700","amount_int":"329861100","tid":"1309127401878360"},{"date":1309127402,"price":"16.21","amount":"0.1","price_int":"1621000","amount_int":"10000000","tid":"1309127402032747"},{"date":1309127402,"price":"16.1236","amount":"5.363","price_int":"1612360","amount_int":"536300000","tid":"1309127402068820"},{"date":1309127460,"price":"16.1236","amount":"2.459","price_int":"1612360","amount_int":"245900000","tid":"1309127460157816"},{"date":1309127460,"price":"16.1236","amount":"10.7398","price_int":"1612360","amount_int":"1073980000","tid":"1309127460514386"},{"date":1309127460,"price":"16.1236","amount":"4.03","price_int":"1612360","amount_int":"403000000","tid":"1309127460716082"},{"date":1309127520,"price":"16.396","amount":"1","price_int":"1639600","amount_int":"100000000","tid":"1309127520494072"},{"date":1309127520,"price":"16.397","amount":"0.221389","price_int":"1639700","amount_int":"22138900","tid":"1309127520580988"},{"date":1309127520,"price":"16.39701","amount":"1.228611","price_int":"1639701","amount_int":"122861100","tid":"1309127520772228"},{"date":1309127520,"price":"16.2","amount":"0.9","price_int":"1620000","amount_int":"90000000","tid":"1309127520913217"},{"date":1309127520,"price":"16.124","amount":"1","price_int":"1612400","amount_int":"100000000","tid":"1309127520951264"},{"date":1309127520,"price":"16.1236","amount":"13.4082","price_int":"1612360","amount_int":"1340820000","tid":"1309127520991486"},{"date":1309127521,"price":"16.12346","amount":"1","price_int":"1612346","amount_int":"100000000","tid":"1309127521042595"},{"date":1309127521,"price":"16.1111","amount":"1","price_int":"1611110","amount_int":"100000000","tid":"1309127521096241"},{"date":1309127521,"price":"16.111","amount":"0.7","price_int":"1611100","amount_int":"70000000","tid":"1309127521128554"},{"date":1309127521,"price":"16.11","amount":"10","price_int":"1611000","amount_int":"1000000000","tid":"1309127521160694"},{"date":1309127586,"price":"16.10359","amount":"0.125","price_int":"1610359","amount_int":"12500000","tid":"1309127586587959"},{"date":1309127586,"price":"16.10359","amount":"2","price_int":"1610359","amount_int":"200000000","tid":"1309127586915951"},{"date":1309127586,"price":"16.10359","amount":"10","price_int":"1610359","amount_int":"1000000000","tid":"1309127586947298"},{"date":1309127587,"price":"16.1001","amount":"5.81","price_int":"1610010","amount_int":"581000000","tid":"1309127587085404"},{"date":1309127640,"price":"16.10359","amount":"20.49116252","price_int":"1610359","amount_int":"2049116252","tid":"1309127640562597"},{"date":1309127640,"price":"16.1001","amount":"4.19","price_int":"1610010","amount_int":"419000000","tid":"1309127640793979"},{"date":1309127641,"price":"16.10009","amount":"1","price_int":"1610009","amount_int":"100000000","tid":"1309127641323129"},{"date":1309127702,"price":"16.10009","amount":"33.81","price_int":"1610009","amount_int":"3381000000","tid":"1309127702159135"},{"date":1309127702,"price":"16.10359","amount":"38.14702648","price_int":"1610359","amount_int":"3814702648","tid":"1309127702314239"},{"date":1309127702,"price":"16.13","amount":"16.45","price_int":"1613000","amount_int":"1645000000","tid":"1309127702701262"},{"date":1309127703,"price":"16.13","amount":"1.59297352","price_int":"1613000","amount_int":"159297352","tid":"1309127703061644"},{"date":1309127703,"price":"16.1","amount":"0.40902648","price_int":"1610000","amount_int":"40902648","tid":"1309127703154243"},{"date":1309127703,"price":"16.1","amount":"0.183607","price_int":"1610000","amount_int":"18360700","tid":"1309127703339009"},{"date":1309127761,"price":"16.1001","amount":"0.37","price_int":"1610010","amount_int":"37000000","tid":"1309127761045748"},{"date":1309127761,"price":"16.1","amount":"0.1","price_int":"1610000","amount_int":"10000000","tid":"1309127761333727"},{"date":1309127761,"price":"16.396","amount":"2","price_int":"1639600","amount_int":"200000000","tid":"1309127761797574"},{"date":1309127761,"price":"16.4","amount":"1","price_int":"1640000","amount_int":"100000000","tid":"1309127761898969"},{"date":1309127761,"price":"16.40099","amount":"4.0865216","price_int":"1640099","amount_int":"408652160","tid":"1309127761992871"},{"date":1309127762,"price":"16.10359","amount":"0.1099","price_int":"1610359","amount_int":"10990000","tid":"1309127762600104"},{"date":1309127762,"price":"16.10009","amount":"0.0625","price_int":"1610009","amount_int":"6250000","tid":"1309127762714612"},{"date":1309127763,"price":"16.10009","amount":"0.8276","price_int":"1610009","amount_int":"82760000","tid":"1309127763505996"},{"date":1309127763,"price":"16.15","amount":"0.23458737","price_int":"1615000","amount_int":"23458737","tid":"1309127763696621"},{"date":1309127829,"price":"16.15","amount":"10","price_int":"1615000","amount_int":"1000000000","tid":"1309127829961279"},{"date":1309127830,"price":"16.15","amount":"63.93781263","price_int":"1615000","amount_int":"6393781263","tid":"1309127830369121"},{"date":1309127830,"price":"16.106","amount":"0.1834","price_int":"1610600","amount_int":"18340000","tid":"1309127830405513"},{"date":1309127830,"price":"16.1","amount":"1.6239305","price_int":"1610000","amount_int":"162393050","tid":"1309127830428074"},{"date":1309127830,"price":"16.1","amount":"1","price_int":"1610000","amount_int":"100000000","tid":"1309127830451235"},{"date":1309127830,"price":"16.1","amount":"10","price_int":"1610000","amount_int":"1000000000","tid":"1309127830481000"},{"date":1309127830,"price":"16.1","amount":"2","price_int":"1610000","amount_int":"200000000","tid":"1309127830504611"},{"date":1309127830,"price":"16.08","amount":"2","price_int":"1608000","amount_int":"200000000","tid":"1309127830525753"},{"date":1309127830,"price":"16.05","amount":"1","price_int":"1605000","amount_int":"100000000","tid":"1309127830597884"},{"date":1309127830,"price":"16.015","amount":"5","price_int":"1601500","amount_int":"500000000","tid":"1309127830640408"},{"date":1309127830,"price":"16.01","amount":"10","price_int":"1601000","amount_int":"1000000000","tid":"1309127830690962"},{"date":1309127830,"price":"16.01","amount":"8.4326","price_int":"1601000","amount_int":"843260000","tid":"1309127830728887"},{"date":1309127830,"price":"16.001","amount":"1.03225687","price_int":"1600100","amount_int":"103225687","tid":"1309127830777353"},{"date":1309127889,"price":"16.17","amount":"2","price_int":"1617000","amount_int":"200000000","tid":"1309127889632746"},{"date":1309127889,"price":"16.16","amount":"2","price_int":"1616000","amount_int":"200000000","tid":"1309127889823803"},{"date":1309128001,"price":"16.15","amount":"5.006","price_int":"1615000","amount_int":"500600000","tid":"1309128001147691"},{"date":1309128001,"price":"16.15","amount":"4.994","price_int":"1615000","amount_int":"499400000","tid":"1309128001264205"},{"date":1309128001,"price":"16.16","amount":"0.2189","price_int":"1616000","amount_int":"21890000","tid":"1309128001362440"},{"date":1309128001,"price":"16.16","amount":"14.1","price_int":"1616000","amount_int":"1410000000","tid":"1309128001546437"},{"date":1309128001,"price":"16.15001","amount":"2.893","price_int":"1615001","amount_int":"289300000","tid":"1309128001596318"},{"date":1309128060,"price":"16.16","amount":"11.4","price_int":"1616000","amount_int":"1140000000","tid":"1309128060687254"},{"date":1309128060,"price":"16.16","amount":"34","price_int":"1616000","amount_int":"3400000000","tid":"1309128060850154"},{"date":1309128060,"price":"16.16","amount":"0.1894","price_int":"1616000","amount_int":"18940000","tid":"1309128060942397"},{"date":1309128061,"price":"16.15001","amount":"2","price_int":"1615001","amount_int":"200000000","tid":"1309128061149552"},{"date":1309128120,"price":"16.15001","amount":"3.008","price_int":"1615001","amount_int":"300800000","tid":"1309128120239202"},{"date":1309128120,"price":"16.16","amount":"2","price_int":"1616000","amount_int":"200000000","tid":"1309128120335978"},{"date":1309128120,"price":"16.15001","amount":"5","price_int":"1615001","amount_int":"500000000","tid":"1309128120554318"},{"date":1309128180,"price":"16.16","amount":"1","price_int":"1616000","amount_int":"100000000","tid":"1309128180546264"},{"date":1309128180,"price":"16.15001","amount":"1","price_int":"1615001","amount_int":"100000000","tid":"1309128180616779"},{"date":1309128180,"price":"16.15001","amount":"10","price_int":"1615001","amount_int":"1000000000","tid":"1309128180706186"},{"date":1309128240,"price":"16.16","amount":"1","price_int":"1616000","amount_int":"100000000","tid":"1309128240770768"},{"date":1309128240,"price":"16.15001","amount":"0.009","price_int":"1615001","amount_int":"900000","tid":"1309128240832421"},{"date":1309128240,"price":"16.15001","amount":"4.006","price_int":"1615001","amount_int":"400600000","tid":"1309128240911037"},{"date":1309128241,"price":"16.16","amount":"0.1","price_int":"1616000","amount_int":"10000000","tid":"1309128241027726"},{"date":1309128300,"price":"16.15001","amount":"14","price_int":"1615001","amount_int":"1400000000","tid":"1309128300674920"},{"date":1309128300,"price":"16.15001","amount":"3","price_int":"1615001","amount_int":"300000000","tid":"1309128300719403"},{"date":1309128300,"price":"16.16","amount":"7","price_int":"1616000","amount_int":"700000000","tid":"1309128300769673"},{"date":1309128360,"price":"16.15001","amount":"4.5","price_int":"1615001","amount_int":"450000000","tid":"1309128360432004"},{"date":1309128360,"price":"16.15049","amount":"0.1","price_int":"1615049","amount_int":"10000000","tid":"1309128360579996"},{"date":1309128360,"price":"16.15001","amount":"4.9","price_int":"1615001","amount_int":"490000000","tid":"1309128360629788"},{"date":1309128360,"price":"16.15001","amount":"0.5","price_int":"1615001","amount_int":"50000000","tid":"1309128360707520"},{"date":1309128360,"price":"16.154","amount":"0.23","price_int":"1615400","amount_int":"23000000","tid":"1309128360771499"},{"date":1309128360,"price":"16.15001","amount":"0.6979","price_int":"1615001","amount_int":"69790000","tid":"1309128360827730"},{"date":1309128360,"price":"16.154","amount":"2","price_int":"1615400","amount_int":"200000000","tid":"1309128360898552"},{"date":1309128420,"price":"16.15001","amount":"5.708","price_int":"1615001","amount_int":"570800000","tid":"1309128420656891"},{"date":1309128420,"price":"16.15001","amount":"1","price_int":"1615001","amount_int":"100000000","tid":"1309128420752467"},{"date":1309128420,"price":"16.154","amount":"2.77","price_int":"1615400","amount_int":"277000000","tid":"1309128420857218"},{"date":1309128420,"price":"16.15401","amount":"1.43","price_int":"1615401","amount_int":"143000000","tid":"1309128420890871"},{"date":1309128420,"price":"16.15049","amount":"0.1","price_int":"1615049","amount_int":"10000000","tid":"1309128420919760"},{"date":1309128420,"price":"16.15001","amount":"0.47","price_int":"1615001","amount_int":"47000000","tid":"1309128420997044"},{"date":1309128481,"price":"16.15401","amount":"0.2","price_int":"1615401","amount_int":"20000000","tid":"1309128481625191"},{"date":1309128481,"price":"16.16","amount":"0.1","price_int":"1616000","amount_int":"10000000","tid":"1309128481794308"},{"date":1309128481,"price":"16.16","amount":"25","price_int":"1616000","amount_int":"2500000000","tid":"1309128481970487"},{"date":1309128482,"price":"16.16","amount":"4.57049504","price_int":"1616000","amount_int":"457049504","tid":"1309128482207493"},{"date":1309128482,"price":"16.16","amount":"0.5","price_int":"1616000","amount_int":"50000000","tid":"1309128482300056"},{"date":1309128482,"price":"16.16","amount":"1","price_int":"1616000","amount_int":"100000000","tid":"1309128482458192"},{"date":1309128541,"price":"16.15001","amount":"10.064","price_int":"1615001","amount_int":"1006400000","tid":"1309128541805548"},{"date":1309128542,"price":"16.16","amount":"1","price_int":"1616000","amount_int":"100000000","tid":"1309128542253654"},{"date":1309128542,"price":"16.16","amount":"2.2","price_int":"1616000","amount_int":"220000000","tid":"1309128542448900"},{"date":1309128600,"price":"16.15401","amount":"6.362","price_int":"1615401","amount_int":"636200000","tid":"1309128600394200"},{"date":1309128600,"price":"16.16","amount":"0.3491","price_int":"1616000","amount_int":"34910000","tid":"1309128600670943"},{"date":1309128660,"price":"16.16","amount":"250","price_int":"1616000","amount_int":"25000000000","tid":"1309128660794994"},{"date":1309128660,"price":"16.154","amount":"2","price_int":"1615400","amount_int":"200000000","tid":"1309128660924333"},{"date":1309128720,"price":"16.154","amount":"10","price_int":"1615400","amount_int":"1000000000","tid":"1309128720543224"},{"date":1309128720,"price":"16.16","amount":"30.84516089","price_int":"1616000","amount_int":"3084516089","tid":"1309128720624047"},{"date":1309128720,"price":"16.16","amount":"5","price_int":"1616000","amount_int":"500000000","tid":"1309128720804763"},{"date":1309128720,"price":"16.15001","amount":"4.212","price_int":"1615001","amount_int":"421200000","tid":"1309128720942034"},{"date":1309128780,"price":"16.16","amount":"1.5","price_int":"1616000","amount_int":"150000000","tid":"1309128780789629"},{"date":1309128780,"price":"16.15001","amount":"5","price_int":"1615001","amount_int":"500000000","tid":"1309128780989757"},{"date":1309128781,"price":"16.15001","amount":"4","price_int":"1615001","amount_int":"400000000","tid":"1309128781145021"},{"date":1309128781,"price":"16.15049","amount":"0.1","price_int":"1615049","amount_int":"10000000","tid":"1309128781235789"},{"date":1309128781,"price":"16.16","amount":"102.92694407","price_int":"1616000","amount_int":"10292694407","tid":"1309128781538027"},{"date":1309128840,"price":"16.16","amount":"47.07305593","price_int":"1616000","amount_int":"4707305593","tid":"1309128840330334"},{"date":1309128840,"price":"16.1541","amount":"0.2375","price_int":"1615410","amount_int":"23750000","tid":"1309128840448815"},{"date":1309128840,"price":"16.15001","amount":"14.0321","price_int":"1615001","amount_int":"1403210000","tid":"1309128840512275"},{"date":1309128840,"price":"16.15","amount":"5","price_int":"1615000","amount_int":"500000000","tid":"1309128840581902"},{"date":1309128840,"price":"16.1","amount":"0.70534407","price_int":"1610000","amount_int":"70534407","tid":"1309128840653958"},{"date":1309128840,"price":"16.1","amount":"0.29465593","price_int":"1610000","amount_int":"29465593","tid":"1309128840777327"},{"date":1309128840,"price":"16.05","amount":"0.00534407","price_int":"1605000","amount_int":"534407","tid":"1309128840827682"},{"date":1309128901,"price":"16.15049","amount":"0.1","price_int":"1615049","amount_int":"10000000","tid":"1309128901940528"},{"date":1309128902,"price":"16.15","amount":"0.9","price_int":"1615000","amount_int":"90000000","tid":"1309128902078367"},{"date":1309128902,"price":"16.34","amount":"2","price_int":"1634000","amount_int":"200000000","tid":"1309128902315522"},{"date":1309128902,"price":"16.34001","amount":"1","price_int":"1634001","amount_int":"100000000","tid":"1309128902799927"},{"date":1309128963,"price":"16.34001","amount":"5","price_int":"1634001","amount_int":"500000000","tid":"1309128963055178"},{"date":1309128963,"price":"16.34001","amount":"0.2","price_int":"1634001","amount_int":"20000000","tid":"1309128963180573"},{"date":1309128963,"price":"16.34001","amount":"2.696","price_int":"1634001","amount_int":"269600000","tid":"1309128963559283"},{"date":1309128963,"price":"16.34001","amount":"0.892098","price_int":"1634001","amount_int":"89209800","tid":"1309128963696420"},{"date":1309129020,"price":"16.34001","amount":"0.698","price_int":"1634001","amount_int":"69800000","tid":"1309129020125959"},{"date":1309129020,"price":"16.34001","amount":"1.5","price_int":"1634001","amount_int":"150000000","tid":"1309129020269481"},{"date":1309129020,"price":"16.34001","amount":"0.2","price_int":"1634001","amount_int":"20000000","tid":"1309129020327293"},{"date":1309129020,"price":"16.34001","amount":"10","price_int":"1634001","amount_int":"1000000000","tid":"1309129020394183"},{"date":1309129020,"price":"16.34001","amount":"3.53","price_int":"1634001","amount_int":"353000000","tid":"1309129020672132"},{"date":1309129020,"price":"16.34001","amount":"3.221","price_int":"1634001","amount_int":"322100000","tid":"1309129020847973"},{"date":1309129081,"price":"16.34001","amount":"1.282202","price_int":"1634001","amount_int":"128220200","tid":"1309129081483770"},{"date":1309129081,"price":"16.4","amount":"8.12","price_int":"1640000","amount_int":"812000000","tid":"1309129081883513"},{"date":1309129081,"price":"16.4","amount":"5","price_int":"1640000","amount_int":"500000000","tid":"1309129081963686"},{"date":1309129261,"price":"16.34001","amount":"0.1734","price_int":"1634001","amount_int":"17340000","tid":"1309129261208524"},{"date":1309129261,"price":"16.34","amount":"0.1123","price_int":"1634000","amount_int":"11230000","tid":"1309129261278997"},{"date":1309129320,"price":"16.16","amount":"2","price_int":"1616000","amount_int":"200000000","tid":"1309129320133559"},{"date":1309129320,"price":"16.34","amount":"10","price_int":"1634000","amount_int":"1000000000","tid":"1309129320439343"},{"date":1309129321,"price":"16.34","amount":"0.03125","price_int":"1634000","amount_int":"3125000","tid":"1309129321119295"},{"date":1309129380,"price":"16.17","amount":"0.1","price_int":"1617000","amount_int":"10000000","tid":"1309129380300251"},{"date":1309129440,"price":"16.171","amount":"20.004","price_int":"1617100","amount_int":"2000400000","tid":"1309129440210949"},{"date":1309129440,"price":"16.335","amount":"0.07431772","price_int":"1633500","amount_int":"7431772","tid":"1309129440506912"},{"date":1309129440,"price":"16.335","amount":"1.92568228","price_int":"1633500","amount_int":"192568228","tid":"1309129440670618"},{"date":1309129500,"price":"16.171","amount":"10.657798","price_int":"1617100","amount_int":"1065779800","tid":"1309129500817180"},{"date":1309129500,"price":"16.34","amount":"0.01565","price_int":"1634000","amount_int":"1565000","tid":"1309129500873105"},{"date":1309129501,"price":"16.34","amount":"4.6674","price_int":"1634000","amount_int":"466740000","tid":"1309129501170255"},{"date":1309129560,"price":"16.34001","amount":"0.2","price_int":"1634001","amount_int":"20000000","tid":"1309129560428846"},{"date":1309129560,"price":"16.34001","amount":"4.38","price_int":"1634001","amount_int":"438000000","tid":"1309129560932820"},{"date":1309129561,"price":"16.38","amount":"1","price_int":"1638000","amount_int":"100000000","tid":"1309129561108788"},{"date":1309129561,"price":"16.38","amount":"3","price_int":"1638000","amount_int":"300000000","tid":"1309129561287181"},{"date":1309129561,"price":"16.39","amount":"2.3","price_int":"1639000","amount_int":"230000000","tid":"1309129561334603"},{"date":1309129680,"price":"16.39","amount":"0.1653","price_int":"1639000","amount_int":"16530000","tid":"1309129680678618"},{"date":1309129680,"price":"16.38","amount":"2.7","price_int":"1638000","amount_int":"270000000","tid":"1309129680927757"},{"date":1309129680,"price":"16.36049","amount":"0.1","price_int":"1636049","amount_int":"10000000","tid":"1309129680999727"},{"date":1309129681,"price":"16.3408","amount":"0.3003","price_int":"1634080","amount_int":"30030000","tid":"1309129681034731"},{"date":1309129681,"price":"16.34001","amount":"20.7526","price_int":"1634001","amount_int":"2075260000","tid":"1309129681129924"},{"date":1309129681,"price":"16.34001","amount":"1.22","price_int":"1634001","amount_int":"122000000","tid":"1309129681187526"},{"date":1309129681,"price":"16.25","amount":"3.0274","price_int":"1625000","amount_int":"302740000","tid":"1309129681401990"},{"date":1309129681,"price":"16.34","amount":"1","price_int":"1634000","amount_int":"100000000","tid":"1309129681532300"},{"date":1309129681,"price":"16.3408","amount":"0.25608342","price_int":"1634080","amount_int":"25608342","tid":"1309129681598847"},{"date":1309129741,"price":"16.36049","amount":"0.1","price_int":"1636049","amount_int":"10000000","tid":"1309129741149870"},{"date":1309129741,"price":"16.3409","amount":"0.9","price_int":"1634090","amount_int":"90000000","tid":"1309129741247671"},{"date":1309129741,"price":"16.3409","amount":"15","price_int":"1634090","amount_int":"1500000000","tid":"1309129741553243"},{"date":1309129802,"price":"16.3409","amount":"1.04","price_int":"1634090","amount_int":"104000000","tid":"1309129802525510"},{"date":1309129802,"price":"16.3409","amount":"8","price_int":"1634090","amount_int":"800000000","tid":"1309129802964636"},{"date":1309129803,"price":"16.3409","amount":"1","price_int":"1634090","amount_int":"100000000","tid":"1309129803208349"},{"date":1309129803,"price":"16.3409","amount":"12.0997","price_int":"1634090","amount_int":"1209970000","tid":"1309129803342799"},{"date":1309129803,"price":"16.3409","amount":"1","price_int":"1634090","amount_int":"100000000","tid":"1309129803474414"},{"date":1309129803,"price":"16.3409","amount":"10.699","price_int":"1634090","amount_int":"1069900000","tid":"1309129803764975"},{"date":1309129860,"price":"16.2","amount":"1","price_int":"1620000","amount_int":"100000000","tid":"1309129860469850"},{"date":1309129860,"price":"16.1711","amount":"0.12","price_int":"1617110","amount_int":"12000000","tid":"1309129860530175"},{"date":1309129860,"price":"16.39","amount":"1","price_int":"1639000","amount_int":"100000000","tid":"1309129860620517"},{"date":1309129921,"price":"16.341","amount":"0.92","price_int":"1634100","amount_int":"92000000","tid":"1309129921658722"},{"date":1309129921,"price":"16.341","amount":"1.08","price_int":"1634100","amount_int":"108000000","tid":"1309129921835482"},{"date":1309129922,"price":"16.34001","amount":"0.1926","price_int":"1634001","amount_int":"19260000","tid":"1309129922236220"},{"date":1309129980,"price":"16.1712","amount":"2.25","price_int":"1617120","amount_int":"225000000","tid":"1309129980713213"},{"date":1309129980,"price":"16.1712","amount":"0.104","price_int":"1617120","amount_int":"10400000","tid":"1309129980801369"},{"date":1309129980,"price":"16.34089","amount":"0.2108","price_int":"1634089","amount_int":"21080000","tid":"1309129980852566"},{"date":1309130040,"price":"16.34089","amount":"5.7692","price_int":"1634089","amount_int":"576920000","tid":"1309130040473174"},{"date":1309130040,"price":"16.34099","amount":"0.95","price_int":"1634099","amount_int":"95000000","tid":"1309130040585276"},{"date":1309130040,"price":"16.341","amount":"0.12383105","price_int":"1634100","amount_int":"12383105","tid":"1309130040669266"},{"date":1309130040,"price":"16.39","amount":"6.15001342","price_int":"1639000","amount_int":"615001342","tid":"1309130040712449"},{"date":1309130040,"price":"16.34089","amount":"0.1023","price_int":"1634089","amount_int":"10230000","tid":"1309130040870469"},{"date":1309130040,"price":"16.1712","amount":"2.2977","price_int":"1617120","amount_int":"229770000","tid":"1309130040905282"},{"date":1309130041,"price":"16.1712","amount":"5.3483","price_int":"1617120","amount_int":"534830000","tid":"1309130041008711"},{"date":1309130041,"price":"16.1711","amount":"1.6517","price_int":"1617110","amount_int":"165170000","tid":"1309130041044811"},{"date":1309130041,"price":"16.172","amount":"2","price_int":"1617200","amount_int":"200000000","tid":"1309130041152698"},{"date":1309130102,"price":"16.1712","amount":"0.2477","price_int":"1617120","amount_int":"24770000","tid":"1309130102192606"},{"date":1309130161,"price":"16.1713","amount":"1","price_int":"1617130","amount_int":"100000000","tid":"1309130161784180"},{"date":1309130162,"price":"16.1711","amount":"4","price_int":"1617110","amount_int":"400000000","tid":"1309130162204024"},{"date":1309130220,"price":"16.34","amount":"2","price_int":"1634000","amount_int":"200000000","tid":"1309130220329462"},{"date":1309130220,"price":"16.34099","amount":"8","price_int":"1634099","amount_int":"800000000","tid":"1309130220431505"},{"date":1309130220,"price":"16.22","amount":"4","price_int":"1622000","amount_int":"400000000","tid":"1309130220612856"},{"date":1309130220,"price":"16.22","amount":"0.009","price_int":"1622000","amount_int":"900000","tid":"1309130220736740"},{"date":1309130340,"price":"16.22","amount":"0.8","price_int":"1622000","amount_int":"80000000","tid":"1309130340201772"},{"date":1309130340,"price":"16.34089","amount":"0.139","price_int":"1634089","amount_int":"13900000","tid":"1309130340326289"},{"date":1309130340,"price":"16.22","amount":"0.861","price_int":"1622000","amount_int":"86100000","tid":"1309130340356953"},{"date":1309130400,"price":"16.34","amount":"3","price_int":"1634000","amount_int":"300000000","tid":"1309130400511319"},{"date":1309130400,"price":"16.34099","amount":"2","price_int":"1634099","amount_int":"200000000","tid":"1309130400604729"},{"date":1309130460,"price":"16.34099","amount":"0.3367","price_int":"1634099","amount_int":"33670000","tid":"1309130460283316"},{"date":1309130460,"price":"16.34001","amount":"0.001","price_int":"1634001","amount_int":"100000","tid":"1309130460368529"},{"date":1309130460,"price":"16.34099","amount":"5.69735676","price_int":"1634099","amount_int":"569735676","tid":"1309130460442822"},{"date":1309130520,"price":"16.34099","amount":"33.96594324","price_int":"1634099","amount_int":"3396594324","tid":"1309130520441701"},{"date":1309130520,"price":"16.3975","amount":"12","price_int":"1639750","amount_int":"1200000000","tid":"1309130520660521"},{"date":1309130520,"price":"16.398","amount":"2.5","price_int":"1639800","amount_int":"250000000","tid":"1309130520707546"},{"date":1309130520,"price":"16.4","amount":"6","price_int":"1640000","amount_int":"600000000","tid":"1309130520734733"},{"date":1309130520,"price":"16.4","amount":"25","price_int":"1640000","amount_int":"2500000000","tid":"1309130520765880"},{"date":1309130520,"price":"16.4","amount":"1","price_int":"1640000","amount_int":"100000000","tid":"1309130520801443"},{"date":1309130520,"price":"16.4","amount":"23.7","price_int":"1640000","amount_int":"2370000000","tid":"1309130520931350"},{"date":1309130520,"price":"16.341","amount":"22.03405676","price_int":"1634100","amount_int":"2203405676","tid":"1309130520956978"},{"date":1309130521,"price":"16.341","amount":"4.26594324","price_int":"1634100","amount_int":"426594324","tid":"1309130521014827"},{"date":1309130580,"price":"16.341","amount":"0.985","price_int":"1634100","amount_int":"98500000","tid":"1309130580836933"},{"date":1309130581,"price":"16.341","amount":"3.92805676","price_int":"1634100","amount_int":"392805676","tid":"1309130581130181"},{"date":1309130581,"price":"16.34001","amount":"9.999","price_int":"1634001","amount_int":"999900000","tid":"1309130581245596"},{"date":1309130581,"price":"16.34001","amount":"0.1924","price_int":"1634001","amount_int":"19240000","tid":"1309130581305589"},{"date":1309130581,"price":"16.341","amount":"9.541","price_int":"1634100","amount_int":"954100000","tid":"1309130581491863"},{"date":1309130581,"price":"16.405","amount":"0.00036269","price_int":"1640500","amount_int":"36269","tid":"1309130581958064"},{"date":1309130582,"price":"16.341","amount":"1.8014","price_int":"1634100","amount_int":"180140000","tid":"1309130582205599"},{"date":1309130582,"price":"16.341","amount":"2.751","price_int":"1634100","amount_int":"275100000","tid":"1309130582355165"},{"date":1309130640,"price":"16.405","amount":"3.65742151","price_int":"1640500","amount_int":"365742151","tid":"1309130640728784"},{"date":1309130640,"price":"16.341","amount":"1","price_int":"1634100","amount_int":"100000000","tid":"1309130640997007"},{"date":1309130700,"price":"16.36049","amount":"0.19999999","price_int":"1636049","amount_int":"19999999","tid":"1309130700342760"},{"date":1309130700,"price":"16.37","amount":"1.30000001","price_int":"1637000","amount_int":"130000001","tid":"1309130700542859"},{"date":1309130700,"price":"16.341","amount":"17.2946","price_int":"1634100","amount_int":"1729460000","tid":"1309130700644665"},{"date":1309130700,"price":"16.34099","amount":"0.289","price_int":"1634099","amount_int":"28900000","tid":"1309130700731691"},{"date":1309130760,"price":"16.4","amount":"0.06","price_int":"1640000","amount_int":"6000000","tid":"1309130760576694"},{"date":1309130760,"price":"16.225","amount":"0.59699999","price_int":"1622500","amount_int":"59699999","tid":"1309130760680712"},{"date":1309130820,"price":"16.405","amount":"26.3422158","price_int":"1640500","amount_int":"2634221580","tid":"1309130820484396"},{"date":1309130820,"price":"16.40501","amount":"6.21","price_int":"1640501","amount_int":"621000000","tid":"1309130820821173"},{"date":1309130820,"price":"16.40501","amount":"62","price_int":"1640501","amount_int":"6200000000","tid":"1309130820981900"},{"date":1309130880,"price":"16.40501","amount":"5","price_int":"1640501","amount_int":"500000000","tid":"1309130880409646"},{"date":1309130880,"price":"16.40501","amount":"2","price_int":"1640501","amount_int":"200000000","tid":"1309130880574678"},{"date":1309130881,"price":"16.40501","amount":"3","price_int":"1640501","amount_int":"300000000","tid":"1309130881037233"},{"date":1309130881,"price":"16.40501","amount":"6","price_int":"1640501","amount_int":"600000000","tid":"1309130881163256"},{"date":1309130940,"price":"16.40501","amount":"102","price_int":"1640501","amount_int":"10200000000","tid":"1309130940321397"},{"date":1309130940,"price":"16.40501","amount":"2","price_int":"1640501","amount_int":"200000000","tid":"1309130940448933"},{"date":1309130940,"price":"16.40501","amount":"10.17799999","price_int":"1640501","amount_int":"1017799999","tid":"1309130940498794"},{"date":1309130940,"price":"16.40501","amount":"5","price_int":"1640501","amount_int":"500000000","tid":"1309130940544522"},{"date":1309130940,"price":"16.40501","amount":"49","price_int":"1640501","amount_int":"4900000000","tid":"1309130940629854"},{"date":1309130940,"price":"16.40501","amount":"4.214","price_int":"1640501","amount_int":"421400000","tid":"1309130940692179"},{"date":1309130940,"price":"16.40501","amount":"3.3","price_int":"1640501","amount_int":"330000000","tid":"1309130940759000"},{"date":1309130940,"price":"16.40501","amount":"4","price_int":"1640501","amount_int":"400000000","tid":"1309130940829327"},{"date":1309131001,"price":"16.40501","amount":"1","price_int":"1640501","amount_int":"100000000","tid":"1309131001040970"},{"date":1309131001,"price":"16.40501","amount":"3","price_int":"1640501","amount_int":"300000000","tid":"1309131001267372"},{"date":1309131060,"price":"16.40501","amount":"4","price_int":"1640501","amount_int":"400000000","tid":"1309131060233183"},{"date":1309131120,"price":"16.4051","amount":"0.1101","price_int":"1640510","amount_int":"11010000","tid":"1309131120226339"},{"date":1309131120,"price":"16.40501","amount":"1.2799","price_int":"1640501","amount_int":"127990000","tid":"1309131120274980"},{"date":1309131120,"price":"16.41","amount":"0.06311925","price_int":"1641000","amount_int":"6311925","tid":"1309131120353355"},{"date":1309131120,"price":"16.41","amount":"1.02","price_int":"1641000","amount_int":"102000000","tid":"1309131120434255"},{"date":1309131120,"price":"16.41","amount":"0.4","price_int":"1641000","amount_int":"40000000","tid":"1309131120496371"},{"date":1309131120,"price":"16.41","amount":"0.59","price_int":"1641000","amount_int":"59000000","tid":"1309131120569414"},{"date":1309131120,"price":"16.41","amount":"3","price_int":"1641000","amount_int":"300000000","tid":"1309131120613254"},{"date":1309131180,"price":"16.41","amount":"0.1628","price_int":"1641000","amount_int":"16280000","tid":"1309131180282028"},{"date":1309131180,"price":"16.40501","amount":"4.43719999","price_int":"1640501","amount_int":"443719999","tid":"1309131180393711"},{"date":1309131240,"price":"16.4052","amount":"5","price_int":"1640520","amount_int":"500000000","tid":"1309131240360722"},{"date":1309131240,"price":"16.40501","amount":"1.03868422","price_int":"1640501","amount_int":"103868422","tid":"1309131240427784"},{"date":1309131240,"price":"16.40501","amount":"0.03","price_int":"1640501","amount_int":"3000000","tid":"1309131240478471"},{"date":1309131240,"price":"16.40501","amount":"0.33","price_int":"1640501","amount_int":"33000000","tid":"1309131240503845"},{"date":1309131240,"price":"16.35","amount":"4","price_int":"1635000","amount_int":"400000000","tid":"1309131240543858"},{"date":1309131240,"price":"16.2302","amount":"2.4","price_int":"1623020","amount_int":"240000000","tid":"1309131240621575"},{"date":1309131240,"price":"16.2301","amount":"7.20131578","price_int":"1623010","amount_int":"720131578","tid":"1309131240652775"},{"date":1309131240,"price":"16.466","amount":"0.085","price_int":"1646600","amount_int":"8500000","tid":"1309131240736440"},{"date":1309131300,"price":"16.405","amount":"0.3425","price_int":"1640500","amount_int":"34250000","tid":"1309131300757287"},{"date":1309131360,"price":"16.41","amount":"2","price_int":"1641000","amount_int":"200000000","tid":"1309131360570660"},{"date":1309131360,"price":"16.46","amount":"2.94210001","price_int":"1646000","amount_int":"294210001","tid":"1309131360637182"},{"date":1309131420,"price":"16.40549","amount":"0.1","price_int":"1640549","amount_int":"10000000","tid":"1309131420705678"},{"date":1309131420,"price":"16.2301","amount":"12.79868422","price_int":"1623010","amount_int":"1279868422","tid":"1309131420789639"},{"date":1309131420,"price":"16.23","amount":"30","price_int":"1623000","amount_int":"3000000000","tid":"1309131420825767"},{"date":1309131420,"price":"16.22","amount":"15.86781578","price_int":"1622000","amount_int":"1586781578","tid":"1309131420858877"},{"date":1309131481,"price":"16.40549","amount":"0.1","price_int":"1640549","amount_int":"10000000","tid":"1309131481077758"},{"date":1309131481,"price":"16.35","amount":"1.9","price_int":"1635000","amount_int":"190000000","tid":"1309131481133673"},{"date":1309131481,"price":"16.35","amount":"2.69999","price_int":"1635000","amount_int":"269999000","tid":"1309131481386837"},{"date":1309131481,"price":"16.2302","amount":"0.1","price_int":"1623020","amount_int":"10000000","tid":"1309131481458116"},{"date":1309131481,"price":"16.223","amount":"2","price_int":"1622300","amount_int":"200000000","tid":"1309131481533738"},{"date":1309131540,"price":"16.232","amount":"2","price_int":"1623200","amount_int":"200000000","tid":"1309131540764136"},{"date":1309131540,"price":"16.40548","amount":"0.2969","price_int":"1640548","amount_int":"29690000","tid":"1309131540887047"},{"date":1309131540,"price":"16.232","amount":"7.866","price_int":"1623200","amount_int":"786600000","tid":"1309131540948231"},{"date":1309131601,"price":"16.40549","amount":"0.19999998","price_int":"1640549","amount_int":"19999998","tid":"1309131601394624"},{"date":1309131601,"price":"16.3","amount":"1.994","price_int":"1630000","amount_int":"199400000","tid":"1309131601556586"},{"date":1309131660,"price":"16.40549","amount":"0.1","price_int":"1640549","amount_int":"10000000","tid":"1309131660688660"},{"date":1309131720,"price":"16.3","amount":"0.006","price_int":"1630000","amount_int":"600000","tid":"1309131720290048"},{"date":1309131780,"price":"16.45","amount":"1.4","price_int":"1645000","amount_int":"140000000","tid":"1309131780717210"},{"date":1309131780,"price":"16.45","amount":"1.7","price_int":"1645000","amount_int":"170000000","tid":"1309131780764081"},{"date":1309131840,"price":"16.45001","amount":"3.27","price_int":"1645001","amount_int":"327000000","tid":"1309131840681358"},{"date":1309131840,"price":"16.45001","amount":"0.10000003","price_int":"1645001","amount_int":"10000003","tid":"1309131840793562"},{"date":1309131840,"price":"16.45001","amount":"8.122","price_int":"1645001","amount_int":"812200000","tid":"1309131840969338"},{"date":1309131900,"price":"16.45001","amount":"0.19339998","price_int":"1645001","amount_int":"19339998","tid":"1309131900820077"},{"date":1309131900,"price":"16.45001","amount":"8","price_int":"1645001","amount_int":"800000000","tid":"1309131900956836"},{"date":1309131901,"price":"16.45001","amount":"1.21459999","price_int":"1645001","amount_int":"121459999","tid":"1309131901007603"},{"date":1309131901,"price":"16.45001","amount":"4.67194325","price_int":"1645001","amount_int":"467194325","tid":"1309131901029622"},{"date":1309131901,"price":"16.45001","amount":"0.1","price_int":"1645001","amount_int":"10000000","tid":"1309131901083767"},{"date":1309131901,"price":"16.45001","amount":"5","price_int":"1645001","amount_int":"500000000","tid":"1309131901175409"},{"date":1309131960,"price":"16.455","amount":"1","price_int":"1645500","amount_int":"100000000","tid":"1309131960979957"},{"date":1309131961,"price":"16.45501","amount":"2.28","price_int":"1645501","amount_int":"228000000","tid":"1309131961064364"},{"date":1309131961,"price":"16.45001","amount":"2.41805675","price_int":"1645001","amount_int":"241805675","tid":"1309131961130411"},{"date":1309131961,"price":"16.45","amount":"3.27000182","price_int":"1645000","amount_int":"327000182","tid":"1309131961327317"},{"date":1309132080,"price":"16.45","amount":"0.3388","price_int":"1645000","amount_int":"33880000","tid":"1309132080326675"},{"date":1309132080,"price":"16.30001","amount":"3","price_int":"1630001","amount_int":"300000000","tid":"1309132080718047"},{"date":1309132081,"price":"16.45","amount":"0.39119818","price_int":"1645000","amount_int":"39119818","tid":"1309132081081884"},{"date":1309132081,"price":"16.45","amount":"1","price_int":"1645000","amount_int":"100000000","tid":"1309132081169184"},{"date":1309132140,"price":"16.4599","amount":"5.09643375","price_int":"1645990","amount_int":"509643375","tid":"1309132140500876"},{"date":1309132140,"price":"16.4599","amount":"10","price_int":"1645990","amount_int":"1000000000","tid":"1309132140638241"},{"date":1309132200,"price":"16.45","amount":"0.2288","price_int":"1645000","amount_int":"22880000","tid":"1309132200472845"},{"date":1309132200,"price":"16.25501","amount":"1.3612","price_int":"1625501","amount_int":"136120000","tid":"1309132200603405"},{"date":1309132200,"price":"16.4598","amount":"2","price_int":"1645980","amount_int":"200000000","tid":"1309132200811897"},{"date":1309132200,"price":"16.4598","amount":"5","price_int":"1645980","amount_int":"500000000","tid":"1309132200976049"},{"date":1309132201,"price":"16.3","amount":"1","price_int":"1630000","amount_int":"100000000","tid":"1309132201148668"},{"date":1309132260,"price":"16.4598","amount":"5","price_int":"1645980","amount_int":"500000000","tid":"1309132260528017"},{"date":1309132260,"price":"16.4598","amount":"3.07","price_int":"1645980","amount_int":"307000000","tid":"1309132260865399"},{"date":1309132261,"price":"16.4598","amount":"1","price_int":"1645980","amount_int":"100000000","tid":"1309132261319021"},{"date":1309132320,"price":"16.4598","amount":"10","price_int":"1645980","amount_int":"1000000000","tid":"1309132320271598"},{"date":1309132320,"price":"16.3","amount":"1.991","price_int":"1630000","amount_int":"199100000","tid":"1309132320386773"},{"date":1309132320,"price":"16.3","amount":"9.2987","price_int":"1630000","amount_int":"929870000","tid":"1309132320506788"},{"date":1309132320,"price":"16.4598","amount":"1.2","price_int":"1645980","amount_int":"120000000","tid":"1309132320571768"},{"date":1309132320,"price":"16.301","amount":"1.9","price_int":"1630100","amount_int":"190000000","tid":"1309132320640066"},{"date":1309132320,"price":"16.29999","amount":"0.1","price_int":"1629999","amount_int":"10000000","tid":"1309132320750488"},{"date":1309132380,"price":"16.25501","amount":"2.54","price_int":"1625501","amount_int":"254000000","tid":"1309132380827627"},{"date":1309132440,"price":"16.25501","amount":"6.0988","price_int":"1625501","amount_int":"609880000","tid":"1309132440385931"},{"date":1309132440,"price":"16.25501","amount":"0.2843","price_int":"1625501","amount_int":"28430000","tid":"1309132440482240"},{"date":1309132440,"price":"16.45","amount":"0.1","price_int":"1645000","amount_int":"10000000","tid":"1309132440703268"},{"date":1309132440,"price":"16.4","amount":"1","price_int":"1640000","amount_int":"100000000","tid":"1309132440798741"},{"date":1309132441,"price":"16.4","amount":"8.525","price_int":"1640000","amount_int":"852500000","tid":"1309132441072896"},{"date":1309132500,"price":"16.4","amount":"0.475","price_int":"1640000","amount_int":"47500000","tid":"1309132500261455"},{"date":1309132500,"price":"16.26","amount":"3","price_int":"1626000","amount_int":"300000000","tid":"1309132500432528"},{"date":1309132500,"price":"16.25502","amount":"2","price_int":"1625502","amount_int":"200000000","tid":"1309132500488696"},{"date":1309132500,"price":"16.45","amount":"0.1563","price_int":"1645000","amount_int":"15630000","tid":"1309132500611811"},{"date":1309132500,"price":"16.45","amount":"1.1","price_int":"1645000","amount_int":"110000000","tid":"1309132500669180"},{"date":1309132560,"price":"16.25502","amount":"1.16","price_int":"1625502","amount_int":"116000000","tid":"1309132560705680"},{"date":1309132560,"price":"16.45","amount":"0.01515136","price_int":"1645000","amount_int":"1515136","tid":"1309132560842583"},{"date":1309132561,"price":"16.259","amount":"1.012","price_int":"1625900","amount_int":"101200000","tid":"1309132561064626"},{"date":1309132561,"price":"16.25502","amount":"4.6049","price_int":"1625502","amount_int":"460490000","tid":"1309132561098334"},{"date":1309132621,"price":"16.45","amount":"0.2087","price_int":"1645000","amount_int":"20870000","tid":"1309132621147137"},{"date":1309132681,"price":"16.25502","amount":"0.2351","price_int":"1625502","amount_int":"23510000","tid":"1309132681776443"},{"date":1309132743,"price":"16.45","amount":"1.41984864","price_int":"1645000","amount_int":"141984864","tid":"1309132743707866"},{"date":1309132743,"price":"16.45","amount":"2","price_int":"1645000","amount_int":"200000000","tid":"1309132743856328"},{"date":1309132744,"price":"16.45001","amount":"0.5245","price_int":"1645001","amount_int":"52450000","tid":"1309132744019907"},{"date":1309132744,"price":"16.45001","amount":"7","price_int":"1645001","amount_int":"700000000","tid":"1309132744358008"},{"date":1309132800,"price":"16.45001","amount":"3.83598735","price_int":"1645001","amount_int":"383598735","tid":"1309132800601936"},{"date":1309132800,"price":"16.45001","amount":"1.153","price_int":"1645001","amount_int":"115300000","tid":"1309132800814043"},{"date":1309132860,"price":"16.45548","amount":"0.3","price_int":"1645548","amount_int":"30000000","tid":"1309132860459051"},{"date":1309132860,"price":"16.45549","amount":"0.1999998","price_int":"1645549","amount_int":"19999980","tid":"1309132860501861"},{"date":1309132860,"price":"16.45549","amount":"0.912","price_int":"1645549","amount_int":"91200000","tid":"1309132860591873"},{"date":1309132860,"price":"16.45549","amount":"0.12008553","price_int":"1645549","amount_int":"12008553","tid":"1309132860634547"},{"date":1309132860,"price":"16.45549","amount":"1.22","price_int":"1645549","amount_int":"122000000","tid":"1309132860661996"},{"date":1309132860,"price":"16.45549","amount":"15.24791467","price_int":"1645549","amount_int":"1524791467","tid":"1309132860691416"},{"date":1309132860,"price":"16.45001","amount":"4.75208533","price_int":"1645001","amount_int":"475208533","tid":"1309132860717997"},{"date":1309132920,"price":"16.45001","amount":"20","price_int":"1645001","amount_int":"2000000000","tid":"1309132920711131"},{"date":1309132920,"price":"16.45549","amount":"0.00534407","price_int":"1645549","amount_int":"534407","tid":"1309132920904047"},{"date":1309132981,"price":"16.45549","amount":"1","price_int":"1645549","amount_int":"100000000","tid":"1309132981607353"},{"date":1309133040,"price":"16.45549","amount":"1","price_int":"1645549","amount_int":"100000000","tid":"1309133040979953"},{"date":1309133041,"price":"16.45549","amount":"2.24465593","price_int":"1645549","amount_int":"224465593","tid":"1309133041051599"},{"date":1309133101,"price":"16.451","amount":"0.347","price_int":"1645100","amount_int":"34700000","tid":"1309133101071008"},{"date":1309133101,"price":"16.45001","amount":"4.1529","price_int":"1645001","amount_int":"415290000","tid":"1309133101163935"},{"date":1309133101,"price":"16.45548","amount":"5","price_int":"1645548","amount_int":"500000000","tid":"1309133101251857"},{"date":1309133101,"price":"16.45548","amount":"15","price_int":"1645548","amount_int":"1500000000","tid":"1309133101322186"},{"date":1309133101,"price":"16.45548","amount":"0.3262","price_int":"1645548","amount_int":"32620000","tid":"1309133101629461"},{"date":1309133161,"price":"16.45001","amount":"15.16167868","price_int":"1645001","amount_int":"1516167868","tid":"1309133161620693"},{"date":1309133220,"price":"16.455","amount":"0.1039","price_int":"1645500","amount_int":"10390000","tid":"1309133220471723"},{"date":1309133220,"price":"16.4","amount":"0.1","price_int":"1640000","amount_int":"10000000","tid":"1309133220580625"},{"date":1309133281,"price":"16.45","amount":"2","price_int":"1645000","amount_int":"200000000","tid":"1309133281019452"},{"date":1309133281,"price":"16.455","amount":"1.8961","price_int":"1645500","amount_int":"189610000","tid":"1309133281067749"},{"date":1309133281,"price":"16.45548","amount":"6.1039","price_int":"1645548","amount_int":"610390000","tid":"1309133281107355"},{"date":1309133340,"price":"16.28","amount":"2","price_int":"1628000","amount_int":"200000000","tid":"1309133340396285"},{"date":1309133400,"price":"16.39999","amount":"0.1014","price_int":"1639999","amount_int":"10140000","tid":"1309133400240721"},{"date":1309133460,"price":"16.2801","amount":"3.5","price_int":"1628010","amount_int":"350000000","tid":"1309133460277491"},{"date":1309133460,"price":"16.2801","amount":"4.013","price_int":"1628010","amount_int":"401300000","tid":"1309133460561402"},{"date":1309133520,"price":"16.34","amount":"1","price_int":"1634000","amount_int":"100000000","tid":"1309133520341832"},{"date":1309133520,"price":"16.3","amount":"5.1","price_int":"1630000","amount_int":"510000000","tid":"1309133520403864"},{"date":1309133520,"price":"16.2801","amount":"1.086","price_int":"1628010","amount_int":"108600000","tid":"1309133520459347"},{"date":1309133520,"price":"16.39999","amount":"0.07","price_int":"1639999","amount_int":"7000000","tid":"1309133520617791"},{"date":1309133640,"price":"16.282","amount":"0.3","price_int":"1628200","amount_int":"30000000","tid":"1309133640327225"},{"date":1309133640,"price":"16.39","amount":"1.5","price_int":"1639000","amount_int":"150000000","tid":"1309133640489241"},{"date":1309133640,"price":"16.39","amount":"0.5","price_int":"1639000","amount_int":"50000000","tid":"1309133640566981"},{"date":1309133701,"price":"16.39001","amount":"1.33","price_int":"1639001","amount_int":"133000000","tid":"1309133701489668"},{"date":1309133701,"price":"16.39001","amount":"5","price_int":"1639001","amount_int":"500000000","tid":"1309133701796604"},{"date":1309133761,"price":"16.39001","amount":"5.36","price_int":"1639001","amount_int":"536000000","tid":"1309133761813660"},{"date":1309133762,"price":"16.29","amount":"2","price_int":"1629000","amount_int":"200000000","tid":"1309133762019284"},{"date":1309133762,"price":"16.282","amount":"0.621","price_int":"1628200","amount_int":"62100000","tid":"1309133762169189"},{"date":1309133881,"price":"16.39","amount":"0.2954","price_int":"1639000","amount_int":"29540000","tid":"1309133881157665"},{"date":1309133881,"price":"16.281","amount":"2","price_int":"1628100","amount_int":"200000000","tid":"1309133881300952"},{"date":1309133940,"price":"16.2834","amount":"0.1271","price_int":"1628340","amount_int":"12710000","tid":"1309133940593938"},{"date":1309133940,"price":"16.3","amount":"10","price_int":"1630000","amount_int":"1000000000","tid":"1309133940815825"},{"date":1309133940,"price":"16.3","amount":"0.1023","price_int":"1630000","amount_int":"10230000","tid":"1309133940918686"},{"date":1309133941,"price":"16.3","amount":"0.894291","price_int":"1630000","amount_int":"89429100","tid":"1309133941063768"},{"date":1309134060,"price":"16.29222","amount":"1.84740883","price_int":"1629222","amount_int":"184740883","tid":"1309134060286352"},{"date":1309134060,"price":"16.3","amount":"5.708009","price_int":"1630000","amount_int":"570800900","tid":"1309134060360997"},{"date":1309134060,"price":"16.30001","amount":"8.00458217","price_int":"1630001","amount_int":"800458217","tid":"1309134060637744"},{"date":1309134060,"price":"16.28","amount":"1.99541783","price_int":"1628000","amount_int":"199541783","tid":"1309134060717497"},{"date":1309134120,"price":"16.28","amount":"4.00458217","price_int":"1628000","amount_int":"400458217","tid":"1309134120742010"},{"date":1309134120,"price":"16.27","amount":"4.232","price_int":"1627000","amount_int":"423200000","tid":"1309134120843454"},{"date":1309134121,"price":"16.284","amount":"0.1392","price_int":"1628400","amount_int":"13920000","tid":"1309134121112795"},{"date":1309134180,"price":"16.27","amount":"0.2203","price_int":"1627000","amount_int":"22030000","tid":"1309134180944535"},{"date":1309134240,"price":"16.25","amount":"0.894291","price_int":"1625000","amount_int":"89429100","tid":"1309134240226976"},{"date":1309134240,"price":"16.25","amount":"8.4","price_int":"1625000","amount_int":"840000000","tid":"1309134240318760"},{"date":1309134240,"price":"16.25","amount":"0.4619","price_int":"1625000","amount_int":"46190000","tid":"1309134240403744"},{"date":1309134240,"price":"16.25","amount":"5.608","price_int":"1625000","amount_int":"560800000","tid":"1309134240484078"},{"date":1309134301,"price":"16.25","amount":"1.41","price_int":"1625000","amount_int":"141000000","tid":"1309134301762828"},{"date":1309134302,"price":"16.25","amount":"3.225809","price_int":"1625000","amount_int":"322580900","tid":"1309134302002495"},{"date":1309134302,"price":"16.25","amount":"1.5","price_int":"1625000","amount_int":"150000000","tid":"1309134302082855"},{"date":1309134302,"price":"16.26999","amount":"0.2523","price_int":"1626999","amount_int":"25230000","tid":"1309134302267294"},{"date":1309134361,"price":"16.26999","amount":"1.74067716","price_int":"1626999","amount_int":"174067716","tid":"1309134361682164"},{"date":1309134422,"price":"16.25","amount":"0.47","price_int":"1625000","amount_int":"47000000","tid":"1309134422010038"},{"date":1309134422,"price":"16.25","amount":"4.53","price_int":"1625000","amount_int":"453000000","tid":"1309134422168122"},{"date":1309134422,"price":"16.25","amount":"0.1531","price_int":"1625000","amount_int":"15310000","tid":"1309134422272439"},{"date":1309134422,"price":"16.23","amount":"2.01","price_int":"1623000","amount_int":"201000000","tid":"1309134422387775"},{"date":1309134422,"price":"16.222","amount":"1.2465","price_int":"1622200","amount_int":"124650000","tid":"1309134422429108"},{"date":1309134422,"price":"16.221","amount":"2","price_int":"1622100","amount_int":"200000000","tid":"1309134422461167"},{"date":1309134422,"price":"16.22","amount":"28.46218422","price_int":"1622000","amount_int":"2846218422","tid":"1309134422514584"},{"date":1309134480,"price":"16.25","amount":"0.018","price_int":"1625000","amount_int":"1800000","tid":"1309134480481803"},{"date":1309134541,"price":"16.2","amount":"6.46","price_int":"1620000","amount_int":"646000000","tid":"1309134541150236"},{"date":1309134541,"price":"16.2","amount":"0.5","price_int":"1620000","amount_int":"50000000","tid":"1309134541328707"},{"date":1309134600,"price":"16.23","amount":"0.3794","price_int":"1623000","amount_int":"37940000","tid":"1309134600894151"},{"date":1309134601,"price":"16.2","amount":"3.04","price_int":"1620000","amount_int":"304000000","tid":"1309134601091063"},{"date":1309134601,"price":"16.2","amount":"9","price_int":"1620000","amount_int":"900000000","tid":"1309134601198443"},{"date":1309134601,"price":"16.2","amount":"1","price_int":"1620000","amount_int":"100000000","tid":"1309134601267558"},{"date":1309134601,"price":"16.25","amount":"0.2989","price_int":"1625000","amount_int":"29890000","tid":"1309134601540384"},{"date":1309134660,"price":"16.25001","amount":"1.7011","price_int":"1625001","amount_int":"170110000","tid":"1309134660579061"},{"date":1309134660,"price":"16.23","amount":"5","price_int":"1623000","amount_int":"500000000","tid":"1309134660727225"},{"date":1309134660,"price":"16.21","amount":"0.0864","price_int":"1621000","amount_int":"8640000","tid":"1309134660792418"},{"date":1309134720,"price":"16.2499","amount":"3.077","price_int":"1624990","amount_int":"307700000","tid":"1309134720704545"},{"date":1309134780,"price":"16.2499","amount":"3.083","price_int":"1624990","amount_int":"308300000","tid":"1309134780432494"},{"date":1309134780,"price":"16.26999","amount":"6.917","price_int":"1626999","amount_int":"691700000","tid":"1309134780504528"},{"date":1309134780,"price":"16.26999","amount":"4.772","price_int":"1626999","amount_int":"477200000","tid":"1309134780550069"},{"date":1309134780,"price":"16.25","amount":"1.49","price_int":"1625000","amount_int":"149000000","tid":"1309134780641144"},{"date":1309134780,"price":"16.21","amount":"1.9136","price_int":"1621000","amount_int":"191360000","tid":"1309134780676892"},{"date":1309134780,"price":"16.21","amount":"4","price_int":"1621000","amount_int":"400000000","tid":"1309134780864636"},{"date":1309134841,"price":"16.21","amount":"1.13","price_int":"1621000","amount_int":"113000000","tid":"1309134841066635"},{"date":1309134841,"price":"16.24","amount":"0.5","price_int":"1624000","amount_int":"50000000","tid":"1309134841141311"},{"date":1309134901,"price":"16.1701","amount":"20","price_int":"1617010","amount_int":"2000000000","tid":"1309134901753364"},{"date":1309134902,"price":"16.20999","amount":"0.00043183","price_int":"1620999","amount_int":"43183","tid":"1309134902049481"},{"date":1309134902,"price":"16.20999","amount":"1.99956817","price_int":"1620999","amount_int":"199956817","tid":"1309134902144169"},{"date":1309134902,"price":"16.26999","amount":"1.09772284","price_int":"1626999","amount_int":"109772284","tid":"1309134902234132"},{"date":1309134902,"price":"16.34","amount":"2","price_int":"1634000","amount_int":"200000000","tid":"1309134902272891"},{"date":1309134902,"price":"16.345","amount":"0.10270899","price_int":"1634500","amount_int":"10270899","tid":"1309134902333200"},{"date":1309134961,"price":"16.18","amount":"0.117","price_int":"1618000","amount_int":"11700000","tid":"1309134961009023"},{"date":1309135020,"price":"16.15","amount":"1.569","price_int":"1615000","amount_int":"156900000","tid":"1309135020317912"},{"date":1309135020,"price":"16.15","amount":"7.531","price_int":"1615000","amount_int":"753100000","tid":"1309135020500892"},{"date":1309135020,"price":"16.15","amount":"4.3","price_int":"1615000","amount_int":"430000000","tid":"1309135020559957"},{"date":1309135020,"price":"16.18","amount":"0.898163","price_int":"1618000","amount_int":"89816300","tid":"1309135020671623"},{"date":1309135081,"price":"16.18","amount":"0.2073","price_int":"1618000","amount_int":"20730000","tid":"1309135081629574"},{"date":1309135081,"price":"16.18","amount":"0.777537","price_int":"1618000","amount_int":"77753700","tid":"1309135081764305"},{"date":1309135140,"price":"16.12345","amount":"6","price_int":"1612345","amount_int":"600000000","tid":"1309135140246226"},{"date":1309135200,"price":"16.18001","amount":"3","price_int":"1618001","amount_int":"300000000","tid":"1309135200681810"},{"date":1309135200,"price":"16.124","amount":"47","price_int":"1612400","amount_int":"4700000000","tid":"1309135200759316"},{"date":1309135200,"price":"16.143","amount":"0.2868","price_int":"1614300","amount_int":"28680000","tid":"1309135200861239"},{"date":1309135200,"price":"16.124","amount":"1.7132","price_int":"1612400","amount_int":"171320000","tid":"1309135200881879"},{"date":1309135200,"price":"16.124","amount":"10.68","price_int":"1612400","amount_int":"1068000000","tid":"1309135200920270"},{"date":1309135260,"price":"16.2","amount":"13","price_int":"1620000","amount_int":"1300000000","tid":"1309135260728428"},{"date":1309135260,"price":"16.2","amount":"0.2596","price_int":"1620000","amount_int":"25960000","tid":"1309135260812146"},{"date":1309135260,"price":"16.19","amount":"0.921","price_int":"1619000","amount_int":"92100000","tid":"1309135260895886"},{"date":1309135260,"price":"16.2","amount":"0.079","price_int":"1620000","amount_int":"7900000","tid":"1309135260924467"},{"date":1309135261,"price":"16.124","amount":"1","price_int":"1612400","amount_int":"100000000","tid":"1309135261024858"},{"date":1309135320,"price":"16.2","amount":"0.06","price_int":"1620000","amount_int":"6000000","tid":"1309135320421659"},{"date":1309135320,"price":"16.2","amount":"1.24873271","price_int":"1620000","amount_int":"124873271","tid":"1309135320501791"},{"date":1309135380,"price":"16.2","amount":"0.06","price_int":"1620000","amount_int":"6000000","tid":"1309135380302002"},{"date":1309135380,"price":"16.124","amount":"0.22941783","price_int":"1612400","amount_int":"22941783","tid":"1309135380390726"},{"date":1309135380,"price":"16.125","amount":"0.93","price_int":"1612500","amount_int":"93000000","tid":"1309135380656997"},{"date":1309135380,"price":"16.125","amount":"1.88","price_int":"1612500","amount_int":"188000000","tid":"1309135380685890"},{"date":1309135381,"price":"16.18","amount":"0.5","price_int":"1618000","amount_int":"50000000","tid":"1309135381120814"},{"date":1309135381,"price":"16.125","amount":"1.12","price_int":"1612500","amount_int":"112000000","tid":"1309135381159051"},{"date":1309135381,"price":"16.124","amount":"11.4675","price_int":"1612400","amount_int":"1146750000","tid":"1309135381181634"},{"date":1309135381,"price":"16.195","amount":"0.2174","price_int":"1619500","amount_int":"21740000","tid":"1309135381230247"},{"date":1309135381,"price":"16.13","amount":"0.397","price_int":"1613000","amount_int":"39700000","tid":"1309135381318608"},{"date":1309135381,"price":"16.124","amount":"27.90988217","price_int":"1612400","amount_int":"2790988217","tid":"1309135381350705"},{"date":1309135381,"price":"16.12","amount":"1","price_int":"1612000","amount_int":"100000000","tid":"1309135381378965"},{"date":1309135381,"price":"16.1001","amount":"1","price_int":"1610010","amount_int":"100000000","tid":"1309135381444014"},{"date":1309135381,"price":"16.1","amount":"3","price_int":"1610000","amount_int":"300000000","tid":"1309135381490451"},{"date":1309135381,"price":"16.0251","amount":"23.78063943","price_int":"1602510","amount_int":"2378063943","tid":"1309135381517852"},{"date":1309135440,"price":"16.124","amount":"0.35","price_int":"1612400","amount_int":"35000000","tid":"1309135440585012"},{"date":1309135440,"price":"16.0251","amount":"1.15","price_int":"1602510","amount_int":"115000000","tid":"1309135440688554"},{"date":1309135502,"price":"16.0251","amount":"1.73","price_int":"1602510","amount_int":"173000000","tid":"1309135502701561"},{"date":1309135561,"price":"16.19","amount":"0.93","price_int":"1619000","amount_int":"93000000","tid":"1309135561504439"},{"date":1309135621,"price":"16.19001","amount":"0.07","price_int":"1619001","amount_int":"7000000","tid":"1309135621497367"},{"date":1309135621,"price":"16.19","amount":"0.06","price_int":"1619000","amount_int":"6000000","tid":"1309135621573066"},{"date":1309135621,"price":"16.03","amount":"0.6933","price_int":"1603000","amount_int":"69330000","tid":"1309135621608528"},{"date":1309135621,"price":"16.03","amount":"0.1767","price_int":"1603000","amount_int":"17670000","tid":"1309135621653941"},{"date":1309135621,"price":"16.03","amount":"1","price_int":"1603000","amount_int":"100000000","tid":"1309135621766166"},{"date":1309135622,"price":"16.032","amount":"0.02","price_int":"1603200","amount_int":"2000000","tid":"1309135622136952"},{"date":1309135622,"price":"16.032","amount":"0.919","price_int":"1603200","amount_int":"91900000","tid":"1309135622228190"},{"date":1309135622,"price":"16.03","amount":"4.8233","price_int":"1603000","amount_int":"482330000","tid":"1309135622257512"},{"date":1309135680,"price":"16.195","amount":"0.3205","price_int":"1619500","amount_int":"32050000","tid":"1309135680936295"},{"date":1309135740,"price":"16.195","amount":"0.17931","price_int":"1619500","amount_int":"17931000","tid":"1309135740302914"},{"date":1309135740,"price":"16.029","amount":"0.2443","price_int":"1602900","amount_int":"24430000","tid":"1309135740490192"},{"date":1309135740,"price":"16.02899","amount":"0.2891","price_int":"1602899","amount_int":"28910000","tid":"1309135740597706"},{"date":1309135740,"price":"16.02899","amount":"12.6266","price_int":"1602899","amount_int":"1262660000","tid":"1309135740675104"},{"date":1309135740,"price":"16.03","amount":"4.51","price_int":"1603000","amount_int":"451000000","tid":"1309135740726456"},{"date":1309135740,"price":"16.03","amount":"10.08","price_int":"1603000","amount_int":"1008000000","tid":"1309135740786195"},{"date":1309135740,"price":"16.035","amount":"0.948","price_int":"1603500","amount_int":"94800000","tid":"1309135740885960"},{"date":1309135740,"price":"16.03","amount":"4.9807","price_int":"1603000","amount_int":"498070000","tid":"1309135740904787"},{"date":1309135800,"price":"16.19","amount":"0.18869","price_int":"1619000","amount_int":"18869000","tid":"1309135800577323"},{"date":1309135800,"price":"16.19","amount":"0.75031","price_int":"1619000","amount_int":"75031000","tid":"1309135800674058"},{"date":1309135800,"price":"16.195","amount":"0.72969","price_int":"1619500","amount_int":"72969000","tid":"1309135800698083"},{"date":1309135800,"price":"16.03","amount":"1.57","price_int":"1603000","amount_int":"157000000","tid":"1309135800738257"},{"date":1309135800,"price":"16.195","amount":"0.02076505","price_int":"1619500","amount_int":"2076505","tid":"1309135800857038"},{"date":1309135801,"price":"16.05","amount":"1","price_int":"1605000","amount_int":"100000000","tid":"1309135801061154"},{"date":1309135801,"price":"16.03","amount":"1.44","price_int":"1603000","amount_int":"144000000","tid":"1309135801093064"},{"date":1309135801,"price":"16.195","amount":"1","price_int":"1619500","amount_int":"100000000","tid":"1309135801185307"},{"date":1309135801,"price":"16.1","amount":"1.26","price_int":"1610000","amount_int":"126000000","tid":"1309135801309860"},{"date":1309135860,"price":"16.19","amount":"0.1188","price_int":"1619000","amount_int":"11880000","tid":"1309135860639695"},{"date":1309135860,"price":"16.1","amount":"1.3812","price_int":"1610000","amount_int":"138120000","tid":"1309135860712969"},{"date":1309135860,"price":"16.11","amount":"1","price_int":"1611000","amount_int":"100000000","tid":"1309135860845262"},{"date":1309135860,"price":"16.189","amount":"0.1941","price_int":"1618900","amount_int":"19410000","tid":"1309135860958625"},{"date":1309135861,"price":"16.11","amount":"2","price_int":"1611000","amount_int":"200000000","tid":"1309135861002050"},{"date":1309135861,"price":"16.1","amount":"7.444","price_int":"1610000","amount_int":"744400000","tid":"1309135861056678"},{"date":1309135920,"price":"16.1","amount":"3","price_int":"1610000","amount_int":"300000000","tid":"1309135920512147"},{"date":1309136040,"price":"16.1","amount":"14.104","price_int":"1610000","amount_int":"1410400000","tid":"1309136040128104"},{"date":1309136040,"price":"16.189","amount":"0.2295","price_int":"1618900","amount_int":"22950000","tid":"1309136040296837"},{"date":1309136160,"price":"16.1001","amount":"0.031","price_int":"1610010","amount_int":"3100000","tid":"1309136160494259"},{"date":1309136160,"price":"16.1001","amount":"0.9225","price_int":"1610010","amount_int":"92250000","tid":"1309136160632755"},{"date":1309136160,"price":"16.1","amount":"0.0775","price_int":"1610000","amount_int":"7750000","tid":"1309136160659976"},{"date":1309136220,"price":"16.18","amount":"11.52858096","price_int":"1618000","amount_int":"1152858096","tid":"1309136220492183"},{"date":1309136280,"price":"16.101","amount":"0.397","price_int":"1610100","amount_int":"39700000","tid":"1309136280502244"},{"date":1309136280,"price":"16.101","amount":"2","price_int":"1610100","amount_int":"200000000","tid":"1309136280544248"},{"date":1309136280,"price":"16.1","amount":"3.7333","price_int":"1610000","amount_int":"373330000","tid":"1309136280589793"},{"date":1309136280,"price":"16.1","amount":"0.2894","price_int":"1610000","amount_int":"28940000","tid":"1309136280623436"},{"date":1309136280,"price":"16.1","amount":"0.57","price_int":"1610000","amount_int":"57000000","tid":"1309136280676397"},{"date":1309136280,"price":"16.1","amount":"9.7231","price_int":"1610000","amount_int":"972310000","tid":"1309136280714762"},{"date":1309136400,"price":"16.18","amount":"0.2135","price_int":"1618000","amount_int":"21350000","tid":"1309136400591584"},{"date":1309136400,"price":"16.18","amount":"0.111","price_int":"1618000","amount_int":"11100000","tid":"1309136400847064"},{"date":1309136400,"price":"16.1","amount":"0.2769","price_int":"1610000","amount_int":"27690000","tid":"1309136400932842"},{"date":1309136400,"price":"16.1","amount":"1.9320938","price_int":"1610000","amount_int":"193209380","tid":"1309136400960197"},{"date":1309136580,"price":"16.1","amount":"2.0679062","price_int":"1610000","amount_int":"206790620","tid":"1309136580551450"},{"date":1309136580,"price":"16.1","amount":"0.2583","price_int":"1610000","amount_int":"25830000","tid":"1309136580645525"},{"date":1309136580,"price":"16.09999","amount":"2","price_int":"1609999","amount_int":"200000000","tid":"1309136580681708"},{"date":1309136580,"price":"16.09999","amount":"0.1316","price_int":"1609999","amount_int":"13160000","tid":"1309136580796231"},{"date":1309136640,"price":"16.09999","amount":"9","price_int":"1609999","amount_int":"900000000","tid":"1309136640096861"},{"date":1309136640,"price":"16.08","amount":"0.15","price_int":"1608000","amount_int":"15000000","tid":"1309136640285920"},{"date":1309136640,"price":"16.05","amount":"1.85","price_int":"1605000","amount_int":"185000000","tid":"1309136640340265"},{"date":1309136640,"price":"16.09999","amount":"0.0615","price_int":"1609999","amount_int":"6150000","tid":"1309136640441287"},{"date":1309136700,"price":"16.09999","amount":"0.2698","price_int":"1609999","amount_int":"26980000","tid":"1309136700204599"},{"date":1309136880,"price":"16.07999","amount":"0.1443","price_int":"1607999","amount_int":"14430000","tid":"1309136880802267"},{"date":1309136880,"price":"16.07999","amount":"0.3877","price_int":"1607999","amount_int":"38770000","tid":"1309136880878170"},{"date":1309136880,"price":"16.08","amount":"0.6123","price_int":"1608000","amount_int":"61230000","tid":"1309136880975525"},{"date":1309136881,"price":"16.04","amount":"10","price_int":"1604000","amount_int":"1000000000","tid":"1309136881085809"},{"date":1309136881,"price":"16.035","amount":"2","price_int":"1603500","amount_int":"200000000","tid":"1309136881225433"},{"date":1309136940,"price":"16.035","amount":"3","price_int":"1603500","amount_int":"300000000","tid":"1309136940284164"},{"date":1309136940,"price":"16.03001","amount":"1.052","price_int":"1603001","amount_int":"105200000","tid":"1309136940358816"},{"date":1309136940,"price":"16.07998","amount":"0.00012562","price_int":"1607998","amount_int":"12562","tid":"1309136940461066"},{"date":1309137001,"price":"16.07998","amount":"0.99987438","price_int":"1607998","amount_int":"99987438","tid":"1309137001244460"},{"date":1309137001,"price":"16.07998","amount":"0.1999","price_int":"1607998","amount_int":"19990000","tid":"1309137001340229"},{"date":1309137001,"price":"16.09999","amount":"6.2108938","price_int":"1609999","amount_int":"621089380","tid":"1309137001369672"},{"date":1309137001,"price":"16.1","amount":"2.58933182","price_int":"1610000","amount_int":"258933182","tid":"1309137001410661"},{"date":1309137001,"price":"16.07999","amount":"0.55","price_int":"1607999","amount_int":"55000000","tid":"1309137001560506"},{"date":1309137001,"price":"16.08","amount":"1","price_int":"1608000","amount_int":"100000000","tid":"1309137001616330"},{"date":1309137001,"price":"16.08","amount":"6.05","price_int":"1608000","amount_int":"605000000","tid":"1309137001869099"},{"date":1309137001,"price":"16.035","amount":"2","price_int":"1603500","amount_int":"200000000","tid":"1309137001936076"},{"date":1309137121,"price":"16.07999","amount":"0.9","price_int":"1607999","amount_int":"90000000","tid":"1309137121224311"},{"date":1309137121,"price":"16.03001","amount":"11.948","price_int":"1603001","amount_int":"1194800000","tid":"1309137121306868"},{"date":1309137121,"price":"16.03","amount":"64.7927","price_int":"1603000","amount_int":"6479270000","tid":"1309137121353850"},{"date":1309137121,"price":"16.02345","amount":"15","price_int":"1602345","amount_int":"1500000000","tid":"1309137121397948"},{"date":1309137121,"price":"16.0201","amount":"9","price_int":"1602010","amount_int":"900000000","tid":"1309137121437351"},{"date":1309137121,"price":"16.02","amount":"1.9","price_int":"1602000","amount_int":"190000000","tid":"1309137121492722"},{"date":1309137121,"price":"16.0102","amount":"0.1","price_int":"1601020","amount_int":"10000000","tid":"1309137121529627"},{"date":1309137121,"price":"16.01","amount":"0.1","price_int":"1601000","amount_int":"10000000","tid":"1309137121567171"},{"date":1309137121,"price":"16.00111","amount":"0.4","price_int":"1600111","amount_int":"40000000","tid":"1309137121611959"},{"date":1309137121,"price":"16.0011","amount":"10","price_int":"1600110","amount_int":"1000000000","tid":"1309137121682496"},{"date":1309137121,"price":"16.001","amount":"43.1713","price_int":"1600100","amount_int":"4317130000","tid":"1309137121741612"},{"date":1309137121,"price":"16.001","amount":"5.79644313","price_int":"1600100","amount_int":"579644313","tid":"1309137121857492"},{"date":1309137121,"price":"16.001","amount":"1","price_int":"1600100","amount_int":"100000000","tid":"1309137121893750"},{"date":1309137121,"price":"16.001","amount":"6.72435822","price_int":"1600100","amount_int":"672435822","tid":"1309137121928811"},{"date":1309137122,"price":"16.17","amount":"3.23","price_int":"1617000","amount_int":"323000000","tid":"1309137122050401"},{"date":1309137181,"price":"16.16","amount":"2","price_int":"1616000","amount_int":"200000000","tid":"1309137181243045"},{"date":1309137181,"price":"16.17","amount":"1.66502721","price_int":"1617000","amount_int":"166502721","tid":"1309137181325492"},{"date":1309137240,"price":"16.1","amount":"1","price_int":"1610000","amount_int":"100000000","tid":"1309137240595609"},{"date":1309137240,"price":"16.05","amount":"3","price_int":"1605000","amount_int":"300000000","tid":"1309137240662627"},{"date":1309137301,"price":"16.05","amount":"1.03733107","price_int":"1605000","amount_int":"103733107","tid":"1309137301392249"},{"date":1309137360,"price":"16.1599","amount":"0.38436666","price_int":"1615990","amount_int":"38436666","tid":"1309137360929297"},{"date":1309137361,"price":"16.169","amount":"1.9535","price_int":"1616900","amount_int":"195350000","tid":"1309137361002193"},{"date":1309137361,"price":"16.16901","amount":"0.66213334","price_int":"1616901","amount_int":"66213334","tid":"1309137361058761"},{"date":1309137361,"price":"16.15","amount":"0.81786666","price_int":"1615000","amount_int":"81786666","tid":"1309137361092745"},{"date":1309137361,"price":"16.15","amount":"1.2399","price_int":"1615000","amount_int":"123990000","tid":"1309137361336072"},{"date":1309137361,"price":"16.17","amount":"12.48429182","price_int":"1617000","amount_int":"1248429182","tid":"1309137361443974"},{"date":1309137361,"price":"16.2","amount":"35.29266729","price_int":"1620000","amount_int":"3529266729","tid":"1309137361508038"},{"date":1309137361,"price":"16.2","amount":"3","price_int":"1620000","amount_int":"300000000","tid":"1309137361568067"},{"date":1309137361,"price":"16.25","amount":"1","price_int":"1625000","amount_int":"100000000","tid":"1309137361632579"},{"date":1309137361,"price":"16.345","amount":"8.83304089","price_int":"1634500","amount_int":"883304089","tid":"1309137361685889"},{"date":1309137481,"price":"16.15","amount":"10.94","price_int":"1615000","amount_int":"1094000000","tid":"1309137481654625"},{"date":1309137482,"price":"16.345","amount":"22.39425012","price_int":"1634500","amount_int":"2239425012","tid":"1309137482102139"},{"date":1309137482,"price":"16.389","amount":"1.9","price_int":"1638900","amount_int":"190000000","tid":"1309137482158078"},{"date":1309137482,"price":"16.39999","amount":"6.7586","price_int":"1639999","amount_int":"675860000","tid":"1309137482188755"},{"date":1309137482,"price":"16.4","amount":"5","price_int":"1640000","amount_int":"500000000","tid":"1309137482245913"},{"date":1309137482,"price":"16.425","amount":"0.96","price_int":"1642500","amount_int":"96000000","tid":"1309137482296524"},{"date":1309137482,"price":"16.43","amount":"2","price_int":"1643000","amount_int":"200000000","tid":"1309137482357515"},{"date":1309137482,"price":"16.447","amount":"10","price_int":"1644700","amount_int":"1000000000","tid":"1309137482381133"},{"date":1309137482,"price":"16.45","amount":"2","price_int":"1645000","amount_int":"200000000","tid":"1309137482448738"},{"date":1309137482,"price":"16.45","amount":"23","price_int":"1645000","amount_int":"2300000000","tid":"1309137482520248"},{"date":1309137482,"price":"16.4598","amount":"22.73","price_int":"1645980","amount_int":"2273000000","tid":"1309137482578402"},{"date":1309137482,"price":"16.46","amount":"1","price_int":"1646000","amount_int":"100000000","tid":"1309137482636570"},{"date":1309137482,"price":"16.466","amount":"6.91194656","price_int":"1646600","amount_int":"691194656","tid":"1309137482702842"},{"date":1309137482,"price":"16.49999","amount":"4.63585075","price_int":"1649999","amount_int":"463585075","tid":"1309137482764212"},{"date":1309137482,"price":"16.49999","amount":"0.4245215","price_int":"1649999","amount_int":"42452150","tid":"1309137482798254"},{"date":1309137482,"price":"16.49999","amount":"1","price_int":"1649999","amount_int":"100000000","tid":"1309137482857154"},{"date":1309137482,"price":"16.49999","amount":"20.94","price_int":"1649999","amount_int":"2094000000","tid":"1309137482918592"},{"date":1309137482,"price":"16.5","amount":"0.5","price_int":"1650000","amount_int":"50000000","tid":"1309137482961517"},{"date":1309137483,"price":"16.5","amount":"3","price_int":"1650000","amount_int":"300000000","tid":"1309137483035295"},{"date":1309137483,"price":"16.5","amount":"4","price_int":"1650000","amount_int":"400000000","tid":"1309137483068856"},{"date":1309137483,"price":"16.5","amount":"5","price_int":"1650000","amount_int":"500000000","tid":"1309137483099652"},{"date":1309137483,"price":"16.5","amount":"20.64","price_int":"1650000","amount_int":"2064000000","tid":"1309137483131644"},{"date":1309137483,"price":"16.5","amount":"15.20483107","price_int":"1650000","amount_int":"1520483107","tid":"1309137483165585"},{"date":1309137540,"price":"16.34","amount":"2","price_int":"1634000","amount_int":"200000000","tid":"1309137540163145"},{"date":1309137540,"price":"16.5","amount":"0.15","price_int":"1650000","amount_int":"15000000","tid":"1309137540274335"},{"date":1309137540,"price":"16.1599","amount":"0.183","price_int":"1615990","amount_int":"18300000","tid":"1309137540507863"},{"date":1309137540,"price":"16.15","amount":"4.867","price_int":"1615000","amount_int":"486700000","tid":"1309137540552523"},{"date":1309137661,"price":"16.34501","amount":"6","price_int":"1634501","amount_int":"600000000","tid":"1309137661976155"},{"date":1309137780,"price":"16.345","amount":"0.1","price_int":"1634500","amount_int":"10000000","tid":"1309137780435302"},{"date":1309137780,"price":"16.345","amount":"9.04","price_int":"1634500","amount_int":"904000000","tid":"1309137780625040"},{"date":1309137840,"price":"16.3","amount":"0.2919","price_int":"1630000","amount_int":"29190000","tid":"1309137840848477"},{"date":1309137901,"price":"16.2583","amount":"6.73","price_int":"1625830","amount_int":"673000000","tid":"1309137901538069"},{"date":1309137901,"price":"16.2583","amount":"5","price_int":"1625830","amount_int":"500000000","tid":"1309137901713605"},{"date":1309137901,"price":"16.2583","amount":"1","price_int":"1625830","amount_int":"100000000","tid":"1309137901861073"},{"date":1309137960,"price":"16.3","amount":"0.7081","price_int":"1630000","amount_int":"70810000","tid":"1309137960494087"},{"date":1309137960,"price":"16.345","amount":"13.86","price_int":"1634500","amount_int":"1386000000","tid":"1309137960564606"},{"date":1309137960,"price":"16.45","amount":"2.991","price_int":"1645000","amount_int":"299100000","tid":"1309137960605965"},{"date":1309137960,"price":"16.49","amount":"1.15","price_int":"1649000","amount_int":"115000000","tid":"1309137960695386"},{"date":1309137960,"price":"16.5","amount":"77.99738303","price_int":"1650000","amount_int":"7799738303","tid":"1309137960720336"},{"date":1309138140,"price":"16.44","amount":"0.2376","price_int":"1644000","amount_int":"23760000","tid":"1309138140305991"},{"date":1309138201,"price":"16.44","amount":"1","price_int":"1644000","amount_int":"100000000","tid":"1309138201012702"},{"date":1309138201,"price":"16.4","amount":"32.903","price_int":"1640000","amount_int":"3290300000","tid":"1309138201332548"},{"date":1309138201,"price":"16.4","amount":"0.898163","price_int":"1640000","amount_int":"89816300","tid":"1309138201664652"},{"date":1309138201,"price":"16.4","amount":"2.25","price_int":"1640000","amount_int":"225000000","tid":"1309138201781096"},{"date":1309138260,"price":"16.44","amount":"16.8424","price_int":"1644000","amount_int":"1684240000","tid":"1309138260270676"},{"date":1309138260,"price":"16.45","amount":"2.41066818","price_int":"1645000","amount_int":"241066818","tid":"1309138260356988"},{"date":1309138260,"price":"16.5","amount":"6.6477859","price_int":"1650000","amount_int":"664778590","tid":"1309138260412505"},{"date":1309138260,"price":"16.5","amount":"0.67","price_int":"1650000","amount_int":"67000000","tid":"1309138260442151"},{"date":1309138260,"price":"16.5","amount":"2","price_int":"1650000","amount_int":"200000000","tid":"1309138260481648"},{"date":1309138260,"price":"16.5","amount":"2","price_int":"1650000","amount_int":"200000000","tid":"1309138260567231"},{"date":1309138260,"price":"16.5","amount":"1","price_int":"1650000","amount_int":"100000000","tid":"1309138260656127"},{"date":1309138260,"price":"16.5","amount":"0.2","price_int":"1650000","amount_int":"20000000","tid":"1309138260749262"},{"date":1309138260,"price":"16.5","amount":"5","price_int":"1650000","amount_int":"500000000","tid":"1309138260799887"},{"date":1309138260,"price":"16.5","amount":"3.98","price_int":"1650000","amount_int":"398000000","tid":"1309138260859440"},{"date":1309138260,"price":"16.5","amount":"0.07","price_int":"1650000","amount_int":"7000000","tid":"1309138260885566"},{"date":1309138260,"price":"16.5","amount":"1","price_int":"1650000","amount_int":"100000000","tid":"1309138260916372"},{"date":1309138260,"price":"16.5","amount":"1","price_int":"1650000","amount_int":"100000000","tid":"1309138260942330"},{"date":1309138260,"price":"16.5","amount":"1","price_int":"1650000","amount_int":"100000000","tid":"1309138260997850"},{"date":1309138261,"price":"16.5","amount":"2.2","price_int":"1650000","amount_int":"220000000","tid":"1309138261033740"},{"date":1309138261,"price":"16.5","amount":"22.72398242","price_int":"1650000","amount_int":"2272398242","tid":"1309138261074849"},{"date":1309138261,"price":"16.39999","amount":"1","price_int":"1639999","amount_int":"100000000","tid":"1309138261212893"},{"date":1309138261,"price":"16.44001","amount":"0.05","price_int":"1644001","amount_int":"5000000","tid":"1309138261331643"},{"date":1309138320,"price":"16.44001","amount":"0.01","price_int":"1644001","amount_int":"1000000","tid":"1309138320431836"},{"date":1309138320,"price":"16.5","amount":"20","price_int":"1650000","amount_int":"2000000000","tid":"1309138320560156"},{"date":1309138320,"price":"16.44001","amount":"6","price_int":"1644001","amount_int":"600000000","tid":"1309138320943076"},{"date":1309138320,"price":"16.44001","amount":"1.84445","price_int":"1644001","amount_int":"184445000","tid":"1309138320999488"},{"date":1309138381,"price":"16.44001","amount":"5","price_int":"1644001","amount_int":"500000000","tid":"1309138381429081"},{"date":1309138381,"price":"16.5","amount":"5","price_int":"1650000","amount_int":"500000000","tid":"1309138381574573"},{"date":1309138381,"price":"16.5","amount":"10","price_int":"1650000","amount_int":"1000000000","tid":"1309138381771206"},{"date":1309138441,"price":"16.5","amount":"0.1917","price_int":"1650000","amount_int":"19170000","tid":"1309138441478145"},{"date":1309138441,"price":"16.44001","amount":"1.994","price_int":"1644001","amount_int":"199400000","tid":"1309138441743668"},{"date":1309138441,"price":"16.44001","amount":"0.49","price_int":"1644001","amount_int":"49000000","tid":"1309138441982997"},{"date":1309138501,"price":"16.44001","amount":"12.46155","price_int":"1644001","amount_int":"1246155000","tid":"1309138501063539"},{"date":1309138501,"price":"16.4001","amount":"47.53845","price_int":"1640010","amount_int":"4753845000","tid":"1309138501141325"},{"date":1309138501,"price":"16.44","amount":"0.1889","price_int":"1644000","amount_int":"18890000","tid":"1309138501231877"},{"date":1309138561,"price":"16.44","amount":"2.9111","price_int":"1644000","amount_int":"291110000","tid":"1309138561121592"},{"date":1309138561,"price":"16.498","amount":"40","price_int":"1649800","amount_int":"4000000000","tid":"1309138561396664"},{"date":1309138561,"price":"16.5","amount":"42.08431758","price_int":"1650000","amount_int":"4208431758","tid":"1309138561442881"},{"date":1309138561,"price":"16.5","amount":"1","price_int":"1650000","amount_int":"100000000","tid":"1309138561483634"},{"date":1309138561,"price":"16.5","amount":"10","price_int":"1650000","amount_int":"1000000000","tid":"1309138561573140"},{"date":1309138561,"price":"16.5","amount":"10","price_int":"1650000","amount_int":"1000000000","tid":"1309138561673204"},{"date":1309138561,"price":"16.5","amount":"5.1","price_int":"1650000","amount_int":"510000000","tid":"1309138561755875"},{"date":1309138620,"price":"16.50001","amount":"1","price_int":"1650001","amount_int":"100000000","tid":"1309138620249380"},{"date":1309138680,"price":"16.50001","amount":"8","price_int":"1650001","amount_int":"800000000","tid":"1309138680824183"},{"date":1309138680,"price":"16.50001","amount":"30.069","price_int":"1650001","amount_int":"3006900000","tid":"1309138680915431"},{"date":1309138680,"price":"16.50001","amount":"3.06","price_int":"1650001","amount_int":"306000000","tid":"1309138680973992"},{"date":1309138681,"price":"16.50001","amount":"20","price_int":"1650001","amount_int":"2000000000","tid":"1309138681088865"},{"date":1309138681,"price":"16.50001","amount":"2","price_int":"1650001","amount_int":"200000000","tid":"1309138681173243"},{"date":1309138681,"price":"16.50001","amount":"0.1","price_int":"1650001","amount_int":"10000000","tid":"1309138681256551"},{"date":1309138681,"price":"16.50001","amount":"3.982","price_int":"1650001","amount_int":"398200000","tid":"1309138681354710"},{"date":1309138741,"price":"16.50001","amount":"0.2","price_int":"1650001","amount_int":"20000000","tid":"1309138741723676"},{"date":1309138741,"price":"16.50001","amount":"2","price_int":"1650001","amount_int":"200000000","tid":"1309138741867472"},{"date":1309138800,"price":"16.509","amount":"0.5","price_int":"1650900","amount_int":"50000000","tid":"1309138800884824"},{"date":1309138800,"price":"16.50001","amount":"2","price_int":"1650001","amount_int":"200000000","tid":"1309138800962039"},{"date":1309138860,"price":"16.50901","amount":"0.1","price_int":"1650901","amount_int":"10000000","tid":"1309138860345378"},{"date":1309138860,"price":"16.5001","amount":"0.4334","price_int":"1650010","amount_int":"43340000","tid":"1309138860381076"},{"date":1309138860,"price":"16.50001","amount":"31.40468242","price_int":"1650001","amount_int":"3140468242","tid":"1309138860432454"},{"date":1309138860,"price":"16.50001","amount":"3","price_int":"1650001","amount_int":"300000000","tid":"1309138860456250"},{"date":1309138920,"price":"16.5","amount":"2.2","price_int":"1650000","amount_int":"220000000","tid":"1309138920984384"},{"date":1309138921,"price":"16.5","amount":"13.39531758","price_int":"1650000","amount_int":"1339531758","tid":"1309138921095876"},{"date":1309138921,"price":"16.5001","amount":"103.4666","price_int":"1650010","amount_int":"10346660000","tid":"1309138921177343"},{"date":1309138921,"price":"16.51","amount":"67.33555602","price_int":"1651000","amount_int":"6733555602","tid":"1309138921218306"},{"date":1309138921,"price":"16.45","amount":"0.1","price_int":"1645000","amount_int":"10000000","tid":"1309138921307086"},{"date":1309138980,"price":"16.50001","amount":"1","price_int":"1650001","amount_int":"100000000","tid":"1309138980100061"},{"date":1309138980,"price":"16.50001","amount":"5","price_int":"1650001","amount_int":"500000000","tid":"1309138980192714"},{"date":1309138980,"price":"16.51","amount":"103.9376917","price_int":"1651000","amount_int":"10393769170","tid":"1309138980293788"},{"date":1309138980,"price":"16.51","amount":"101","price_int":"1651000","amount_int":"10100000000","tid":"1309138980380153"},{"date":1309138980,"price":"16.50001","amount":"2","price_int":"1650001","amount_int":"200000000","tid":"1309138980429744"},{"date":1309139040,"price":"16.51","amount":"8","price_int":"1651000","amount_int":"800000000","tid":"1309139040729640"},{"date":1309139040,"price":"16.50001","amount":"11.49399522","price_int":"1650001","amount_int":"1149399522","tid":"1309139040975595"},{"date":1309139041,"price":"16.51","amount":"18.72675228","price_int":"1651000","amount_int":"1872675228","tid":"1309139041015990"},{"date":1309139041,"price":"16.51001","amount":"1.06","price_int":"1651001","amount_int":"106000000","tid":"1309139041067466"},{"date":1309139101,"price":"16.5424","amount":"0.011","price_int":"1654240","amount_int":"1100000","tid":"1309139101158691"},{"date":1309139161,"price":"16.5424","amount":"0.024","price_int":"1654240","amount_int":"2400000","tid":"1309139161428997"},{"date":1309139220,"price":"16.5424","amount":"2.36781059","price_int":"1654240","amount_int":"236781059","tid":"1309139220295226"},{"date":1309139220,"price":"16.5424","amount":"0.01","price_int":"1654240","amount_int":"1000000","tid":"1309139220363585"},{"date":1309139220,"price":"16.53","amount":"0.029","price_int":"1653000","amount_int":"2900000","tid":"1309139220421694"},{"date":1309139220,"price":"16.53","amount":"1.871","price_int":"1653000","amount_int":"187100000","tid":"1309139220510411"},{"date":1309139280,"price":"16.53","amount":"2.9","price_int":"1653000","amount_int":"290000000","tid":"1309139280136119"},{"date":1309139280,"price":"16.5424","amount":"0.42718941","price_int":"1654240","amount_int":"42718941","tid":"1309139280265413"},{"date":1309139340,"price":"16.5825","amount":"1.2061","price_int":"1658250","amount_int":"120610000","tid":"1309139340336408"},{"date":1309139340,"price":"16.59","amount":"1","price_int":"1659000","amount_int":"100000000","tid":"1309139340466984"},{"date":1309139340,"price":"16.6","amount":"5.7939","price_int":"1660000","amount_int":"579390000","tid":"1309139340591874"},{"date":1309139340,"price":"16.53","amount":"3","price_int":"1653000","amount_int":"300000000","tid":"1309139340710825"},{"date":1309139340,"price":"16.54241","amount":"3","price_int":"1654241","amount_int":"300000000","tid":"1309139340841823"},{"date":1309139340,"price":"16.53","amount":"2.909","price_int":"1653000","amount_int":"290900000","tid":"1309139340880897"},{"date":1309139341,"price":"16.6","amount":"1.2061","price_int":"1660000","amount_int":"120610000","tid":"1309139341041537"},{"date":1309139341,"price":"16.6","amount":"62.66238975","price_int":"1660000","amount_int":"6266238975","tid":"1309139341076984"},{"date":1309139341,"price":"16.53","amount":"0.6113","price_int":"1653000","amount_int":"61130000","tid":"1309139341175317"},{"date":1309139400,"price":"16.58251","amount":"1.209","price_int":"1658251","amount_int":"120900000","tid":"1309139400392784"},{"date":1309139460,"price":"16.58251","amount":"0.891","price_int":"1658251","amount_int":"89100000","tid":"1309139460591511"},{"date":1309139460,"price":"16.5301","amount":"0.1","price_int":"1653010","amount_int":"10000000","tid":"1309139460744994"},{"date":1309139460,"price":"16.53","amount":"1.1106","price_int":"1653000","amount_int":"111060000","tid":"1309139460813778"},{"date":1309139460,"price":"16.5825","amount":"1.109","price_int":"1658250","amount_int":"110900000","tid":"1309139460895011"},{"date":1309139460,"price":"16.6","amount":"1.621","price_int":"1660000","amount_int":"162100000","tid":"1309139460975096"},{"date":1309139521,"price":"16.64009","amount":"0.01","price_int":"1664009","amount_int":"1000000","tid":"1309139521064727"},{"date":1309139521,"price":"16.535","amount":"6","price_int":"1653500","amount_int":"600000000","tid":"1309139521137128"},{"date":1309139581,"price":"16.64009","amount":"0.99","price_int":"1664009","amount_int":"99000000","tid":"1309139581329489"},{"date":1309139581,"price":"16.6401","amount":"0.41","price_int":"1664010","amount_int":"41000000","tid":"1309139581486173"},{"date":1309139581,"price":"16.5375","amount":"1.59","price_int":"1653750","amount_int":"159000000","tid":"1309139581540269"},{"date":1309139700,"price":"16.666","amount":"1","price_int":"1666600","amount_int":"100000000","tid":"1309139700490495"},{"date":1309139700,"price":"16.67","amount":"1","price_int":"1667000","amount_int":"100000000","tid":"1309139700578446"},{"date":1309139700,"price":"16.67","amount":"6","price_int":"1667000","amount_int":"600000000","tid":"1309139700655413"},{"date":1309139700,"price":"16.67","amount":"0.534","price_int":"1667000","amount_int":"53400000","tid":"1309139700838016"},{"date":1309139700,"price":"16.67","amount":"10","price_int":"1667000","amount_int":"1000000000","tid":"1309139700888708"},{"date":1309139700,"price":"16.699","amount":"0.88","price_int":"1669900","amount_int":"88000000","tid":"1309139700960921"},{"date":1309139701,"price":"16.7","amount":"1","price_int":"1670000","amount_int":"100000000","tid":"1309139701005795"},{"date":1309139701,"price":"16.71","amount":"3","price_int":"1671000","amount_int":"300000000","tid":"1309139701050332"},{"date":1309139701,"price":"16.73","amount":"5","price_int":"1673000","amount_int":"500000000","tid":"1309139701081337"},{"date":1309139701,"price":"16.7389","amount":"35","price_int":"1673890","amount_int":"3500000000","tid":"1309139701109999"},{"date":1309139701,"price":"16.739","amount":"2","price_int":"1673900","amount_int":"200000000","tid":"1309139701157983"},{"date":1309139701,"price":"16.74","amount":"16.88110215","price_int":"1674000","amount_int":"1688110215","tid":"1309139701235805"},{"date":1309139760,"price":"16.67","amount":"0.5","price_int":"1667000","amount_int":"50000000","tid":"1309139760463310"},{"date":1309139760,"price":"16.67","amount":"1.329001","price_int":"1667000","amount_int":"132900100","tid":"1309139760525090"},{"date":1309139760,"price":"16.67","amount":"0.3","price_int":"1667000","amount_int":"30000000","tid":"1309139760643382"},{"date":1309139760,"price":"16.67","amount":"0.3","price_int":"1667000","amount_int":"30000000","tid":"1309139760844588"},{"date":1309139760,"price":"16.67","amount":"0.15","price_int":"1667000","amount_int":"15000000","tid":"1309139760991339"},{"date":1309139821,"price":"16.735","amount":"1.59","price_int":"1673500","amount_int":"159000000","tid":"1309139821062628"},{"date":1309139821,"price":"16.74","amount":"17.71889785","price_int":"1674000","amount_int":"1771889785","tid":"1309139821138405"},{"date":1309139821,"price":"16.74","amount":"1","price_int":"1674000","amount_int":"100000000","tid":"1309139821226002"},{"date":1309139821,"price":"16.7488","amount":"4.64446766","price_int":"1674880","amount_int":"464446766","tid":"1309139821286436"},{"date":1309139882,"price":"16.7488","amount":"0.9","price_int":"1674880","amount_int":"90000000","tid":"1309139882324157"},{"date":1309139882,"price":"16.7488","amount":"23.69053234","price_int":"1674880","amount_int":"2369053234","tid":"1309139882773804"},{"date":1309139941,"price":"16.74881","amount":"2","price_int":"1674881","amount_int":"200000000","tid":"1309139941431650"},{"date":1309139941,"price":"16.7489","amount":"10","price_int":"1674890","amount_int":"1000000000","tid":"1309139941552985"},{"date":1309139941,"price":"16.74891","amount":"7","price_int":"1674891","amount_int":"700000000","tid":"1309139941786101"},{"date":1309139941,"price":"16.75","amount":"19.95","price_int":"1675000","amount_int":"1995000000","tid":"1309139941872905"},{"date":1309139941,"price":"16.75","amount":"4.2269","price_int":"1675000","amount_int":"422690000","tid":"1309139941933624"},{"date":1309140000,"price":"16.74881","amount":"4.30946766","price_int":"1674881","amount_int":"430946766","tid":"1309140000441124"},{"date":1309140000,"price":"16.74881","amount":"1.00836357","price_int":"1674881","amount_int":"100836357","tid":"1309140000598907"},{"date":1309140000,"price":"16.74881","amount":"2.9","price_int":"1674881","amount_int":"290000000","tid":"1309140000674779"},{"date":1309140000,"price":"16.7488","amount":"1","price_int":"1674880","amount_int":"100000000","tid":"1309140000870172"},{"date":1309140000,"price":"16.7488","amount":"0.044","price_int":"1674880","amount_int":"4400000","tid":"1309140000908695"},{"date":1309140001,"price":"16.7488","amount":"40.73816877","price_int":"1674880","amount_int":"4073816877","tid":"1309140001002295"},{"date":1309140001,"price":"16.749","amount":"1.01770275","price_int":"1674900","amount_int":"101770275","tid":"1309140001249441"},{"date":1309140001,"price":"16.754","amount":"1","price_int":"1675400","amount_int":"100000000","tid":"1309140001368335"},{"date":1309140001,"price":"16.7588","amount":"0.00019989","price_int":"1675880","amount_int":"19989","tid":"1309140001457612"},{"date":1309140061,"price":"16.7588","amount":"0.99980011","price_int":"1675880","amount_int":"99980011","tid":"1309140061506448"},{"date":1309140061,"price":"16.779","amount":"0.0851332","price_int":"1677900","amount_int":"8513320","tid":"1309140061711189"},{"date":1309140120,"price":"16.761","amount":"10","price_int":"1676100","amount_int":"1000000000","tid":"1309140120366080"},{"date":1309140120,"price":"16.761","amount":"1","price_int":"1676100","amount_int":"100000000","tid":"1309140120561707"},{"date":1309140120,"price":"16.779","amount":"4.9148668","price_int":"1677900","amount_int":"491486680","tid":"1309140120683785"},{"date":1309140181,"price":"16.78","amount":"0.1","price_int":"1678000","amount_int":"10000000","tid":"1309140181501790"},{"date":1309140181,"price":"16.78","amount":"0.0997","price_int":"1678000","amount_int":"9970000","tid":"1309140181763793"},{"date":1309140181,"price":"16.789","amount":"0.1","price_int":"1678900","amount_int":"10000000","tid":"1309140181865176"},{"date":1309140242,"price":"16.76099","amount":"0.0003","price_int":"1676099","amount_int":"30000","tid":"1309140242156827"},{"date":1309140242,"price":"16.789","amount":"9.52939821","price_int":"1678900","amount_int":"952939821","tid":"1309140242432768"},{"date":1309140242,"price":"16.78","amount":"1","price_int":"1678000","amount_int":"100000000","tid":"1309140242859321"},{"date":1309140300,"price":"16.789","amount":"2.41360179","price_int":"1678900","amount_int":"241360179","tid":"1309140300299512"},{"date":1309140300,"price":"16.8","amount":"2.5","price_int":"1680000","amount_int":"250000000","tid":"1309140300378262"},{"date":1309140300,"price":"16.8","amount":"10","price_int":"1680000","amount_int":"1000000000","tid":"1309140300419865"},{"date":1309140300,"price":"16.8","amount":"11.63639821","price_int":"1680000","amount_int":"1163639821","tid":"1309140300519008"},{"date":1309140300,"price":"16.78","amount":"0.8","price_int":"1678000","amount_int":"80000000","tid":"1309140300677249"},{"date":1309140300,"price":"16.78","amount":"4","price_int":"1678000","amount_int":"400000000","tid":"1309140300719519"},{"date":1309140360,"price":"16.8","amount":"0.36360179","price_int":"1680000","amount_int":"36360179","tid":"1309140360208355"},{"date":1309140360,"price":"16.8","amount":"1.9","price_int":"1680000","amount_int":"190000000","tid":"1309140360241442"},{"date":1309140360,"price":"16.77999","amount":"0.01","price_int":"1677999","amount_int":"1000000","tid":"1309140360369934"},{"date":1309140360,"price":"16.77901","amount":"4","price_int":"1677901","amount_int":"400000000","tid":"1309140360488369"},{"date":1309140420,"price":"16.77999","amount":"0.1003","price_int":"1677999","amount_int":"10030000","tid":"1309140420735553"},{"date":1309140420,"price":"16.77901","amount":"0.68306166","price_int":"1677901","amount_int":"68306166","tid":"1309140420874538"},{"date":1309140421,"price":"16.77999","amount":"0.038","price_int":"1677999","amount_int":"3800000","tid":"1309140421016291"},{"date":1309140421,"price":"16.77999","amount":"0.1","price_int":"1677999","amount_int":"10000000","tid":"1309140421069735"},{"date":1309140421,"price":"16.77901","amount":"1","price_int":"1677901","amount_int":"100000000","tid":"1309140421145629"},{"date":1309140481,"price":"16.77901","amount":"7.218","price_int":"1677901","amount_int":"721800000","tid":"1309140481189722"},{"date":1309140481,"price":"16.77999","amount":"0.5517","price_int":"1677999","amount_int":"55170000","tid":"1309140481346625"},{"date":1309140540,"price":"16.77901","amount":"4.33","price_int":"1677901","amount_int":"433000000","tid":"1309140540371795"},{"date":1309140540,"price":"16.77901","amount":"7","price_int":"1677901","amount_int":"700000000","tid":"1309140540487401"},{"date":1309140600,"price":"16.845","amount":"0.0001","price_int":"1684500","amount_int":"10000","tid":"1309140600736381"},{"date":1309140660,"price":"16.845","amount":"4.01760275","price_int":"1684500","amount_int":"401760275","tid":"1309140660192703"},{"date":1309140660,"price":"16.84501","amount":"4.128","price_int":"1684501","amount_int":"412800000","tid":"1309140660311228"},{"date":1309140660,"price":"16.849","amount":"1","price_int":"1684900","amount_int":"100000000","tid":"1309140660372736"},{"date":1309140660,"price":"16.85","amount":"1","price_int":"1685000","amount_int":"100000000","tid":"1309140660394565"},{"date":1309140660,"price":"16.85","amount":"44.32051869","price_int":"1685000","amount_int":"4432051869","tid":"1309140660416348"},{"date":1309140720,"price":"16.85","amount":"0.02953115","price_int":"1685000","amount_int":"2953115","tid":"1309140720552316"},{"date":1309140720,"price":"16.84501","amount":"1.85439725","price_int":"1684501","amount_int":"185439725","tid":"1309140720758411"},{"date":1309140780,"price":"16.84501","amount":"2.82","price_int":"1684501","amount_int":"282000000","tid":"1309140780156052"},{"date":1309140780,"price":"16.85","amount":"48.64995016","price_int":"1685000","amount_int":"4864995016","tid":"1309140780321885"},{"date":1309140840,"price":"16.852","amount":"0.5500449","price_int":"1685200","amount_int":"55004490","tid":"1309140840923817"},{"date":1309140900,"price":"16.8629","amount":"1.186","price_int":"1686290","amount_int":"118600000","tid":"1309140900458779"},{"date":1309140900,"price":"16.87","amount":"0.1","price_int":"1687000","amount_int":"10000000","tid":"1309140900635387"},{"date":1309140900,"price":"16.89","amount":"0.5","price_int":"1689000","amount_int":"50000000","tid":"1309140900675144"},{"date":1309140900,"price":"16.8903","amount":"0.2874","price_int":"1689030","amount_int":"28740000","tid":"1309140900719625"},{"date":1309140900,"price":"16.8913","amount":"1","price_int":"1689130","amount_int":"100000000","tid":"1309140900809937"},{"date":1309140900,"price":"16.898","amount":"3","price_int":"1689800","amount_int":"300000000","tid":"1309140900847164"},{"date":1309140900,"price":"16.9","amount":"1","price_int":"1690000","amount_int":"100000000","tid":"1309140900901423"},{"date":1309140900,"price":"16.9","amount":"44.1126","price_int":"1690000","amount_int":"4411260000","tid":"1309140900983927"},{"date":1309140901,"price":"16.86291","amount":"2","price_int":"1686291","amount_int":"200000000","tid":"1309140901103193"},{"date":1309140901,"price":"16.86291","amount":"5.6","price_int":"1686291","amount_int":"560000000","tid":"1309140901161736"},{"date":1309140971,"price":"16.86291","amount":"0.997","price_int":"1686291","amount_int":"99700000","tid":"1309140971794288"},{"date":1309141020,"price":"16.86291","amount":"2","price_int":"1686291","amount_int":"200000000","tid":"1309141020275117"},{"date":1309141020,"price":"16.87","amount":"0.2","price_int":"1687000","amount_int":"20000000","tid":"1309141020449059"},{"date":1309141080,"price":"16.9","amount":"20","price_int":"1690000","amount_int":"2000000000","tid":"1309141080137164"},{"date":1309141080,"price":"16.9","amount":"6.22897455","price_int":"1690000","amount_int":"622897455","tid":"1309141080236850"},{"date":1309141200,"price":"16.899","amount":"0.5","price_int":"1689900","amount_int":"50000000","tid":"1309141200323064"},{"date":1309141200,"price":"16.9","amount":"0.4","price_int":"1690000","amount_int":"40000000","tid":"1309141200425182"},{"date":1309141200,"price":"16.87","amount":"1.8","price_int":"1687000","amount_int":"180000000","tid":"1309141200511213"},{"date":1309141200,"price":"16.9","amount":"2","price_int":"1690000","amount_int":"200000000","tid":"1309141200623071"},{"date":1309141200,"price":"16.863","amount":"1","price_int":"1686300","amount_int":"100000000","tid":"1309141200821151"},{"date":1309141320,"price":"16.9","amount":"80","price_int":"1690000","amount_int":"8000000000","tid":"1309141320211439"},{"date":1309141320,"price":"16.89901","amount":"2.2726","price_int":"1689901","amount_int":"227260000","tid":"1309141320365698"},{"date":1309141320,"price":"16.9","amount":"2.31","price_int":"1690000","amount_int":"231000000","tid":"1309141320433860"},{"date":1309141380,"price":"16.9","amount":"1","price_int":"1690000","amount_int":"100000000","tid":"1309141380171261"},{"date":1309141380,"price":"16.9","amount":"12.5","price_int":"1690000","amount_int":"1250000000","tid":"1309141380256267"},{"date":1309141380,"price":"16.9","amount":"31.44842545","price_int":"1690000","amount_int":"3144842545","tid":"1309141380393519"},{"date":1309141380,"price":"16.9","amount":"5","price_int":"1690000","amount_int":"500000000","tid":"1309141380429322"},{"date":1309141380,"price":"16.9","amount":"10","price_int":"1690000","amount_int":"1000000000","tid":"1309141380454490"},{"date":1309141380,"price":"16.9","amount":"1","price_int":"1690000","amount_int":"100000000","tid":"1309141380484658"},{"date":1309141380,"price":"16.9","amount":"2","price_int":"1690000","amount_int":"200000000","tid":"1309141380523706"},{"date":1309141380,"price":"16.9","amount":"0.1","price_int":"1690000","amount_int":"10000000","tid":"1309141380749208"},{"date":1309141380,"price":"16.9","amount":"50.45157455","price_int":"1690000","amount_int":"5045157455","tid":"1309141380843420"},{"date":1309141380,"price":"16.90001","amount":"1","price_int":"1690001","amount_int":"100000000","tid":"1309141380981912"},{"date":1309141440,"price":"16.90001","amount":"2.4","price_int":"1690001","amount_int":"240000000","tid":"1309141440127041"},{"date":1309141440,"price":"16.90001","amount":"0.3","price_int":"1690001","amount_int":"30000000","tid":"1309141440380706"},{"date":1309141440,"price":"16.91","amount":"3","price_int":"1691000","amount_int":"300000000","tid":"1309141440450423"},{"date":1309141440,"price":"16.92","amount":"1","price_int":"1692000","amount_int":"100000000","tid":"1309141440477403"},{"date":1309141440,"price":"16.93","amount":"1","price_int":"1693000","amount_int":"100000000","tid":"1309141440510917"},{"date":1309141440,"price":"16.9424","amount":"10","price_int":"1694240","amount_int":"1000000000","tid":"1309141440535005"},{"date":1309141440,"price":"16.949","amount":"4","price_int":"1694900","amount_int":"400000000","tid":"1309141440562478"},{"date":1309141440,"price":"16.9499","amount":"48.64995016","price_int":"1694990","amount_int":"4864995016","tid":"1309141440590104"},{"date":1309141440,"price":"16.95","amount":"151.31004984","price_int":"1695000","amount_int":"15131004984","tid":"1309141440616163"},{"date":1309141440,"price":"16.91001","amount":"1","price_int":"1691001","amount_int":"100000000","tid":"1309141440665326"},{"date":1309141500,"price":"16.95","amount":"5","price_int":"1695000","amount_int":"500000000","tid":"1309141500250923"},{"date":1309141500,"price":"16.91001","amount":"1","price_int":"1691001","amount_int":"100000000","tid":"1309141500455530"},{"date":1309141500,"price":"16.91001","amount":"0.45","price_int":"1691001","amount_int":"45000000","tid":"1309141500525960"},{"date":1309141560,"price":"16.92","amount":"1.34","price_int":"1692000","amount_int":"134000000","tid":"1309141560414964"},{"date":1309141560,"price":"16.94","amount":"5","price_int":"1694000","amount_int":"500000000","tid":"1309141560496199"},{"date":1309141620,"price":"16.94","amount":"0.67","price_int":"1694000","amount_int":"67000000","tid":"1309141620336032"},{"date":1309141620,"price":"16.93","amount":"5","price_int":"1693000","amount_int":"500000000","tid":"1309141620788137"},{"date":1309141620,"price":"16.91999","amount":"8","price_int":"1691999","amount_int":"800000000","tid":"1309141620855437"},{"date":1309141740,"price":"16.95","amount":"1","price_int":"1695000","amount_int":"100000000","tid":"1309141740341024"},{"date":1309141740,"price":"16.95","amount":"30","price_int":"1695000","amount_int":"3000000000","tid":"1309141740767161"},{"date":1309141740,"price":"16.94001","amount":"1.3","price_int":"1694001","amount_int":"130000000","tid":"1309141740830429"},{"date":1309141740,"price":"16.92","amount":"0.5","price_int":"1692000","amount_int":"50000000","tid":"1309141740857772"},{"date":1309141740,"price":"16.90001","amount":"7.2","price_int":"1690001","amount_int":"720000000","tid":"1309141740879960"},{"date":1309141800,"price":"16.95","amount":"76.61453274","price_int":"1695000","amount_int":"7661453274","tid":"1309141800536969"},{"date":1309141800,"price":"16.92","amount":"0.361","price_int":"1692000","amount_int":"36100000","tid":"1309141800889398"},{"date":1309141800,"price":"16.95","amount":"9.85","price_int":"1695000","amount_int":"985000000","tid":"1309141800937851"},{"date":1309141861,"price":"16.95","amount":"0.4215","price_int":"1695000","amount_int":"42150000","tid":"1309141861074032"},{"date":1309141861,"price":"16.95","amount":"5","price_int":"1695000","amount_int":"500000000","tid":"1309141861512681"},{"date":1309141920,"price":"16.92","amount":"3.34","price_int":"1692000","amount_int":"334000000","tid":"1309141920431186"},{"date":1309141920,"price":"16.92","amount":"1.66","price_int":"1692000","amount_int":"166000000","tid":"1309141920529697"},{"date":1309141920,"price":"16.9","amount":"1.3","price_int":"1690000","amount_int":"130000000","tid":"1309141920566275"},{"date":1309141920,"price":"16.9","amount":"8","price_int":"1690000","amount_int":"800000000","tid":"1309141920626897"},{"date":1309141920,"price":"16.9","amount":"5.06","price_int":"1690000","amount_int":"506000000","tid":"1309141920653544"},{"date":1309141920,"price":"16.89901","amount":"44.24845","price_int":"1689901","amount_int":"4424845000","tid":"1309141920706574"},{"date":1309141920,"price":"16.94999","amount":"5","price_int":"1694999","amount_int":"500000000","tid":"1309141920850247"},{"date":1309141920,"price":"16.95","amount":"1","price_int":"1695000","amount_int":"100000000","tid":"1309141920870733"},{"date":1309141980,"price":"16.9552","amount":"2.81","price_int":"1695520","amount_int":"281000000","tid":"1309141980362585"},{"date":1309141980,"price":"16.96","amount":"1","price_int":"1696000","amount_int":"100000000","tid":"1309141980422134"},{"date":1309141980,"price":"16.97","amount":"1","price_int":"1697000","amount_int":"100000000","tid":"1309141980453216"},{"date":1309141980,"price":"16.979","amount":"1.79035194","price_int":"1697900","amount_int":"179035194","tid":"1309141980536002"},{"date":1309141980,"price":"16.98","amount":"30","price_int":"1698000","amount_int":"3000000000","tid":"1309141980621231"},{"date":1309141980,"price":"16.98","amount":"1","price_int":"1698000","amount_int":"100000000","tid":"1309141980689643"},{"date":1309141980,"price":"16.98","amount":"1","price_int":"1698000","amount_int":"100000000","tid":"1309141980750557"},{"date":1309141980,"price":"16.98","amount":"4","price_int":"1698000","amount_int":"400000000","tid":"1309141980787830"},{"date":1309141980,"price":"16.989","amount":"5","price_int":"1698900","amount_int":"500000000","tid":"1309141980824235"},{"date":1309141980,"price":"16.98999","amount":"15","price_int":"1698999","amount_int":"1500000000","tid":"1309141980864849"},{"date":1309141980,"price":"16.98999","amount":"0.45","price_int":"1698999","amount_int":"45000000","tid":"1309141980915292"},{"date":1309141980,"price":"16.98999","amount":"100","price_int":"1698999","amount_int":"10000000000","tid":"1309141980955184"},{"date":1309141981,"price":"16.99","amount":"1","price_int":"1699000","amount_int":"100000000","tid":"1309141981001777"},{"date":1309141981,"price":"16.99","amount":"2.5","price_int":"1699000","amount_int":"250000000","tid":"1309141981031674"},{"date":1309141981,"price":"16.99","amount":"1.995","price_int":"1699000","amount_int":"199500000","tid":"1309141981142093"},{"date":1309141981,"price":"16.9999","amount":"5","price_int":"1699990","amount_int":"500000000","tid":"1309141981182092"},{"date":1309141981,"price":"16.9999","amount":"1","price_int":"1699990","amount_int":"100000000","tid":"1309141981207356"},{"date":1309141981,"price":"16.9999","amount":"32","price_int":"1699990","amount_int":"3200000000","tid":"1309141981258196"},{"date":1309141981,"price":"16.9999","amount":"1","price_int":"1699990","amount_int":"100000000","tid":"1309141981297692"},{"date":1309141981,"price":"16.99999","amount":"10","price_int":"1699999","amount_int":"1000000000","tid":"1309141981324490"},{"date":1309141981,"price":"16.99999","amount":"30","price_int":"1699999","amount_int":"3000000000","tid":"1309141981350893"},{"date":1309141981,"price":"16.99999","amount":"2","price_int":"1699999","amount_int":"200000000","tid":"1309141981387924"},{"date":1309141981,"price":"16.99999","amount":"0.887","price_int":"1699999","amount_int":"88700000","tid":"1309141981419237"},{"date":1309141981,"price":"16.99999","amount":"5","price_int":"1699999","amount_int":"500000000","tid":"1309141981463790"},{"date":1309141981,"price":"16.99999","amount":"2.29","price_int":"1699999","amount_int":"229000000","tid":"1309141981491107"},{"date":1309141981,"price":"16.99999","amount":"5","price_int":"1699999","amount_int":"500000000","tid":"1309141981543992"},{"date":1309141981,"price":"16.99999","amount":"1","price_int":"1699999","amount_int":"100000000","tid":"1309141981581936"},{"date":1309141981,"price":"16.99999","amount":"0.1","price_int":"1699999","amount_int":"10000000","tid":"1309141981618130"},{"date":1309141981,"price":"17","amount":"1800","price_int":"1700000","amount_int":"180000000000","tid":"1309141981696391"},{"date":1309141981,"price":"17","amount":"50","price_int":"1700000","amount_int":"5000000000","tid":"1309141981719876"},{"date":1309141981,"price":"17","amount":"0.46","price_int":"1700000","amount_int":"46000000","tid":"1309141981751877"},{"date":1309141981,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309141981790375"},{"date":1309141981,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309141981842610"},{"date":1309141981,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309141981909779"},{"date":1309141982,"price":"17","amount":"0.281","price_int":"1700000","amount_int":"28100000","tid":"1309141982021962"},{"date":1309141982,"price":"17","amount":"3","price_int":"1700000","amount_int":"300000000","tid":"1309141982071749"},{"date":1309141982,"price":"17","amount":"1.24","price_int":"1700000","amount_int":"124000000","tid":"1309141982163508"},{"date":1309141982,"price":"17","amount":"0.209","price_int":"1700000","amount_int":"20900000","tid":"1309141982253753"},{"date":1309141982,"price":"17","amount":"2.1","price_int":"1700000","amount_int":"210000000","tid":"1309141982319140"},{"date":1309141982,"price":"17","amount":"25","price_int":"1700000","amount_int":"2500000000","tid":"1309141982363089"},{"date":1309141982,"price":"17","amount":"0.5","price_int":"1700000","amount_int":"50000000","tid":"1309141982392424"},{"date":1309141982,"price":"17","amount":"0.1","price_int":"1700000","amount_int":"10000000","tid":"1309141982426996"},{"date":1309141982,"price":"17","amount":"0.5","price_int":"1700000","amount_int":"50000000","tid":"1309141982457800"},{"date":1309141982,"price":"17","amount":"7.149","price_int":"1700000","amount_int":"714900000","tid":"1309141982494974"},{"date":1309141982,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309141982528552"},{"date":1309141982,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309141982586612"},{"date":1309141982,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309141982625855"},{"date":1309141982,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309141982654978"},{"date":1309141982,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309141982681557"},{"date":1309141982,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309141982705736"},{"date":1309141982,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309141982758545"},{"date":1309141982,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309141982782889"},{"date":1309141982,"price":"17","amount":"0.5","price_int":"1700000","amount_int":"50000000","tid":"1309141982859538"},{"date":1309141983,"price":"17","amount":"9.8","price_int":"1700000","amount_int":"980000000","tid":"1309141983441956"},{"date":1309141983,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309141983569088"},{"date":1309142040,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309142040296300"},{"date":1309142041,"price":"17","amount":"0.5","price_int":"1700000","amount_int":"50000000","tid":"1309142041086707"},{"date":1309142041,"price":"17","amount":"1.994","price_int":"1700000","amount_int":"199400000","tid":"1309142041285529"},{"date":1309142041,"price":"17.0156","amount":"2.995","price_int":"1701560","amount_int":"299500000","tid":"1309142041994815"},{"date":1309142042,"price":"17.0156","amount":"24.8","price_int":"1701560","amount_int":"2480000000","tid":"1309142042656913"},{"date":1309142042,"price":"17.07","amount":"0.1","price_int":"1707000","amount_int":"10000000","tid":"1309142042800757"},{"date":1309142042,"price":"17.07","amount":"1.74459636","price_int":"1707000","amount_int":"174459636","tid":"1309142042878984"},{"date":1309142042,"price":"17.0156","amount":"20","price_int":"1701560","amount_int":"2000000000","tid":"1309142042995200"},{"date":1309142101,"price":"17.0156","amount":"10.41","price_int":"1701560","amount_int":"1041000000","tid":"1309142101689314"},{"date":1309142101,"price":"17.0156","amount":"1.32601","price_int":"1701560","amount_int":"132601000","tid":"1309142101869021"},{"date":1309142101,"price":"17.07","amount":"50","price_int":"1707000","amount_int":"5000000000","tid":"1309142101981708"},{"date":1309142102,"price":"17.07","amount":"17.27035735","price_int":"1707000","amount_int":"1727035735","tid":"1309142102371524"},{"date":1309142102,"price":"17.07","amount":"35","price_int":"1707000","amount_int":"3500000000","tid":"1309142102902318"},{"date":1309142103,"price":"17.07","amount":"5.88504629","price_int":"1707000","amount_int":"588504629","tid":"1309142103090956"},{"date":1309142103,"price":"17.08","amount":"3.11495371","price_int":"1708000","amount_int":"311495371","tid":"1309142103170539"},{"date":1309142103,"price":"17.0156","amount":"1","price_int":"1701560","amount_int":"100000000","tid":"1309142103302983"},{"date":1309142103,"price":"17.0156","amount":"13","price_int":"1701560","amount_int":"1300000000","tid":"1309142103577779"},{"date":1309142103,"price":"17.08","amount":"0.15517629","price_int":"1708000","amount_int":"15517629","tid":"1309142103640629"},{"date":1309142160,"price":"17.08001","amount":"10.814","price_int":"1708001","amount_int":"1081400000","tid":"1309142160312649"},{"date":1309142160,"price":"17.08001","amount":"50","price_int":"1708001","amount_int":"5000000000","tid":"1309142160471570"},{"date":1309142161,"price":"17.08001","amount":"0.1","price_int":"1708001","amount_int":"10000000","tid":"1309142161105898"},{"date":1309142161,"price":"17.08001","amount":"1","price_int":"1708001","amount_int":"100000000","tid":"1309142161186361"},{"date":1309142161,"price":"17.08001","amount":"6","price_int":"1708001","amount_int":"600000000","tid":"1309142161318930"},{"date":1309142162,"price":"17.09","amount":"2.03","price_int":"1709000","amount_int":"203000000","tid":"1309142162239737"},{"date":1309142162,"price":"17.09999","amount":"1.40181427","price_int":"1709999","amount_int":"140181427","tid":"1309142162316901"},{"date":1309142220,"price":"17.09001","amount":"1","price_int":"1709001","amount_int":"100000000","tid":"1309142220404483"},{"date":1309142220,"price":"17.08001","amount":"1","price_int":"1708001","amount_int":"100000000","tid":"1309142220466200"},{"date":1309142220,"price":"17.09999","amount":"3.59818573","price_int":"1709999","amount_int":"359818573","tid":"1309142220516781"},{"date":1309142220,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309142220564655"},{"date":1309142220,"price":"17.1","amount":"0.40181427","price_int":"1710000","amount_int":"40181427","tid":"1309142220624498"},{"date":1309142220,"price":"17.1","amount":"9.59818573","price_int":"1710000","amount_int":"959818573","tid":"1309142220859016"},{"date":1309142221,"price":"17.1","amount":"1.08","price_int":"1710000","amount_int":"108000000","tid":"1309142221407767"},{"date":1309142281,"price":"17.1","amount":"7.186","price_int":"1710000","amount_int":"718600000","tid":"1309142281043300"},{"date":1309142281,"price":"17.13","amount":"1","price_int":"1713000","amount_int":"100000000","tid":"1309142281354305"},{"date":1309142281,"price":"17.15","amount":"1","price_int":"1715000","amount_int":"100000000","tid":"1309142281413567"},{"date":1309142281,"price":"17.1","amount":"0.08564038","price_int":"1710000","amount_int":"8564038","tid":"1309142281550408"},{"date":1309142281,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309142281843837"},{"date":1309142282,"price":"17.1","amount":"1.72835962","price_int":"1710000","amount_int":"172835962","tid":"1309142282067035"},{"date":1309142282,"price":"17.1","amount":"8.27164038","price_int":"1710000","amount_int":"827164038","tid":"1309142282141031"},{"date":1309142282,"price":"17.13","amount":"3.988","price_int":"1713000","amount_int":"398800000","tid":"1309142282550676"},{"date":1309142282,"price":"17.13","amount":"10","price_int":"1713000","amount_int":"1000000000","tid":"1309142282654787"},{"date":1309142340,"price":"17.1305","amount":"0.2","price_int":"1713050","amount_int":"20000000","tid":"1309142340854474"},{"date":1309142340,"price":"17.1305","amount":"1.8","price_int":"1713050","amount_int":"180000000","tid":"1309142340956986"},{"date":1309142341,"price":"17.1305","amount":"74.47","price_int":"1713050","amount_int":"7447000000","tid":"1309142341127002"},{"date":1309142341,"price":"17.13001","amount":"1","price_int":"1713001","amount_int":"100000000","tid":"1309142341150142"},{"date":1309142341,"price":"17.13","amount":"16.012","price_int":"1713000","amount_int":"1601200000","tid":"1309142341172176"},{"date":1309142341,"price":"17.1","amount":"11.28835962","price_int":"1710000","amount_int":"1128835962","tid":"1309142341199464"},{"date":1309142341,"price":"17.1","amount":"9.54682611","price_int":"1710000","amount_int":"954682611","tid":"1309142341225986"},{"date":1309142400,"price":"17.13","amount":"1","price_int":"1713000","amount_int":"100000000","tid":"1309142400637395"},{"date":1309142400,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309142400804081"},{"date":1309142400,"price":"17.2","amount":"2.994","price_int":"1720000","amount_int":"299400000","tid":"1309142400970734"},{"date":1309142401,"price":"17.2341","amount":"15","price_int":"1723410","amount_int":"1500000000","tid":"1309142401138523"},{"date":1309142401,"price":"17.25","amount":"3.7","price_int":"1725000","amount_int":"370000000","tid":"1309142401181375"},{"date":1309142401,"price":"17.25","amount":"2","price_int":"1725000","amount_int":"200000000","tid":"1309142401251779"},{"date":1309142401,"price":"17.25","amount":"1","price_int":"1725000","amount_int":"100000000","tid":"1309142401305285"},{"date":1309142401,"price":"17.25","amount":"11.918","price_int":"1725000","amount_int":"1191800000","tid":"1309142401438694"},{"date":1309142402,"price":"17.27","amount":"5","price_int":"1727000","amount_int":"500000000","tid":"1309142402887529"},{"date":1309142403,"price":"17.3","amount":"0.395","price_int":"1730000","amount_int":"39500000","tid":"1309142403013748"},{"date":1309142403,"price":"17.3","amount":"1","price_int":"1730000","amount_int":"100000000","tid":"1309142403140474"},{"date":1309142403,"price":"17.3","amount":"5.105","price_int":"1730000","amount_int":"510500000","tid":"1309142403238978"},{"date":1309142403,"price":"17.25","amount":"2.6845","price_int":"1725000","amount_int":"268450000","tid":"1309142403519027"},{"date":1309142403,"price":"17.25","amount":"1","price_int":"1725000","amount_int":"100000000","tid":"1309142403730036"},{"date":1309142405,"price":"17.25","amount":"3.9","price_int":"1725000","amount_int":"390000000","tid":"1309142405067257"},{"date":1309142405,"price":"17.25","amount":"18.7975","price_int":"1725000","amount_int":"1879750000","tid":"1309142405665203"},{"date":1309142405,"price":"17.25","amount":"29.29232905","price_int":"1725000","amount_int":"2929232905","tid":"1309142405758964"},{"date":1309142406,"price":"17.25","amount":"0.70767095","price_int":"1725000","amount_int":"70767095","tid":"1309142406489115"},{"date":1309142406,"price":"17.2","amount":"0.3883","price_int":"1720000","amount_int":"38830000","tid":"1309142406587953"},{"date":1309142406,"price":"17.1471","amount":"0.859875","price_int":"1714710","amount_int":"85987500","tid":"1309142406641101"},{"date":1309142406,"price":"17.13001","amount":"20.04415405","price_int":"1713001","amount_int":"2004415405","tid":"1309142406729221"},{"date":1309142406,"price":"17.13001","amount":"3","price_int":"1713001","amount_int":"300000000","tid":"1309142406837927"},{"date":1309142461,"price":"17.15","amount":"0.04282019","price_int":"1715000","amount_int":"4282019","tid":"1309142461443014"},{"date":1309142461,"price":"17.15","amount":"0.55717981","price_int":"1715000","amount_int":"55717981","tid":"1309142461781439"},{"date":1309142461,"price":"17.15","amount":"0.44282019","price_int":"1715000","amount_int":"44282019","tid":"1309142461886004"},{"date":1309142462,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309142462339210"},{"date":1309142520,"price":"17.3","amount":"1","price_int":"1730000","amount_int":"100000000","tid":"1309142520931929"},{"date":1309142521,"price":"17.3791","amount":"2.78","price_int":"1737910","amount_int":"278000000","tid":"1309142521093522"},{"date":1309142521,"price":"17.38","amount":"10","price_int":"1738000","amount_int":"1000000000","tid":"1309142521163658"},{"date":1309142521,"price":"17.4","amount":"0.5","price_int":"1740000","amount_int":"50000000","tid":"1309142521233251"},{"date":1309142521,"price":"17.4","amount":"0.3","price_int":"1740000","amount_int":"30000000","tid":"1309142521331121"},{"date":1309142521,"price":"17.448","amount":"40","price_int":"1744800","amount_int":"4000000000","tid":"1309142521413328"},{"date":1309142521,"price":"17.45","amount":"5","price_int":"1745000","amount_int":"500000000","tid":"1309142521497763"},{"date":1309142521,"price":"17.45009","amount":"1","price_int":"1745009","amount_int":"100000000","tid":"1309142521529999"},{"date":1309142521,"price":"17.48","amount":"2","price_int":"1748000","amount_int":"200000000","tid":"1309142521621120"},{"date":1309142521,"price":"17.49","amount":"1","price_int":"1749000","amount_int":"100000000","tid":"1309142521653542"},{"date":1309142521,"price":"17.49","amount":"1","price_int":"1749000","amount_int":"100000000","tid":"1309142521688988"},{"date":1309142521,"price":"17.499","amount":"1","price_int":"1749900","amount_int":"100000000","tid":"1309142521718302"},{"date":1309142521,"price":"17.4999","amount":"4","price_int":"1749990","amount_int":"400000000","tid":"1309142521746763"},{"date":1309142521,"price":"17.4999","amount":"30","price_int":"1749990","amount_int":"3000000000","tid":"1309142521774271"},{"date":1309142521,"price":"17.5","amount":"1.006","price_int":"1750000","amount_int":"100600000","tid":"1309142521796546"},{"date":1309142521,"price":"17.5","amount":"2.25922171","price_int":"1750000","amount_int":"225922171","tid":"1309142521852943"},{"date":1309142580,"price":"17.30001","amount":"0.00412524","price_int":"1730001","amount_int":"412524","tid":"1309142580304788"},{"date":1309142581,"price":"17.30001","amount":"1.99587476","price_int":"1730001","amount_int":"199587476","tid":"1309142581570501"},{"date":1309142581,"price":"17.30001","amount":"9.00412524","price_int":"1730001","amount_int":"900412524","tid":"1309142581666790"},{"date":1309142581,"price":"17.30001","amount":"0.3","price_int":"1730001","amount_int":"30000000","tid":"1309142581779291"},{"date":1309142582,"price":"17.4","amount":"0.859875","price_int":"1740000","amount_int":"85987500","tid":"1309142582868316"},{"date":1309142582,"price":"17.45","amount":"1","price_int":"1745000","amount_int":"100000000","tid":"1309142582951829"},{"date":1309142583,"price":"17.4","amount":"0.1994988","price_int":"1740000","amount_int":"19949880","tid":"1309142583478679"},{"date":1309142640,"price":"17.41","amount":"1","price_int":"1741000","amount_int":"100000000","tid":"1309142640639255"},{"date":1309142640,"price":"17.30001","amount":"19","price_int":"1730001","amount_int":"1900000000","tid":"1309142640714076"},{"date":1309142640,"price":"17.30001","amount":"8","price_int":"1730001","amount_int":"800000000","tid":"1309142640878124"},{"date":1309142641,"price":"17.5","amount":"2.74077829","price_int":"1750000","amount_int":"274077829","tid":"1309142641018175"},{"date":1309142641,"price":"17.5","amount":"1.612","price_int":"1750000","amount_int":"161200000","tid":"1309142641061593"},{"date":1309142641,"price":"17.5","amount":"2.3","price_int":"1750000","amount_int":"230000000","tid":"1309142641087674"},{"date":1309142641,"price":"17.5","amount":"0.3","price_int":"1750000","amount_int":"30000000","tid":"1309142641126119"},{"date":1309142641,"price":"17.5","amount":"2.51","price_int":"1750000","amount_int":"251000000","tid":"1309142641157288"},{"date":1309142641,"price":"17.5","amount":"3","price_int":"1750000","amount_int":"300000000","tid":"1309142641242598"},{"date":1309142641,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309142641282690"},{"date":1309142641,"price":"17.5","amount":"2","price_int":"1750000","amount_int":"200000000","tid":"1309142641322297"},{"date":1309142641,"price":"17.5","amount":"3","price_int":"1750000","amount_int":"300000000","tid":"1309142641361578"},{"date":1309142641,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309142641398436"},{"date":1309142641,"price":"17.5","amount":"2.214","price_int":"1750000","amount_int":"221400000","tid":"1309142641434883"},{"date":1309142641,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309142641481897"},{"date":1309142641,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309142641527231"},{"date":1309142641,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309142641568108"},{"date":1309142641,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309142641603348"},{"date":1309142641,"price":"17.5","amount":"50","price_int":"1750000","amount_int":"5000000000","tid":"1309142641634558"},{"date":1309142641,"price":"17.5","amount":"8","price_int":"1750000","amount_int":"800000000","tid":"1309142641664326"},{"date":1309142641,"price":"17.509","amount":"5","price_int":"1750900","amount_int":"500000000","tid":"1309142641715985"},{"date":1309142641,"price":"17.50999","amount":"10","price_int":"1750999","amount_int":"1000000000","tid":"1309142641741794"},{"date":1309142641,"price":"17.51","amount":"0.5","price_int":"1751000","amount_int":"50000000","tid":"1309142641767724"},{"date":1309142641,"price":"17.51","amount":"1","price_int":"1751000","amount_int":"100000000","tid":"1309142641844042"},{"date":1309142641,"price":"17.51","amount":"5","price_int":"1751000","amount_int":"500000000","tid":"1309142641872990"},{"date":1309142641,"price":"17.55","amount":"1","price_int":"1755000","amount_int":"100000000","tid":"1309142641931232"},{"date":1309142642,"price":"17.6","amount":"2","price_int":"1760000","amount_int":"200000000","tid":"1309142642007721"},{"date":1309142642,"price":"17.6","amount":"7.5","price_int":"1760000","amount_int":"750000000","tid":"1309142642081100"},{"date":1309142642,"price":"17.67","amount":"1","price_int":"1767000","amount_int":"100000000","tid":"1309142642140982"},{"date":1309142642,"price":"17.67","amount":"3.50001146","price_int":"1767000","amount_int":"350001146","tid":"1309142642194029"},{"date":1309142642,"price":"17.75","amount":"1","price_int":"1775000","amount_int":"100000000","tid":"1309142642255089"},{"date":1309142642,"price":"17.75","amount":"4.976","price_int":"1775000","amount_int":"497600000","tid":"1309142642386183"},{"date":1309142642,"price":"17.78","amount":"1.2931541","price_int":"1778000","amount_int":"129315410","tid":"1309142642425892"},{"date":1309142642,"price":"17.49","amount":"20","price_int":"1749000","amount_int":"2000000000","tid":"1309142642603574"},{"date":1309142642,"price":"17.78","amount":"8.7068459","price_int":"1778000","amount_int":"870684590","tid":"1309142642643271"},{"date":1309142642,"price":"17.8","amount":"5","price_int":"1780000","amount_int":"500000000","tid":"1309142642675846"},{"date":1309142642,"price":"17.8","amount":"30","price_int":"1780000","amount_int":"3000000000","tid":"1309142642713982"},{"date":1309142642,"price":"17.8","amount":"0.1","price_int":"1780000","amount_int":"10000000","tid":"1309142642742872"},{"date":1309142642,"price":"17.8142","amount":"2.1931541","price_int":"1781420","amount_int":"219315410","tid":"1309142642784510"},{"date":1309142643,"price":"17.4001","amount":"0.1003","price_int":"1740010","amount_int":"10030000","tid":"1309142643172154"},{"date":1309142643,"price":"17.40001","amount":"4.8997","price_int":"1740001","amount_int":"489970000","tid":"1309142643228089"},{"date":1309142643,"price":"17.40001","amount":"0.3","price_int":"1740001","amount_int":"30000000","tid":"1309142643357893"},{"date":1309142702,"price":"17.50001","amount":"5","price_int":"1750001","amount_int":"500000000","tid":"1309142702467187"},{"date":1309142702,"price":"17.6","amount":"4.9593409","price_int":"1760000","amount_int":"495934090","tid":"1309142702809133"},{"date":1309142703,"price":"17.50001","amount":"0.75","price_int":"1750001","amount_int":"75000000","tid":"1309142703211566"},{"date":1309142703,"price":"17.5","amount":"9.25","price_int":"1750000","amount_int":"925000000","tid":"1309142703505704"},{"date":1309142703,"price":"17.6","amount":"5.0406591","price_int":"1760000","amount_int":"504065910","tid":"1309142703574679"},{"date":1309142703,"price":"17.8142","amount":"0.5468459","price_int":"1781420","amount_int":"54684590","tid":"1309142703652902"},{"date":1309142703,"price":"17.81421","amount":"10","price_int":"1781421","amount_int":"1000000000","tid":"1309142703781658"},{"date":1309142703,"price":"17.81421","amount":"5.68026469","price_int":"1781421","amount_int":"568026469","tid":"1309142703911037"},{"date":1309142704,"price":"17.81421","amount":"9.48223031","price_int":"1781421","amount_int":"948223031","tid":"1309142704188998"},{"date":1309142704,"price":"17.45","amount":"0.2","price_int":"1745000","amount_int":"20000000","tid":"1309142704343597"},{"date":1309142761,"price":"17.45","amount":"9.8","price_int":"1745000","amount_int":"980000000","tid":"1309142761938614"},{"date":1309142762,"price":"17.40001","amount":"8.47","price_int":"1740001","amount_int":"847000000","tid":"1309142762081987"},{"date":1309142763,"price":"17.8142","amount":"0.9192","price_int":"1781420","amount_int":"91920000","tid":"1309142763250198"},{"date":1309142764,"price":"17.6862","amount":"5","price_int":"1768620","amount_int":"500000000","tid":"1309142764010099"},{"date":1309142764,"price":"17.40001","amount":"1.04","price_int":"1740001","amount_int":"104000000","tid":"1309142764299180"},{"date":1309142764,"price":"17.44999","amount":"1.4","price_int":"1744999","amount_int":"140000000","tid":"1309142764959592"},{"date":1309142765,"price":"17.44999","amount":"1.23","price_int":"1744999","amount_int":"123000000","tid":"1309142765090613"},{"date":1309142822,"price":"17.44999","amount":"1","price_int":"1744999","amount_int":"100000000","tid":"1309142822520790"},{"date":1309142823,"price":"17.45","amount":"10","price_int":"1745000","amount_int":"1000000000","tid":"1309142823017877"},{"date":1309142823,"price":"17.8","amount":"1","price_int":"1780000","amount_int":"100000000","tid":"1309142823134778"},{"date":1309142823,"price":"17.81","amount":"2","price_int":"1781000","amount_int":"200000000","tid":"1309142823187386"},{"date":1309142823,"price":"17.81001","amount":"18","price_int":"1781001","amount_int":"1800000000","tid":"1309142823784834"},{"date":1309142824,"price":"17.81001","amount":"1","price_int":"1781001","amount_int":"100000000","tid":"1309142824208924"},{"date":1309142824,"price":"17.81001","amount":"12.37","price_int":"1781001","amount_int":"1237000000","tid":"1309142824384729"},{"date":1309142880,"price":"17.81001","amount":"12.719","price_int":"1781001","amount_int":"1271900000","tid":"1309142880733739"},{"date":1309142880,"price":"17.81001","amount":"35.5500449","price_int":"1781001","amount_int":"3555004490","tid":"1309142880942748"},{"date":1309142881,"price":"17.81001","amount":"144.08181","price_int":"1781001","amount_int":"14408181000","tid":"1309142881830486"},{"date":1309142882,"price":"17.81001","amount":"5","price_int":"1781001","amount_int":"500000000","tid":"1309142882218300"},{"date":1309142882,"price":"17.81001","amount":"5","price_int":"1781001","amount_int":"500000000","tid":"1309142882332889"},{"date":1309142882,"price":"17.81001","amount":"0.02141009","price_int":"1781001","amount_int":"2141009","tid":"1309142882654422"},{"date":1309142883,"price":"17.81001","amount":"2.95","price_int":"1781001","amount_int":"295000000","tid":"1309142883131093"},{"date":1309142883,"price":"17.81001","amount":"27.72657","price_int":"1781001","amount_int":"2772657000","tid":"1309142883438569"},{"date":1309142940,"price":"17.81001","amount":"1.2961","price_int":"1781001","amount_int":"129610000","tid":"1309142940268109"},{"date":1309142941,"price":"17.83","amount":"2","price_int":"1783000","amount_int":"200000000","tid":"1309142941453059"},{"date":1309142941,"price":"17.85","amount":"4.04309971","price_int":"1785000","amount_int":"404309971","tid":"1309142941615508"},{"date":1309142941,"price":"17.81001","amount":"0.02944256","price_int":"1781001","amount_int":"2944256","tid":"1309142941834509"},{"date":1309142942,"price":"17.81001","amount":"0.00727","price_int":"1781001","amount_int":"727000","tid":"1309142942034684"},{"date":1309142942,"price":"17.83","amount":"2","price_int":"1783000","amount_int":"200000000","tid":"1309142942722584"},{"date":1309142942,"price":"17.81001","amount":"7","price_int":"1781001","amount_int":"700000000","tid":"1309142942857071"},{"date":1309142942,"price":"17.81001","amount":"29.911","price_int":"1781001","amount_int":"2991100000","tid":"1309142942999608"},{"date":1309142943,"price":"17.81001","amount":"15","price_int":"1781001","amount_int":"1500000000","tid":"1309142943336823"},{"date":1309143002,"price":"17.83001","amount":"1","price_int":"1783001","amount_int":"100000000","tid":"1309143002023448"},{"date":1309143002,"price":"17.8211","amount":"1","price_int":"1782110","amount_int":"100000000","tid":"1309143002325758"},{"date":1309143002,"price":"17.83001","amount":"0.5","price_int":"1783001","amount_int":"50000000","tid":"1309143002846439"},{"date":1309143003,"price":"17.83001","amount":"0.7","price_int":"1783001","amount_int":"70000000","tid":"1309143003485558"},{"date":1309143003,"price":"17.83001","amount":"3.33","price_int":"1783001","amount_int":"333000000","tid":"1309143003996953"},{"date":1309143005,"price":"17.84","amount":"2.5","price_int":"1784000","amount_int":"250000000","tid":"1309143005343972"},{"date":1309143005,"price":"17.84001","amount":"1","price_int":"1784001","amount_int":"100000000","tid":"1309143005930975"},{"date":1309143006,"price":"17.84001","amount":"7.5","price_int":"1784001","amount_int":"750000000","tid":"1309143006070629"},{"date":1309143006,"price":"17.83001","amount":"7.07","price_int":"1783001","amount_int":"707000000","tid":"1309143006162039"},{"date":1309143006,"price":"17.83001","amount":"0.82","price_int":"1783001","amount_int":"82000000","tid":"1309143006316080"},{"date":1309143006,"price":"17.8211","amount":"19","price_int":"1782110","amount_int":"1900000000","tid":"1309143006412047"},{"date":1309143006,"price":"17.81001","amount":"64.963","price_int":"1781001","amount_int":"6496300000","tid":"1309143006547868"},{"date":1309143006,"price":"17.81001","amount":"1.1","price_int":"1781001","amount_int":"110000000","tid":"1309143006645230"},{"date":1309143006,"price":"17.81001","amount":"0.0999991","price_int":"1781001","amount_int":"9999910","tid":"1309143006770263"},{"date":1309143060,"price":"17.85","amount":"25","price_int":"1785000","amount_int":"2500000000","tid":"1309143060331328"},{"date":1309143060,"price":"17.813","amount":"0.01070505","price_int":"1781300","amount_int":"1070505","tid":"1309143060555350"},{"date":1309143060,"price":"17.813","amount":"0.70989495","price_int":"1781300","amount_int":"70989495","tid":"1309143060619968"},{"date":1309143060,"price":"17.81001","amount":"0.29010505","price_int":"1781001","amount_int":"29010505","tid":"1309143060646348"},{"date":1309143060,"price":"17.85","amount":"12.95690029","price_int":"1785000","amount_int":"1295690029","tid":"1309143060730634"},{"date":1309143060,"price":"17.85001","amount":"5.26","price_int":"1785001","amount_int":"526000000","tid":"1309143060791682"},{"date":1309143060,"price":"17.85001","amount":"1","price_int":"1785001","amount_int":"100000000","tid":"1309143060856944"},{"date":1309143060,"price":"17.85001","amount":"1","price_int":"1785001","amount_int":"100000000","tid":"1309143060979740"},{"date":1309143061,"price":"17.85001","amount":"3.9","price_int":"1785001","amount_int":"390000000","tid":"1309143061021227"},{"date":1309143061,"price":"17.85001","amount":"5.88309971","price_int":"1785001","amount_int":"588309971","tid":"1309143061099689"},{"date":1309143061,"price":"17.81001","amount":"4.11590029","price_int":"1781001","amount_int":"411590029","tid":"1309143061123651"},{"date":1309143123,"price":"17.85001","amount":"3","price_int":"1785001","amount_int":"300000000","tid":"1309143123590960"},{"date":1309143123,"price":"17.85001","amount":"0.822","price_int":"1785001","amount_int":"82200000","tid":"1309143123957870"},{"date":1309143124,"price":"17.85001","amount":"1","price_int":"1785001","amount_int":"100000000","tid":"1309143124559706"},{"date":1309143181,"price":"17.85","amount":"1.3132","price_int":"1785000","amount_int":"131320000","tid":"1309143181646225"},{"date":1309143182,"price":"17.881","amount":"0.40680219","price_int":"1788100","amount_int":"40680219","tid":"1309143182697343"},{"date":1309143182,"price":"17.881","amount":"9.59319781","price_int":"1788100","amount_int":"959319781","tid":"1309143182884738"},{"date":1309143183,"price":"17.89","amount":"1","price_int":"1789000","amount_int":"100000000","tid":"1309143183016696"},{"date":1309143183,"price":"17.89","amount":"11.85330219","price_int":"1789000","amount_int":"1185330219","tid":"1309143183143834"},{"date":1309143183,"price":"17.81001","amount":"11.75","price_int":"1781001","amount_int":"1175000000","tid":"1309143183462359"},{"date":1309143183,"price":"17.81001","amount":"4","price_int":"1781001","amount_int":"400000000","tid":"1309143183755967"},{"date":1309143184,"price":"17.81001","amount":"0.01834801","price_int":"1781001","amount_int":"1834801","tid":"1309143184058374"},{"date":1309143184,"price":"17.81001","amount":"0.4799","price_int":"1781001","amount_int":"47990000","tid":"1309143184296198"},{"date":1309143184,"price":"17.81","amount":"0.9849","price_int":"1781000","amount_int":"98490000","tid":"1309143184428806"},{"date":1309143185,"price":"17.81","amount":"8.51685199","price_int":"1781000","amount_int":"851685199","tid":"1309143185289928"},{"date":1309143185,"price":"17.81","amount":"3","price_int":"1781000","amount_int":"300000000","tid":"1309143185538423"},{"date":1309143240,"price":"17.85","amount":"8.426","price_int":"1785000","amount_int":"842600000","tid":"1309143240379294"},{"date":1309143241,"price":"17.85","amount":"37.524","price_int":"1785000","amount_int":"3752400000","tid":"1309143241645300"},{"date":1309143241,"price":"17.85","amount":"30.12833165","price_int":"1785000","amount_int":"3012833165","tid":"1309143241692985"},{"date":1309143301,"price":"17.811","amount":"0.459","price_int":"1781100","amount_int":"45900000","tid":"1309143301547562"},{"date":1309143301,"price":"17.81","amount":"1","price_int":"1781000","amount_int":"100000000","tid":"1309143301872126"},{"date":1309143302,"price":"17.8001","amount":"5.441","price_int":"1780010","amount_int":"544100000","tid":"1309143302001841"},{"date":1309143302,"price":"17.8001","amount":"94.559","price_int":"1780010","amount_int":"9455900000","tid":"1309143302500667"},{"date":1309143302,"price":"17.6","amount":"5.441","price_int":"1760000","amount_int":"544100000","tid":"1309143302657505"},{"date":1309143302,"price":"17.85","amount":"0.84676918","price_int":"1785000","amount_int":"84676918","tid":"1309143302796888"},{"date":1309143303,"price":"17.80009","amount":"30","price_int":"1780009","amount_int":"3000000000","tid":"1309143303981051"},{"date":1309143304,"price":"17.85","amount":"25.02489917","price_int":"1785000","amount_int":"2502489917","tid":"1309143304307648"},{"date":1309143304,"price":"17.86","amount":"2","price_int":"1786000","amount_int":"200000000","tid":"1309143304806456"},{"date":1309143305,"price":"17.89","amount":"6.03669781","price_int":"1789000","amount_int":"603669781","tid":"1309143305081910"},{"date":1309143305,"price":"17.8943","amount":"1.4","price_int":"1789430","amount_int":"140000000","tid":"1309143305210633"},{"date":1309143305,"price":"17.92","amount":"1","price_int":"1792000","amount_int":"100000000","tid":"1309143305327937"},{"date":1309143305,"price":"17.938","amount":"5.5","price_int":"1793800","amount_int":"550000000","tid":"1309143305515358"},{"date":1309143305,"price":"17.94","amount":"4","price_int":"1794000","amount_int":"400000000","tid":"1309143305671015"},{"date":1309143305,"price":"17.94","amount":"15.03840302","price_int":"1794000","amount_int":"1503840302","tid":"1309143305833326"},{"date":1309143360,"price":"17.6","amount":"5","price_int":"1760000","amount_int":"500000000","tid":"1309143360715250"},{"date":1309143361,"price":"17.88101","amount":"0.66","price_int":"1788101","amount_int":"66000000","tid":"1309143361571866"},{"date":1309143362,"price":"17.81099","amount":"4.18133691","price_int":"1781099","amount_int":"418133691","tid":"1309143362351968"},{"date":1309143362,"price":"17.75001","amount":"5.93","price_int":"1775001","amount_int":"593000000","tid":"1309143362569620"},{"date":1309143420,"price":"17.75001","amount":"2.07","price_int":"1775001","amount_int":"207000000","tid":"1309143420863880"},{"date":1309143421,"price":"17.75001","amount":"2","price_int":"1775001","amount_int":"200000000","tid":"1309143421095906"},{"date":1309143421,"price":"17.6","amount":"0.047","price_int":"1760000","amount_int":"4700000","tid":"1309143421194624"},{"date":1309143421,"price":"17.81099","amount":"0.81866309","price_int":"1781099","amount_int":"81866309","tid":"1309143421260404"},{"date":1309143421,"price":"17.85","amount":"6","price_int":"1785000","amount_int":"600000000","tid":"1309143421352415"},{"date":1309143421,"price":"17.91","amount":"10","price_int":"1791000","amount_int":"1000000000","tid":"1309143421403111"},{"date":1309143421,"price":"17.94","amount":"4.68133691","price_int":"1794000","amount_int":"468133691","tid":"1309143421472720"},{"date":1309143421,"price":"17.6","amount":"1","price_int":"1760000","amount_int":"100000000","tid":"1309143421674135"},{"date":1309143421,"price":"17.94","amount":"0.28026007","price_int":"1794000","amount_int":"28026007","tid":"1309143421988464"},{"date":1309143422,"price":"17.94","amount":"1.56973993","price_int":"1794000","amount_int":"156973993","tid":"1309143422068588"},{"date":1309143480,"price":"17.811","amount":"2","price_int":"1781100","amount_int":"200000000","tid":"1309143480532055"},{"date":1309143480,"price":"17.811","amount":"1.162","price_int":"1781100","amount_int":"116200000","tid":"1309143480899659"},{"date":1309143481,"price":"17.811","amount":"1.5","price_int":"1781100","amount_int":"150000000","tid":"1309143481224530"},{"date":1309143481,"price":"17.811","amount":"14.04309971","price_int":"1781100","amount_int":"1404309971","tid":"1309143481303899"},{"date":1309143481,"price":"17.811","amount":"11.29490029","price_int":"1781100","amount_int":"1129490029","tid":"1309143481416975"},{"date":1309143481,"price":"17.811","amount":"2.70509971","price_int":"1781100","amount_int":"270509971","tid":"1309143481459536"},{"date":1309143481,"price":"17.811","amount":"12","price_int":"1781100","amount_int":"1200000000","tid":"1309143481505570"},{"date":1309143481,"price":"17.89","amount":"0.1","price_int":"1789000","amount_int":"10000000","tid":"1309143481592507"},{"date":1309143481,"price":"17.811","amount":"8.6868","price_int":"1781100","amount_int":"868680000","tid":"1309143481665142"},{"date":1309143481,"price":"17.811","amount":"1","price_int":"1781100","amount_int":"100000000","tid":"1309143481776828"},{"date":1309143481,"price":"17.89","amount":"2.356608","price_int":"1789000","amount_int":"235660800","tid":"1309143481979800"},{"date":1309143482,"price":"17.811","amount":"4","price_int":"1781100","amount_int":"400000000","tid":"1309143482153895"},{"date":1309143482,"price":"17.811","amount":"1","price_int":"1781100","amount_int":"100000000","tid":"1309143482325780"},{"date":1309143541,"price":"17.8643","amount":"1","price_int":"1786430","amount_int":"100000000","tid":"1309143541139354"},{"date":1309143541,"price":"17.8643","amount":"0.43","price_int":"1786430","amount_int":"43000000","tid":"1309143541616481"},{"date":1309143541,"price":"17.814","amount":"0.3478","price_int":"1781400","amount_int":"34780000","tid":"1309143541740958"},{"date":1309143541,"price":"17.811","amount":"5.60810029","price_int":"1781100","amount_int":"560810029","tid":"1309143541852558"},{"date":1309143541,"price":"17.811","amount":"1","price_int":"1781100","amount_int":"100000000","tid":"1309143541985203"},{"date":1309143542,"price":"17.6","amount":"0.512","price_int":"1760000","amount_int":"51200000","tid":"1309143542046434"},{"date":1309143542,"price":"17.5","amount":"2.10209971","price_int":"1750000","amount_int":"210209971","tid":"1309143542132401"},{"date":1309143542,"price":"17.5","amount":"14.131","price_int":"1750000","amount_int":"1413100000","tid":"1309143542807824"},{"date":1309143543,"price":"17.88","amount":"1","price_int":"1788000","amount_int":"100000000","tid":"1309143543133788"},{"date":1309143600,"price":"17.81099","amount":"1","price_int":"1781099","amount_int":"100000000","tid":"1309143600813019"},{"date":1309143601,"price":"17.81099","amount":"21.269989","price_int":"1781099","amount_int":"2126998900","tid":"1309143601215522"},{"date":1309143601,"price":"17.81099","amount":"10","price_int":"1781099","amount_int":"1000000000","tid":"1309143601280144"},{"date":1309143601,"price":"17.94","amount":"18.52926007","price_int":"1794000","amount_int":"1852926007","tid":"1309143601341270"},{"date":1309143601,"price":"17.945","amount":"3","price_int":"1794500","amount_int":"300000000","tid":"1309143601412258"},{"date":1309143601,"price":"17.94988","amount":"20","price_int":"1794988","amount_int":"2000000000","tid":"1309143601504624"},{"date":1309143601,"price":"17.95","amount":"2.31","price_int":"1795000","amount_int":"231000000","tid":"1309143601559568"},{"date":1309143601,"price":"17.95","amount":"11.72084178","price_int":"1795000","amount_int":"1172084178","tid":"1309143601633415"},{"date":1309143602,"price":"17.85","amount":"1","price_int":"1785000","amount_int":"100000000","tid":"1309143602137420"},{"date":1309143661,"price":"17.85","amount":"5","price_int":"1785000","amount_int":"500000000","tid":"1309143661503395"},{"date":1309143661,"price":"17.5","amount":"0.90690029","price_int":"1750000","amount_int":"90690029","tid":"1309143661753188"},{"date":1309143662,"price":"17.49999","amount":"0.98476113","price_int":"1749999","amount_int":"98476113","tid":"1309143662788924"},{"date":1309143663,"price":"17.49999","amount":"2.01523887","price_int":"1749999","amount_int":"201523887","tid":"1309143663173467"},{"date":1309143663,"price":"17.5","amount":"0.91476113","price_int":"1750000","amount_int":"91476113","tid":"1309143663247819"},{"date":1309143663,"price":"17.5","amount":"0.5169","price_int":"1750000","amount_int":"51690000","tid":"1309143663716618"},{"date":1309143720,"price":"17.5","amount":"2.66143858","price_int":"1750000","amount_int":"266143858","tid":"1309143720352264"},{"date":1309143720,"price":"17.811","amount":"5.03","price_int":"1781100","amount_int":"503000000","tid":"1309143720941647"},{"date":1309143780,"price":"17.84999","amount":"0.2883","price_int":"1784999","amount_int":"28830000","tid":"1309143780237559"},{"date":1309143780,"price":"17.50001","amount":"10","price_int":"1750001","amount_int":"1000000000","tid":"1309143780617831"},{"date":1309143780,"price":"17.40001","amount":"25.49","price_int":"1740001","amount_int":"2549000000","tid":"1309143780666612"},{"date":1309143780,"price":"17.4","amount":"0.3","price_int":"1740000","amount_int":"30000000","tid":"1309143780690242"},{"date":1309143841,"price":"17.3844","amount":"0.8","price_int":"1738440","amount_int":"80000000","tid":"1309143841140468"},{"date":1309143841,"price":"17.3685","amount":"2.014","price_int":"1736850","amount_int":"201400000","tid":"1309143841361944"},{"date":1309143842,"price":"17.5","amount":"0.3979","price_int":"1750000","amount_int":"39790000","tid":"1309143842112507"},{"date":1309143901,"price":"17.5","amount":"0.5","price_int":"1750000","amount_int":"50000000","tid":"1309143901977867"},{"date":1309143902,"price":"17.5","amount":"0.1647","price_int":"1750000","amount_int":"16470000","tid":"1309143902234956"},{"date":1309143902,"price":"17.5","amount":"8.9374","price_int":"1750000","amount_int":"893740000","tid":"1309143902579231"},{"date":1309143902,"price":"17.75","amount":"1.088","price_int":"1775000","amount_int":"108800000","tid":"1309143902666013"},{"date":1309143902,"price":"17.78","amount":"9","price_int":"1778000","amount_int":"900000000","tid":"1309143902724379"},{"date":1309143902,"price":"17.79","amount":"20","price_int":"1779000","amount_int":"2000000000","tid":"1309143902780968"},{"date":1309143902,"price":"17.84999","amount":"4.7117","price_int":"1784999","amount_int":"471170000","tid":"1309143902834383"},{"date":1309143902,"price":"17.84999","amount":"23","price_int":"1784999","amount_int":"2300000000","tid":"1309143902990180"},{"date":1309143903,"price":"17.88999","amount":"2","price_int":"1788999","amount_int":"200000000","tid":"1309143903046187"},{"date":1309143903,"price":"17.9","amount":"1.46","price_int":"1790000","amount_int":"146000000","tid":"1309143903081265"},{"date":1309143903,"price":"17.93","amount":"2","price_int":"1793000","amount_int":"200000000","tid":"1309143903148563"},{"date":1309143903,"price":"17.94","amount":"1","price_int":"1794000","amount_int":"100000000","tid":"1309143903192268"},{"date":1309143903,"price":"17.94","amount":"26.8029","price_int":"1794000","amount_int":"2680290000","tid":"1309143903258909"},{"date":1309143960,"price":"17.811","amount":"0.1","price_int":"1781100","amount_int":"10000000","tid":"1309143960479006"},{"date":1309143960,"price":"17.45","amount":"1.02","price_int":"1745000","amount_int":"102000000","tid":"1309143960539324"},{"date":1309143960,"price":"17.4","amount":"0.2005","price_int":"1740000","amount_int":"20050000","tid":"1309143960567872"},{"date":1309143960,"price":"17.3685","amount":"0.836","price_int":"1736850","amount_int":"83600000","tid":"1309143960622324"},{"date":1309143960,"price":"17.30001","amount":"0.07745544","price_int":"1730001","amount_int":"7745544","tid":"1309143960667329"},{"date":1309143960,"price":"17.201","amount":"10","price_int":"1720100","amount_int":"1000000000","tid":"1309143960735029"},{"date":1309143960,"price":"17.50001","amount":"1.24","price_int":"1750001","amount_int":"124000000","tid":"1309143960921550"},{"date":1309143960,"price":"17.50001","amount":"0.76","price_int":"1750001","amount_int":"76000000","tid":"1309143960989635"},{"date":1309143961,"price":"17.38439","amount":"0.85411","price_int":"1738439","amount_int":"85411000","tid":"1309143961134403"},{"date":1309143961,"price":"17.38439","amount":"0.72237219","price_int":"1738439","amount_int":"72237219","tid":"1309143961342959"},{"date":1309143961,"price":"17.2236","amount":"1","price_int":"1722360","amount_int":"100000000","tid":"1309143961510092"},{"date":1309143961,"price":"17.38439","amount":"0.4532","price_int":"1738439","amount_int":"45320000","tid":"1309143961714252"},{"date":1309144020,"price":"17.38439","amount":"7.97031781","price_int":"1738439","amount_int":"797031781","tid":"1309144020906234"},{"date":1309144021,"price":"17.4","amount":"2","price_int":"1740000","amount_int":"200000000","tid":"1309144021070041"},{"date":1309144021,"price":"17.44999","amount":"0.25","price_int":"1744999","amount_int":"25000000","tid":"1309144021134140"},{"date":1309144021,"price":"17.50001","amount":"3.41","price_int":"1750001","amount_int":"341000000","tid":"1309144021419634"},{"date":1309144021,"price":"17.7999","amount":"0.11","price_int":"1779990","amount_int":"11000000","tid":"1309144021664423"},{"date":1309144021,"price":"17.50001","amount":"18.68968219","price_int":"1750001","amount_int":"1868968219","tid":"1309144021757444"},{"date":1309144021,"price":"17.2236","amount":"25.29031781","price_int":"1722360","amount_int":"2529031781","tid":"1309144021844839"},{"date":1309144081,"price":"17.3","amount":"0.11317861","price_int":"1730000","amount_int":"11317861","tid":"1309144081037850"},{"date":1309144081,"price":"17.3","amount":"0.4247","price_int":"1730000","amount_int":"42470000","tid":"1309144081380597"},{"date":1309144081,"price":"17.3","amount":"0.46212139","price_int":"1730000","amount_int":"46212139","tid":"1309144081514049"},{"date":1309144081,"price":"17.3844","amount":"5","price_int":"1738440","amount_int":"500000000","tid":"1309144081928614"},{"date":1309144082,"price":"17.3844","amount":"4.53787861","price_int":"1738440","amount_int":"453787861","tid":"1309144082157645"},{"date":1309144082,"price":"17.2236","amount":"1.62512139","price_int":"1722360","amount_int":"162512139","tid":"1309144082298866"},{"date":1309144082,"price":"17.2236","amount":"4.97","price_int":"1722360","amount_int":"497000000","tid":"1309144082480273"},{"date":1309144082,"price":"17.2236","amount":"12.62868652","price_int":"1722360","amount_int":"1262868652","tid":"1309144082933572"},{"date":1309144083,"price":"17.3844","amount":"0.5","price_int":"1738440","amount_int":"50000000","tid":"1309144083431297"},{"date":1309144083,"price":"17.2236","amount":"4.878","price_int":"1722360","amount_int":"487800000","tid":"1309144083552829"},{"date":1309144141,"price":"17.3544","amount":"1.5","price_int":"1735440","amount_int":"150000000","tid":"1309144141326421"},{"date":1309144142,"price":"17.25","amount":"0.5","price_int":"1725000","amount_int":"50000000","tid":"1309144142167845"},{"date":1309144143,"price":"17.35","amount":"10.5","price_int":"1735000","amount_int":"1050000000","tid":"1309144143768474"},{"date":1309144143,"price":"17.38","amount":"9.5","price_int":"1738000","amount_int":"950000000","tid":"1309144143946584"},{"date":1309144144,"price":"17.25","amount":"3.32","price_int":"1725000","amount_int":"332000000","tid":"1309144144088042"},{"date":1309144144,"price":"17.38","amount":"0.5","price_int":"1738000","amount_int":"50000000","tid":"1309144144308181"},{"date":1309144144,"price":"17.44999","amount":"3","price_int":"1744999","amount_int":"300000000","tid":"1309144144485099"},{"date":1309144144,"price":"17.45","amount":"1","price_int":"1745000","amount_int":"100000000","tid":"1309144144907572"},{"date":1309144202,"price":"17.45","amount":"0.5","price_int":"1745000","amount_int":"50000000","tid":"1309144202055174"},{"date":1309144203,"price":"17.45","amount":"17.44","price_int":"1745000","amount_int":"1744000000","tid":"1309144203256577"},{"date":1309144204,"price":"17.45","amount":"3.26","price_int":"1745000","amount_int":"326000000","tid":"1309144204021379"},{"date":1309144204,"price":"17.3","amount":"10.4","price_int":"1730000","amount_int":"1040000000","tid":"1309144204245472"},{"date":1309144204,"price":"17.26","amount":"10","price_int":"1726000","amount_int":"1000000000","tid":"1309144204304697"},{"date":1309144204,"price":"17.25","amount":"1.18","price_int":"1725000","amount_int":"118000000","tid":"1309144204361883"},{"date":1309144204,"price":"17.23","amount":"0.2878","price_int":"1723000","amount_int":"28780000","tid":"1309144204469919"},{"date":1309144205,"price":"17.2236","amount":"0.3084","price_int":"1722360","amount_int":"30840000","tid":"1309144205488020"},{"date":1309144205,"price":"17.2235","amount":"0.861175","price_int":"1722350","amount_int":"86117500","tid":"1309144205626793"},{"date":1309144205,"price":"17.222","amount":"3","price_int":"1722200","amount_int":"300000000","tid":"1309144205761456"},{"date":1309144205,"price":"17.1824","amount":"20.702625","price_int":"1718240","amount_int":"2070262500","tid":"1309144205841392"},{"date":1309144206,"price":"17.5","amount":"6.5","price_int":"1750000","amount_int":"650000000","tid":"1309144206044324"},{"date":1309144206,"price":"17.5","amount":"3.5","price_int":"1750000","amount_int":"350000000","tid":"1309144206265060"},{"date":1309144206,"price":"17.44999","amount":"0.4324","price_int":"1744999","amount_int":"43240000","tid":"1309144206444364"},{"date":1309144261,"price":"17.43","amount":"0.3961","price_int":"1743000","amount_int":"39610000","tid":"1309144261765658"},{"date":1309144261,"price":"17.22","amount":"1","price_int":"1722000","amount_int":"100000000","tid":"1309144261988516"},{"date":1309144262,"price":"17.2","amount":"1.015","price_int":"1720000","amount_int":"101500000","tid":"1309144262039805"},{"date":1309144262,"price":"17.13001","amount":"3.955","price_int":"1713001","amount_int":"395500000","tid":"1309144262180744"},{"date":1309144262,"price":"17.43","amount":"0.068","price_int":"1743000","amount_int":"6800000","tid":"1309144262402349"},{"date":1309144322,"price":"17.1384","amount":"0.2451","price_int":"1713840","amount_int":"24510000","tid":"1309144322433461"},{"date":1309144322,"price":"17.134","amount":"0.4275","price_int":"1713400","amount_int":"42750000","tid":"1309144322631142"},{"date":1309144322,"price":"17.13001","amount":"9.3274","price_int":"1713001","amount_int":"932740000","tid":"1309144322678472"},{"date":1309144322,"price":"17.13001","amount":"4.82344595","price_int":"1713001","amount_int":"482344595","tid":"1309144322991168"},{"date":1309144323,"price":"17.205","amount":"8.53","price_int":"1720500","amount_int":"853000000","tid":"1309144323917985"},{"date":1309144381,"price":"17.205","amount":"0.03","price_int":"1720500","amount_int":"3000000","tid":"1309144381237064"},{"date":1309144381,"price":"17.2","amount":"3.947","price_int":"1720000","amount_int":"394700000","tid":"1309144381350147"},{"date":1309144381,"price":"17.42","amount":"0.4979","price_int":"1742000","amount_int":"49790000","tid":"1309144381496871"},{"date":1309144381,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309144381922642"},{"date":1309144382,"price":"17.42","amount":"3.4","price_int":"1742000","amount_int":"340000000","tid":"1309144382958559"},{"date":1309144443,"price":"17.42","amount":"0.405","price_int":"1742000","amount_int":"40500000","tid":"1309144443766489"},{"date":1309144444,"price":"17.41","amount":"0.1","price_int":"1741000","amount_int":"10000000","tid":"1309144444526591"},{"date":1309144444,"price":"17.39","amount":"20","price_int":"1739000","amount_int":"2000000000","tid":"1309144444938865"},{"date":1309144445,"price":"17.2","amount":"7.593","price_int":"1720000","amount_int":"759300000","tid":"1309144445010456"},{"date":1309144445,"price":"17.1","amount":"12.5","price_int":"1710000","amount_int":"1250000000","tid":"1309144445072605"},{"date":1309144445,"price":"17.09001","amount":"50","price_int":"1709001","amount_int":"5000000000","tid":"1309144445176743"},{"date":1309144445,"price":"17.09","amount":"30","price_int":"1709000","amount_int":"3000000000","tid":"1309144445238620"},{"date":1309144445,"price":"17.01","amount":"7","price_int":"1701000","amount_int":"700000000","tid":"1309144445305527"},{"date":1309144445,"price":"17.01","amount":"2","price_int":"1701000","amount_int":"200000000","tid":"1309144445364705"},{"date":1309144445,"price":"17.01","amount":"5.65","price_int":"1701000","amount_int":"565000000","tid":"1309144445401134"},{"date":1309144445,"price":"17.0001","amount":"1","price_int":"1700010","amount_int":"100000000","tid":"1309144445457216"},{"date":1309144445,"price":"17","amount":"29.157","price_int":"1700000","amount_int":"2915700000","tid":"1309144445520287"},{"date":1309144501,"price":"17.38999","amount":"8.56","price_int":"1738999","amount_int":"856000000","tid":"1309144501622789"},{"date":1309144501,"price":"17.4","amount":"9.44","price_int":"1740000","amount_int":"944000000","tid":"1309144501798637"},{"date":1309144502,"price":"17.38999","amount":"1","price_int":"1738999","amount_int":"100000000","tid":"1309144502769201"},{"date":1309144502,"price":"17.38999","amount":"1","price_int":"1738999","amount_int":"100000000","tid":"1309144502903095"},{"date":1309144560,"price":"17.38999","amount":"0.15","price_int":"1738999","amount_int":"15000000","tid":"1309144560570877"},{"date":1309144560,"price":"17.3908","amount":"3.85","price_int":"1739080","amount_int":"385000000","tid":"1309144560668536"},{"date":1309144560,"price":"17.206","amount":"0.18","price_int":"1720600","amount_int":"18000000","tid":"1309144560936641"},{"date":1309144560,"price":"17.205","amount":"0.1519","price_int":"1720500","amount_int":"15190000","tid":"1309144560972498"},{"date":1309144561,"price":"17.122","amount":"7.6511","price_int":"1712200","amount_int":"765110000","tid":"1309144561041745"},{"date":1309144561,"price":"17.122","amount":"2","price_int":"1712200","amount_int":"200000000","tid":"1309144561128955"},{"date":1309144621,"price":"17.122","amount":"5.8489","price_int":"1712200","amount_int":"584890000","tid":"1309144621512467"},{"date":1309144621,"price":"17.01","amount":"5","price_int":"1701000","amount_int":"500000000","tid":"1309144621611669"},{"date":1309144621,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309144621672418"},{"date":1309144621,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309144621696214"},{"date":1309144621,"price":"17","amount":"8.1511","price_int":"1700000","amount_int":"815110000","tid":"1309144621758666"},{"date":1309144621,"price":"17","amount":"2.8","price_int":"1700000","amount_int":"280000000","tid":"1309144621962814"},{"date":1309144681,"price":"17.12199","amount":"0.49731368","price_int":"1712199","amount_int":"49731368","tid":"1309144681227130"},{"date":1309144681,"price":"17.12199","amount":"0.4337","price_int":"1712199","amount_int":"43370000","tid":"1309144681376539"},{"date":1309144681,"price":"17","amount":"21.4","price_int":"1700000","amount_int":"2140000000","tid":"1309144681681085"},{"date":1309144681,"price":"17.12199","amount":"0.4941","price_int":"1712199","amount_int":"49410000","tid":"1309144681785310"},{"date":1309144741,"price":"17.12199","amount":"1","price_int":"1712199","amount_int":"100000000","tid":"1309144741370716"},{"date":1309144741,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309144741458304"},{"date":1309144742,"price":"17","amount":"8.175","price_int":"1700000","amount_int":"817500000","tid":"1309144742110859"},{"date":1309144742,"price":"17","amount":"8.4739","price_int":"1700000","amount_int":"847390000","tid":"1309144742180544"},{"date":1309144742,"price":"17","amount":"0.1437","price_int":"1700000","amount_int":"14370000","tid":"1309144742208707"},{"date":1309144801,"price":"16.99999","amount":"0.20429659","price_int":"1699999","amount_int":"20429659","tid":"1309144801983790"},{"date":1309144802,"price":"16.9999","amount":"10","price_int":"1699990","amount_int":"1000000000","tid":"1309144802430554"},{"date":1309144802,"price":"16.992","amount":"20","price_int":"1699200","amount_int":"2000000000","tid":"1309144802506057"},{"date":1309144802,"price":"16.98","amount":"24","price_int":"1698000","amount_int":"2400000000","tid":"1309144802610945"},{"date":1309144803,"price":"16.99999","amount":"0.6409","price_int":"1699999","amount_int":"64090000","tid":"1309144803003070"},{"date":1309144803,"price":"16.99999","amount":"6.75","price_int":"1699999","amount_int":"675000000","tid":"1309144803333033"},{"date":1309144803,"price":"16.99999","amount":"2.10470594","price_int":"1699999","amount_int":"210470594","tid":"1309144803492926"},{"date":1309144803,"price":"16.99999","amount":"0.4683","price_int":"1699999","amount_int":"46830000","tid":"1309144803973735"},{"date":1309144804,"price":"16.99999","amount":"0.03075295","price_int":"1699999","amount_int":"3075295","tid":"1309144804053052"},{"date":1309144804,"price":"16.99999","amount":"0.07362588","price_int":"1699999","amount_int":"7362588","tid":"1309144804295330"},{"date":1309144804,"price":"16.99999","amount":"0.10981864","price_int":"1699999","amount_int":"10981864","tid":"1309144804503530"},{"date":1309144804,"price":"16.99999","amount":"0.39018136","price_int":"1699999","amount_int":"39018136","tid":"1309144804838588"},{"date":1309144862,"price":"16.98","amount":"5","price_int":"1698000","amount_int":"500000000","tid":"1309144862445280"},{"date":1309144862,"price":"16.99999","amount":"2","price_int":"1699999","amount_int":"200000000","tid":"1309144862659530"},{"date":1309144862,"price":"16.99999","amount":"0.52981864","price_int":"1699999","amount_int":"52981864","tid":"1309144862713207"},{"date":1309144862,"price":"16.99999","amount":"1","price_int":"1699999","amount_int":"100000000","tid":"1309144862750189"},{"date":1309144862,"price":"17.01","amount":"0.203","price_int":"1701000","amount_int":"20300000","tid":"1309144862809903"},{"date":1309144862,"price":"17.01","amount":"2.26718136","price_int":"1701000","amount_int":"226718136","tid":"1309144862899434"},{"date":1309144862,"price":"16.98","amount":"0.85504632","price_int":"1698000","amount_int":"85504632","tid":"1309144862954489"},{"date":1309144863,"price":"16.9888","amount":"0.2374","price_int":"1698880","amount_int":"23740000","tid":"1309144863067659"},{"date":1309144863,"price":"16.98","amount":"0.14495368","price_int":"1698000","amount_int":"14495368","tid":"1309144863266837"},{"date":1309144863,"price":"16.95001","amount":"0.07013978","price_int":"1695001","amount_int":"7013978","tid":"1309144863313717"},{"date":1309144863,"price":"16.9339","amount":"2.88","price_int":"1693390","amount_int":"288000000","tid":"1309144863352662"},{"date":1309144863,"price":"16.85001","amount":"6.90490654","price_int":"1685001","amount_int":"690490654","tid":"1309144863390406"},{"date":1309144920,"price":"16.9888","amount":"2","price_int":"1698880","amount_int":"200000000","tid":"1309144920502647"},{"date":1309144920,"price":"16.9888","amount":"0.02641864","price_int":"1698880","amount_int":"2641864","tid":"1309144920581802"},{"date":1309144920,"price":"16.99989","amount":"4","price_int":"1699989","amount_int":"400000000","tid":"1309144920631800"},{"date":1309144920,"price":"17","amount":"3.97358136","price_int":"1700000","amount_int":"397358136","tid":"1309144920761545"},{"date":1309144921,"price":"16.97999","amount":"4","price_int":"1697999","amount_int":"400000000","tid":"1309144921165323"},{"date":1309144921,"price":"16.98","amount":"1.72351864","price_int":"1698000","amount_int":"172351864","tid":"1309144921209426"},{"date":1309144921,"price":"17","amount":"1.2","price_int":"1700000","amount_int":"120000000","tid":"1309144921341440"},{"date":1309144921,"price":"17","amount":"3.07648136","price_int":"1700000","amount_int":"307648136","tid":"1309144921652055"},{"date":1309144921,"price":"16.85001","amount":"4.09509346","price_int":"1685001","amount_int":"409509346","tid":"1309144921756377"},{"date":1309144921,"price":"16.85001","amount":"2.79842518","price_int":"1685001","amount_int":"279842518","tid":"1309144921796253"},{"date":1309144983,"price":"17","amount":"1.451","price_int":"1700000","amount_int":"145100000","tid":"1309144983222265"},{"date":1309144983,"price":"17","amount":"0.549","price_int":"1700000","amount_int":"54900000","tid":"1309144983330379"},{"date":1309144983,"price":"16.99999","amount":"0.3363","price_int":"1699999","amount_int":"33630000","tid":"1309144983403790"},{"date":1309144983,"price":"16.85001","amount":"17.1847","price_int":"1685001","amount_int":"1718470000","tid":"1309144983465862"},{"date":1309144985,"price":"16.85001","amount":"0.01687482","price_int":"1685001","amount_int":"1687482","tid":"1309144985035913"},{"date":1309144985,"price":"16.78","amount":"5","price_int":"1678000","amount_int":"500000000","tid":"1309144985097407"},{"date":1309144985,"price":"16.761","amount":"0.58","price_int":"1676100","amount_int":"58000000","tid":"1309144985149593"},{"date":1309144985,"price":"16.7528","amount":"5.37846366","price_int":"1675280","amount_int":"537846366","tid":"1309144985173686"},{"date":1309145041,"price":"16.9888","amount":"0.1809","price_int":"1698880","amount_int":"18090000","tid":"1309145041812943"},{"date":1309145042,"price":"16.85001","amount":"0.4605","price_int":"1685001","amount_int":"46050000","tid":"1309145042278933"},{"date":1309145042,"price":"16.8584","amount":"0.4703","price_int":"1685840","amount_int":"47030000","tid":"1309145042568144"},{"date":1309145042,"price":"16.85","amount":"7.9797","price_int":"1685000","amount_int":"797970000","tid":"1309145042682991"},{"date":1309145042,"price":"17","amount":"5.0203","price_int":"1700000","amount_int":"502030000","tid":"1309145042803476"},{"date":1309145102,"price":"17","amount":"0.4857","price_int":"1700000","amount_int":"48570000","tid":"1309145102057016"},{"date":1309145103,"price":"16.98879","amount":"0.3915","price_int":"1698879","amount_int":"39150000","tid":"1309145103066377"},{"date":1309145103,"price":"16.19999","amount":"0.26277485","price_int":"1619999","amount_int":"26277485","tid":"1309145103371967"},{"date":1309145103,"price":"16.19999","amount":"0.3339","price_int":"1619999","amount_int":"33390000","tid":"1309145103529733"},{"date":1309145161,"price":"16.19999","amount":"0.03682588","price_int":"1619999","amount_int":"3682588","tid":"1309145161187320"},{"date":1309145161,"price":"16.19999","amount":"0.36649927","price_int":"1619999","amount_int":"36649927","tid":"1309145161802641"},{"date":1309145162,"price":"16.98879","amount":"1","price_int":"1698879","amount_int":"100000000","tid":"1309145162012487"},{"date":1309145162,"price":"16.7528","amount":"2.5","price_int":"1675280","amount_int":"250000000","tid":"1309145162348187"},{"date":1309145162,"price":"16.7528","amount":"0.85411","price_int":"1675280","amount_int":"85411000","tid":"1309145162815220"},{"date":1309145163,"price":"16.98879","amount":"0.6085","price_int":"1698879","amount_int":"60850000","tid":"1309145163067642"},{"date":1309145163,"price":"17","amount":"4.494","price_int":"1700000","amount_int":"449400000","tid":"1309145163120675"},{"date":1309145222,"price":"17.00001","amount":"1.6","price_int":"1700001","amount_int":"160000000","tid":"1309145222432891"},{"date":1309145222,"price":"17","amount":"0.4435","price_int":"1700000","amount_int":"44350000","tid":"1309145222563779"},{"date":1309145222,"price":"16.7529","amount":"0.25","price_int":"1675290","amount_int":"25000000","tid":"1309145222790933"},{"date":1309145223,"price":"16.75279","amount":"3.52","price_int":"1675279","amount_int":"352000000","tid":"1309145223143391"},{"date":1309145280,"price":"16.75279","amount":"1.5","price_int":"1675279","amount_int":"150000000","tid":"1309145280401382"},{"date":1309145280,"price":"16.9","amount":"28.5","price_int":"1690000","amount_int":"2850000000","tid":"1309145280530765"},{"date":1309145280,"price":"16.9","amount":"0.2603","price_int":"1690000","amount_int":"26030000","tid":"1309145280754606"},{"date":1309145341,"price":"16.76","amount":"0.3695","price_int":"1676000","amount_int":"36950000","tid":"1309145341218098"},{"date":1309145341,"price":"16.8","amount":"0.852545","price_int":"1680000","amount_int":"85254500","tid":"1309145341647758"},{"date":1309145341,"price":"16.7696","amount":"1.77E-6","price_int":"1676960","amount_int":"177","tid":"1309145341735364"},{"date":1309145341,"price":"16.76","amount":"4.6305","price_int":"1676000","amount_int":"463050000","tid":"1309145341779561"},{"date":1309145341,"price":"16.76","amount":"3","price_int":"1676000","amount_int":"300000000","tid":"1309145341816780"},{"date":1309145341,"price":"16.7534","amount":"0.5","price_int":"1675340","amount_int":"50000000","tid":"1309145341846627"},{"date":1309145341,"price":"16.7528","amount":"1","price_int":"1675280","amount_int":"100000000","tid":"1309145341871009"},{"date":1309145341,"price":"16.75279","amount":"0.02362588","price_int":"1675279","amount_int":"2362588","tid":"1309145341907723"},{"date":1309145400,"price":"16.8","amount":"0.08304404","price_int":"1680000","amount_int":"8304404","tid":"1309145400959804"},{"date":1309145401,"price":"16.8","amount":"8.06441096","price_int":"1680000","amount_int":"806441096","tid":"1309145401623069"},{"date":1309145401,"price":"16.9","amount":"11.93558904","price_int":"1690000","amount_int":"1193558904","tid":"1309145401748398"},{"date":1309145402,"price":"16.82","amount":"2.98751486","price_int":"1682000","amount_int":"298751486","tid":"1309145402561717"},{"date":1309145461,"price":"16.765","amount":"6","price_int":"1676500","amount_int":"600000000","tid":"1309145461072742"},{"date":1309145461,"price":"16.8","amount":"2","price_int":"1680000","amount_int":"200000000","tid":"1309145461397933"},{"date":1309145461,"price":"16.765","amount":"1.22","price_int":"1676500","amount_int":"122000000","tid":"1309145461545022"},{"date":1309145461,"price":"16.8","amount":"2.1","price_int":"1680000","amount_int":"210000000","tid":"1309145461628108"},{"date":1309145461,"price":"16.8","amount":"1.1571835","price_int":"1680000","amount_int":"115718350","tid":"1309145461765592"},{"date":1309145462,"price":"16.80001","amount":"0.68","price_int":"1680001","amount_int":"68000000","tid":"1309145462246578"},{"date":1309145462,"price":"16.80001","amount":"0.1628165","price_int":"1680001","amount_int":"16281650","tid":"1309145462480779"},{"date":1309145462,"price":"16.80001","amount":"1.4","price_int":"1680001","amount_int":"140000000","tid":"1309145462582742"},{"date":1309145462,"price":"16.8","amount":"0.01182588","price_int":"1680000","amount_int":"1182588","tid":"1309145462640887"},{"date":1309145521,"price":"16.815","amount":"50","price_int":"1681500","amount_int":"5000000000","tid":"1309145521176724"},{"date":1309145521,"price":"16.765","amount":"2.78","price_int":"1676500","amount_int":"278000000","tid":"1309145521241242"},{"date":1309145521,"price":"16.75269","amount":"1.19383812","price_int":"1675269","amount_int":"119383812","tid":"1309145521263655"},{"date":1309145521,"price":"16.73501","amount":"0.796","price_int":"1673501","amount_int":"79600000","tid":"1309145521320501"},{"date":1309145581,"price":"16.75","amount":"8.9","price_int":"1675000","amount_int":"890000000","tid":"1309145581168411"},{"date":1309145581,"price":"16.75","amount":"3.1","price_int":"1675000","amount_int":"310000000","tid":"1309145581733971"},{"date":1309145582,"price":"16.82001","amount":"1","price_int":"1682001","amount_int":"100000000","tid":"1309145582097590"},{"date":1309145641,"price":"16.82001","amount":"1","price_int":"1682001","amount_int":"100000000","tid":"1309145641700768"},{"date":1309145642,"price":"16.82001","amount":"1","price_int":"1682001","amount_int":"100000000","tid":"1309145642072062"},{"date":1309145642,"price":"16.82001","amount":"1","price_int":"1682001","amount_int":"100000000","tid":"1309145642174530"},{"date":1309145642,"price":"16.82001","amount":"1","price_int":"1682001","amount_int":"100000000","tid":"1309145642252747"},{"date":1309145642,"price":"16.82001","amount":"6","price_int":"1682001","amount_int":"600000000","tid":"1309145642476866"},{"date":1309145642,"price":"16.82001","amount":"0.086","price_int":"1682001","amount_int":"8600000","tid":"1309145642568563"},{"date":1309145700,"price":"16.81","amount":"4.02","price_int":"1681000","amount_int":"402000000","tid":"1309145700509553"},{"date":1309145700,"price":"16.81","amount":"0.98","price_int":"1681000","amount_int":"98000000","tid":"1309145700655044"},{"date":1309145700,"price":"16.82","amount":"7.02","price_int":"1682000","amount_int":"702000000","tid":"1309145700687444"},{"date":1309145700,"price":"16.82","amount":"0.01","price_int":"1682000","amount_int":"1000000","tid":"1309145700721586"},{"date":1309145760,"price":"16.73501","amount":"0.5","price_int":"1673501","amount_int":"50000000","tid":"1309145760789601"},{"date":1309145761,"price":"16.8","amount":"3","price_int":"1680000","amount_int":"300000000","tid":"1309145761012563"},{"date":1309145761,"price":"16.80999","amount":"7","price_int":"1680999","amount_int":"700000000","tid":"1309145761060785"},{"date":1309145761,"price":"16.79","amount":"2.01","price_int":"1679000","amount_int":"201000000","tid":"1309145761115525"},{"date":1309145761,"price":"16.74","amount":"0.39","price_int":"1674000","amount_int":"39000000","tid":"1309145761218332"},{"date":1309145761,"price":"16.75","amount":"1.02616188","price_int":"1675000","amount_int":"102616188","tid":"1309145761369098"},{"date":1309145820,"price":"16.75","amount":"0.08383812","price_int":"1675000","amount_int":"8383812","tid":"1309145820681165"},{"date":1309145820,"price":"16.73501","amount":"0.92216188","price_int":"1673501","amount_int":"92216188","tid":"1309145820734693"},{"date":1309145820,"price":"16.80999","amount":"0.5","price_int":"1680999","amount_int":"50000000","tid":"1309145820803542"},{"date":1309145820,"price":"16.73501","amount":"0.98183812","price_int":"1673501","amount_int":"98183812","tid":"1309145820847531"},{"date":1309145820,"price":"16.7","amount":"0.29726693","price_int":"1670000","amount_int":"29726693","tid":"1309145820995425"},{"date":1309145881,"price":"16.7","amount":"0.1026","price_int":"1670000","amount_int":"10260000","tid":"1309145881004682"},{"date":1309145941,"price":"16.667","amount":"5","price_int":"1666700","amount_int":"500000000","tid":"1309145941493846"},{"date":1309145941,"price":"16.667","amount":"1.91829495","price_int":"1666700","amount_int":"191829495","tid":"1309145941597497"},{"date":1309145941,"price":"16.667","amount":"1","price_int":"1666700","amount_int":"100000000","tid":"1309145941749836"},{"date":1309145942,"price":"16.667","amount":"4.02170505","price_int":"1666700","amount_int":"402170505","tid":"1309145942815224"},{"date":1309145942,"price":"16.66601","amount":"9.55","price_int":"1666601","amount_int":"955000000","tid":"1309145942925926"},{"date":1309145943,"price":"16.65","amount":"5","price_int":"1665000","amount_int":"500000000","tid":"1309145943124042"},{"date":1309146001,"price":"16.6101","amount":"5","price_int":"1661010","amount_int":"500000000","tid":"1309146001265705"},{"date":1309146001,"price":"16.60001","amount":"1","price_int":"1660001","amount_int":"100000000","tid":"1309146001339749"},{"date":1309146001,"price":"16.67","amount":"0.1459","price_int":"1667000","amount_int":"14590000","tid":"1309146001510027"},{"date":1309146001,"price":"16.60001","amount":"14.154","price_int":"1660001","amount_int":"1415400000","tid":"1309146001559087"},{"date":1309146060,"price":"16.667","amount":"0.3198","price_int":"1666700","amount_int":"31980000","tid":"1309146060099789"},{"date":1309146060,"price":"16.8002","amount":"0.2976155","price_int":"1680020","amount_int":"29761550","tid":"1309146060352646"},{"date":1309146060,"price":"16.80021","amount":"0.7023845","price_int":"1680021","amount_int":"70238450","tid":"1309146060415817"},{"date":1309146060,"price":"16.70001","amount":"5.65802","price_int":"1670001","amount_int":"565802000","tid":"1309146060589943"},{"date":1309146121,"price":"16.70001","amount":"44.68198","price_int":"1670001","amount_int":"4468198000","tid":"1309146121309327"},{"date":1309146121,"price":"16.672","amount":"0.2365","price_int":"1667200","amount_int":"23650000","tid":"1309146121382227"},{"date":1309146121,"price":"16.64","amount":"0.6","price_int":"1664000","amount_int":"60000000","tid":"1309146121439913"},{"date":1309146121,"price":"16.613","amount":"9.04","price_int":"1661300","amount_int":"904000000","tid":"1309146121477977"},{"date":1309146121,"price":"16.6","amount":"25","price_int":"1660000","amount_int":"2500000000","tid":"1309146121521297"},{"date":1309146121,"price":"16.58","amount":"3","price_int":"1658000","amount_int":"300000000","tid":"1309146121582057"},{"date":1309146121,"price":"16.44","amount":"0.3","price_int":"1644000","amount_int":"30000000","tid":"1309146121663045"},{"date":1309146121,"price":"16.44","amount":"0.442","price_int":"1644000","amount_int":"44200000","tid":"1309146121716632"},{"date":1309146122,"price":"16.673","amount":"0.1807","price_int":"1667300","amount_int":"18070000","tid":"1309146122390559"},{"date":1309146122,"price":"16.673","amount":"0.098","price_int":"1667300","amount_int":"9800000","tid":"1309146122628323"},{"date":1309146240,"price":"16.749","amount":"4","price_int":"1674900","amount_int":"400000000","tid":"1309146240277427"},{"date":1309146240,"price":"16.59991","amount":"0.30120645","price_int":"1659991","amount_int":"30120645","tid":"1309146240495854"},{"date":1309146240,"price":"16.5999","amount":"3","price_int":"1659990","amount_int":"300000000","tid":"1309146240657175"},{"date":1309146240,"price":"16.5999","amount":"0.00430725","price_int":"1659990","amount_int":"430725","tid":"1309146240746671"},{"date":1309146300,"price":"16.5999","amount":"0.88066916","price_int":"1659990","amount_int":"88066916","tid":"1309146300906746"},{"date":1309146301,"price":"16.5999","amount":"1","price_int":"1659990","amount_int":"100000000","tid":"1309146301230960"},{"date":1309146301,"price":"16.5999","amount":"0.252","price_int":"1659990","amount_int":"25200000","tid":"1309146301336178"},{"date":1309146301,"price":"16.5999","amount":"9.56181714","price_int":"1659990","amount_int":"956181714","tid":"1309146301451785"},{"date":1309146301,"price":"16.5999","amount":"0.2","price_int":"1659990","amount_int":"20000000","tid":"1309146301485834"},{"date":1309146301,"price":"16.65","amount":"0.5","price_int":"1665000","amount_int":"50000000","tid":"1309146301598750"},{"date":1309146302,"price":"16.65","amount":"10","price_int":"1665000","amount_int":"1000000000","tid":"1309146302016222"},{"date":1309146360,"price":"16.65","amount":"4","price_int":"1665000","amount_int":"400000000","tid":"1309146360706417"},{"date":1309146360,"price":"16.65","amount":"2.40418286","price_int":"1665000","amount_int":"240418286","tid":"1309146360787026"},{"date":1309146360,"price":"16.5999","amount":"5","price_int":"1659990","amount_int":"500000000","tid":"1309146360828771"},{"date":1309146360,"price":"16.5998","amount":"0.5","price_int":"1659980","amount_int":"50000000","tid":"1309146360899409"},{"date":1309146361,"price":"16.58999","amount":"1.5","price_int":"1658999","amount_int":"150000000","tid":"1309146361109227"},{"date":1309146361,"price":"16.59444","amount":"0.5","price_int":"1659444","amount_int":"50000000","tid":"1309146361135608"},{"date":1309146480,"price":"16.59979","amount":"1","price_int":"1659979","amount_int":"100000000","tid":"1309146480762851"},{"date":1309146480,"price":"16.54","amount":"10","price_int":"1654000","amount_int":"1000000000","tid":"1309146480824587"},{"date":1309146480,"price":"16.535","amount":"0.18107045","price_int":"1653500","amount_int":"18107045","tid":"1309146480864300"},{"date":1309146480,"price":"16.53","amount":"1","price_int":"1653000","amount_int":"100000000","tid":"1309146480956313"},{"date":1309146481,"price":"16.53","amount":"5","price_int":"1653000","amount_int":"500000000","tid":"1309146481007008"},{"date":1309146481,"price":"16.52","amount":"6","price_int":"1652000","amount_int":"600000000","tid":"1309146481078631"},{"date":1309146481,"price":"16.52","amount":"78.91","price_int":"1652000","amount_int":"7891000000","tid":"1309146481135195"},{"date":1309146481,"price":"16.5112","amount":"2.92","price_int":"1651120","amount_int":"292000000","tid":"1309146481178238"},{"date":1309146481,"price":"16.51","amount":"5.28702315","price_int":"1651000","amount_int":"528702315","tid":"1309146481217097"},{"date":1309146542,"price":"16.59434","amount":"0.6026151","price_int":"1659434","amount_int":"60261510","tid":"1309146542017810"},{"date":1309146542,"price":"16.53499","amount":"0.2801","price_int":"1653499","amount_int":"28010000","tid":"1309146542302139"},{"date":1309146542,"price":"16.53499","amount":"1","price_int":"1653499","amount_int":"100000000","tid":"1309146542533065"},{"date":1309146542,"price":"16.53499","amount":"0.2736","price_int":"1653499","amount_int":"27360000","tid":"1309146542700878"},{"date":1309146603,"price":"16.52","amount":"3","price_int":"1652000","amount_int":"300000000","tid":"1309146603407778"},{"date":1309146603,"price":"16.51","amount":"2.2","price_int":"1651000","amount_int":"220000000","tid":"1309146603598734"},{"date":1309146603,"price":"16.51","amount":"2.51297685","price_int":"1651000","amount_int":"251297685","tid":"1309146603835547"},{"date":1309146603,"price":"16.5","amount":"1","price_int":"1650000","amount_int":"100000000","tid":"1309146603911738"},{"date":1309146603,"price":"16.5","amount":"29.48702315","price_int":"1650000","amount_int":"2948702315","tid":"1309146603957824"},{"date":1309146662,"price":"16.54","amount":"0.1113","price_int":"1654000","amount_int":"11130000","tid":"1309146662487516"},{"date":1309146662,"price":"16.535","amount":"1","price_int":"1653500","amount_int":"100000000","tid":"1309146662629426"},{"date":1309146662,"price":"16.5111","amount":"1.0487","price_int":"1651110","amount_int":"104870000","tid":"1309146662649501"},{"date":1309146721,"price":"16.5111","amount":"2","price_int":"1651110","amount_int":"200000000","tid":"1309146721825919"},{"date":1309146722,"price":"16.5111","amount":"2.9513","price_int":"1651110","amount_int":"295130000","tid":"1309146722364755"},{"date":1309146722,"price":"16.51","amount":"3","price_int":"1651000","amount_int":"300000000","tid":"1309146722608499"},{"date":1309146723,"price":"16.51001","amount":"1","price_int":"1651001","amount_int":"100000000","tid":"1309146723626838"},{"date":1309146781,"price":"16.5594","amount":"0.1","price_int":"1655940","amount_int":"10000000","tid":"1309146781436021"},{"date":1309146781,"price":"16.5595","amount":"1.5097074","price_int":"1655950","amount_int":"150970740","tid":"1309146781668377"},{"date":1309146781,"price":"16.5846","amount":"0.30148451","price_int":"1658460","amount_int":"30148451","tid":"1309146781771977"},{"date":1309146781,"price":"16.59979","amount":"3.08880809","price_int":"1659979","amount_int":"308880809","tid":"1309146781836098"},{"date":1309146782,"price":"16.535","amount":"9","price_int":"1653500","amount_int":"900000000","tid":"1309146782057827"},{"date":1309146782,"price":"16.51","amount":"11.1","price_int":"1651000","amount_int":"1110000000","tid":"1309146782106845"},{"date":1309146782,"price":"16.5","amount":"20.51297685","price_int":"1650000","amount_int":"2051297685","tid":"1309146782188060"},{"date":1309146782,"price":"16.5","amount":"4.5","price_int":"1650000","amount_int":"450000000","tid":"1309146782367911"},{"date":1309146782,"price":"16.5","amount":"9","price_int":"1650000","amount_int":"900000000","tid":"1309146782431086"},{"date":1309146782,"price":"16.5","amount":"10","price_int":"1650000","amount_int":"1000000000","tid":"1309146782533478"},{"date":1309146782,"price":"16.5","amount":"12","price_int":"1650000","amount_int":"1200000000","tid":"1309146782688134"},{"date":1309146782,"price":"16.5","amount":"3.030303","price_int":"1650000","amount_int":"303030300","tid":"1309146782741567"},{"date":1309146782,"price":"16.5","amount":"1.31","price_int":"1650000","amount_int":"131000000","tid":"1309146782844865"},{"date":1309146782,"price":"16.5","amount":"51.5","price_int":"1650000","amount_int":"5150000000","tid":"1309146782900667"},{"date":1309146782,"price":"16.5","amount":"1","price_int":"1650000","amount_int":"100000000","tid":"1309146782968774"},{"date":1309146783,"price":"16.499","amount":"4","price_int":"1649900","amount_int":"400000000","tid":"1309146783035156"},{"date":1309146783,"price":"16.431","amount":"5.04672015","price_int":"1643100","amount_int":"504672015","tid":"1309146783098271"},{"date":1309146783,"price":"16.51","amount":"1.5","price_int":"1651000","amount_int":"150000000","tid":"1309146783349924"},{"date":1309146784,"price":"16.51","amount":"0.5","price_int":"1651000","amount_int":"50000000","tid":"1309146784159077"},{"date":1309146840,"price":"16.59979","amount":"0.5","price_int":"1659979","amount_int":"50000000","tid":"1309146840203369"},{"date":1309146840,"price":"16.55941","amount":"6","price_int":"1655941","amount_int":"600000000","tid":"1309146840289919"},{"date":1309146840,"price":"16.51","amount":"0.5","price_int":"1651000","amount_int":"50000000","tid":"1309146840312270"},{"date":1309146840,"price":"16.5099","amount":"0.60569718","price_int":"1650990","amount_int":"60569718","tid":"1309146840331233"},{"date":1309146840,"price":"16.51003","amount":"8.8592","price_int":"1651003","amount_int":"885920000","tid":"1309146840447276"},{"date":1309146840,"price":"16.431","amount":"8.0208","price_int":"1643100","amount_int":"802080000","tid":"1309146840478386"},{"date":1309146900,"price":"16.5401","amount":"0.1","price_int":"1654010","amount_int":"10000000","tid":"1309146900654134"},{"date":1309146900,"price":"16.5101","amount":"0.20339254","price_int":"1651010","amount_int":"20339254","tid":"1309146900729544"},{"date":1309146900,"price":"16.5998","amount":"5","price_int":"1659980","amount_int":"500000000","tid":"1309146900870155"},{"date":1309146900,"price":"16.5998","amount":"3.41","price_int":"1659980","amount_int":"341000000","tid":"1309146900964979"},{"date":1309146901,"price":"16.5998","amount":"3.59","price_int":"1659980","amount_int":"359000000","tid":"1309146901306596"},{"date":1309146960,"price":"16.59979","amount":"0.5","price_int":"1659979","amount_int":"50000000","tid":"1309146960334619"},{"date":1309146960,"price":"16.5997","amount":"0.30121026","price_int":"1659970","amount_int":"30121026","tid":"1309146960502107"},{"date":1309146960,"price":"16.5101","amount":"4.79660746","price_int":"1651010","amount_int":"479660746","tid":"1309146960637066"},{"date":1309146960,"price":"16.59969","amount":"0.1","price_int":"1659969","amount_int":"10000000","tid":"1309146960744255"},{"date":1309146960,"price":"16.59979","amount":"0.9","price_int":"1659979","amount_int":"90000000","tid":"1309146960791222"},{"date":1309147020,"price":"16.5102","amount":"0.1","price_int":"1651020","amount_int":"10000000","tid":"1309147020225773"},{"date":1309147020,"price":"16.5101","amount":"5.55","price_int":"1651010","amount_int":"555000000","tid":"1309147020426798"},{"date":1309147020,"price":"16.59979","amount":"5.01","price_int":"1659979","amount_int":"501000000","tid":"1309147020518240"},{"date":1309147020,"price":"16.5101","amount":"1.66767","price_int":"1651010","amount_int":"166767000","tid":"1309147020657883"},{"date":1309147080,"price":"16.5998","amount":"1","price_int":"1659980","amount_int":"100000000","tid":"1309147080509499"},{"date":1309147080,"price":"16.512","amount":"0.2627","price_int":"1651200","amount_int":"26270000","tid":"1309147080574351"},{"date":1309147080,"price":"16.5103","amount":"0.2815","price_int":"1651030","amount_int":"28150000","tid":"1309147080605818"},{"date":1309147080,"price":"16.55951","amount":"6","price_int":"1655951","amount_int":"600000000","tid":"1309147080723276"},{"date":1309147080,"price":"16.51199","amount":"0.01157946","price_int":"1651199","amount_int":"1157946","tid":"1309147080911685"},{"date":1309147141,"price":"16.521","amount":"10","price_int":"1652100","amount_int":"1000000000","tid":"1309147141373948"},{"date":1309147141,"price":"16.431","amount":"92.34253539","price_int":"1643100","amount_int":"9234253539","tid":"1309147141421665"},{"date":1309147141,"price":"16.5","amount":"0.1","price_int":"1650000","amount_int":"10000000","tid":"1309147141584382"},{"date":1309147141,"price":"16.53","amount":"3.33741028","price_int":"1653000","amount_int":"333741028","tid":"1309147141726734"},{"date":1309147201,"price":"16.53","amount":"1.56258972","price_int":"1653000","amount_int":"156258972","tid":"1309147201568987"},{"date":1309147322,"price":"16.512","amount":"2","price_int":"1651200","amount_int":"200000000","tid":"1309147322172167"},{"date":1309147322,"price":"16.512","amount":"1.62","price_int":"1651200","amount_int":"162000000","tid":"1309147322720482"},{"date":1309147323,"price":"16.53","amount":"30","price_int":"1653000","amount_int":"3000000000","tid":"1309147323357381"},{"date":1309147323,"price":"16.53","amount":"20.3317131","price_int":"1653000","amount_int":"2033171310","tid":"1309147323660609"},{"date":1309147324,"price":"16.5899","amount":"0.1","price_int":"1658990","amount_int":"10000000","tid":"1309147324077982"},{"date":1309147324,"price":"16.532","amount":"0.2106","price_int":"1653200","amount_int":"21060000","tid":"1309147324233581"},{"date":1309147324,"price":"16.53","amount":"3.2984","price_int":"1653000","amount_int":"329840000","tid":"1309147324325562"},{"date":1309147324,"price":"16.58998","amount":"10","price_int":"1658998","amount_int":"1000000000","tid":"1309147324537105"},{"date":1309147324,"price":"16.59","amount":"1","price_int":"1659000","amount_int":"100000000","tid":"1309147324952673"},{"date":1309147325,"price":"16.62534","amount":"0.1","price_int":"1662534","amount_int":"10000000","tid":"1309147325055769"},{"date":1309147325,"price":"16.638","amount":"38","price_int":"1663800","amount_int":"3800000000","tid":"1309147325182603"},{"date":1309147325,"price":"16.639","amount":"7.15254976","price_int":"1663900","amount_int":"715254976","tid":"1309147325236468"},{"date":1309147325,"price":"16.6496","amount":"0.30030751","price_int":"1664960","amount_int":"30030751","tid":"1309147325267895"},{"date":1309147325,"price":"16.69","amount":"0.5","price_int":"1669000","amount_int":"50000000","tid":"1309147325299711"},{"date":1309147325,"price":"16.7","amount":"0.1","price_int":"1670000","amount_int":"10000000","tid":"1309147325326000"},{"date":1309147325,"price":"16.723","amount":"0.29898942","price_int":"1672300","amount_int":"29898942","tid":"1309147325398585"},{"date":1309147325,"price":"16.75","amount":"3","price_int":"1675000","amount_int":"300000000","tid":"1309147325457576"},{"date":1309147325,"price":"16.81","amount":"13","price_int":"1681000","amount_int":"1300000000","tid":"1309147325536064"},{"date":1309147325,"price":"16.819","amount":"10","price_int":"1681900","amount_int":"1000000000","tid":"1309147325628756"},{"date":1309147325,"price":"16.82","amount":"1.729","price_int":"1682000","amount_int":"172900000","tid":"1309147325744323"},{"date":1309147325,"price":"16.82","amount":"1","price_int":"1682000","amount_int":"100000000","tid":"1309147325840417"},{"date":1309147325,"price":"16.829","amount":"10","price_int":"1682900","amount_int":"1000000000","tid":"1309147325933319"},{"date":1309147325,"price":"16.839","amount":"4.50773858","price_int":"1683900","amount_int":"450773858","tid":"1309147325981182"},{"date":1309147326,"price":"15","amount":"0.65746461","price_int":"1500000","amount_int":"65746461","tid":"1309147326108863"},{"date":1309147326,"price":"16.53","amount":"11","price_int":"1653000","amount_int":"1100000000","tid":"1309147326403669"},{"date":1309147380,"price":"16.53","amount":"0.1948","price_int":"1653000","amount_int":"19480000","tid":"1309147380360059"},{"date":1309147440,"price":"16.55","amount":"0.57","price_int":"1655000","amount_int":"57000000","tid":"1309147440154747"},{"date":1309147440,"price":"16.55","amount":"4.43","price_int":"1655000","amount_int":"443000000","tid":"1309147440267897"},{"date":1309147440,"price":"16.5301","amount":"0.1","price_int":"1653010","amount_int":"10000000","tid":"1309147440343282"},{"date":1309147440,"price":"16.53","amount":"85.47","price_int":"1653000","amount_int":"8547000000","tid":"1309147440369837"},{"date":1309147440,"price":"16.829","amount":"0.206","price_int":"1682900","amount_int":"20600000","tid":"1309147440576550"},{"date":1309147500,"price":"16.5796","amount":"0.30157543","price_int":"1657960","amount_int":"30157543","tid":"1309147500916190"},{"date":1309147501,"price":"16.829","amount":"1.044","price_int":"1682900","amount_int":"104400000","tid":"1309147501110787"},{"date":1309147501,"price":"16.8389","amount":"0.1","price_int":"1683890","amount_int":"10000000","tid":"1309147501187343"},{"date":1309147501,"price":"16.839","amount":"4.87842457","price_int":"1683900","amount_int":"487842457","tid":"1309147501255437"},{"date":1309147560,"price":"16.82","amount":"0.6196195","price_int":"1682000","amount_int":"61961950","tid":"1309147560586904"},{"date":1309147561,"price":"16.82","amount":"0.14846575","price_int":"1682000","amount_int":"14846575","tid":"1309147561028772"},{"date":1309147561,"price":"16.82","amount":"2.3","price_int":"1682000","amount_int":"230000000","tid":"1309147561163431"},{"date":1309147561,"price":"16.82","amount":"5.93191475","price_int":"1682000","amount_int":"593191475","tid":"1309147561325229"},{"date":1309147620,"price":"16.82001","amount":"4.73","price_int":"1682001","amount_int":"473000000","tid":"1309147620357032"},{"date":1309147620,"price":"16.838","amount":"1","price_int":"1683800","amount_int":"100000000","tid":"1309147620703374"},{"date":1309147620,"price":"16.838","amount":"4","price_int":"1683800","amount_int":"400000000","tid":"1309147620903561"},{"date":1309147620,"price":"16.83801","amount":"29.866","price_int":"1683801","amount_int":"2986600000","tid":"1309147620998115"},{"date":1309147621,"price":"16.83801","amount":"0.85254677","price_int":"1683801","amount_int":"85254677","tid":"1309147621056261"},{"date":1309147621,"price":"16.83801","amount":"1","price_int":"1683801","amount_int":"100000000","tid":"1309147621129119"},{"date":1309147621,"price":"16.83801","amount":"10","price_int":"1683801","amount_int":"1000000000","tid":"1309147621176118"},{"date":1309147621,"price":"16.839","amount":"0.61383685","price_int":"1683900","amount_int":"61383685","tid":"1309147621278357"},{"date":1309147621,"price":"16.842","amount":"1.18750742","price_int":"1684200","amount_int":"118750742","tid":"1309147621328282"},{"date":1309147621,"price":"16.849","amount":"10","price_int":"1684900","amount_int":"1000000000","tid":"1309147621354942"},{"date":1309147621,"price":"16.85","amount":"0.003","price_int":"1685000","amount_int":"300000","tid":"1309147621406966"},{"date":1309147621,"price":"16.85","amount":"4","price_int":"1685000","amount_int":"400000000","tid":"1309147621425729"},{"date":1309147621,"price":"16.859","amount":"10","price_int":"1685900","amount_int":"1000000000","tid":"1309147621444884"},{"date":1309147621,"price":"16.89","amount":"40","price_int":"1689000","amount_int":"4000000000","tid":"1309147621465422"},{"date":1309147621,"price":"16.9","amount":"8.7","price_int":"1690000","amount_int":"870000000","tid":"1309147621538767"},{"date":1309147621,"price":"16.9","amount":"0.1","price_int":"1690000","amount_int":"10000000","tid":"1309147621567991"},{"date":1309147621,"price":"16.9241","amount":"2.81","price_int":"1692410","amount_int":"281000000","tid":"1309147621619148"},{"date":1309147621,"price":"16.92999","amount":"1","price_int":"1692999","amount_int":"100000000","tid":"1309147621646887"},{"date":1309147621,"price":"16.94","amount":"10","price_int":"1694000","amount_int":"1000000000","tid":"1309147621673388"},{"date":1309147621,"price":"16.95","amount":"7.124","price_int":"1695000","amount_int":"712400000","tid":"1309147621718532"},{"date":1309147621,"price":"16.96","amount":"15","price_int":"1696000","amount_int":"1500000000","tid":"1309147621756077"},{"date":1309147621,"price":"16.99","amount":"3.995","price_int":"1699000","amount_int":"399500000","tid":"1309147621807458"},{"date":1309147621,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309147621878830"},{"date":1309147621,"price":"17","amount":"21.2048047","price_int":"1700000","amount_int":"2120480470","tid":"1309147621956705"},{"date":1309147681,"price":"16.83801","amount":"4.3","price_int":"1683801","amount_int":"430000000","tid":"1309147681512268"},{"date":1309147681,"price":"16.83801","amount":"15.7","price_int":"1683801","amount_int":"1570000000","tid":"1309147681567088"},{"date":1309147681,"price":"16.9999","amount":"0.1","price_int":"1699990","amount_int":"10000000","tid":"1309147681714274"},{"date":1309147681,"price":"16.9999","amount":"0.04705969","price_int":"1699990","amount_int":"4705969","tid":"1309147681873113"},{"date":1309147681,"price":"16.83801","amount":"0.70294031","price_int":"1683801","amount_int":"70294031","tid":"1309147681954863"},{"date":1309147682,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309147682720363"},{"date":1309147740,"price":"17","amount":"9","price_int":"1700000","amount_int":"900000000","tid":"1309147740767204"},{"date":1309147740,"price":"16.98768","amount":"0.1","price_int":"1698768","amount_int":"10000000","tid":"1309147740899638"},{"date":1309147740,"price":"16.83801","amount":"1.9","price_int":"1683801","amount_int":"190000000","tid":"1309147740969577"},{"date":1309147802,"price":"17","amount":"12.2","price_int":"1700000","amount_int":"1220000000","tid":"1309147802320113"},{"date":1309147802,"price":"17","amount":"5.55729705","price_int":"1700000","amount_int":"555729705","tid":"1309147802589483"},{"date":1309147802,"price":"17","amount":"3","price_int":"1700000","amount_int":"300000000","tid":"1309147802899701"},{"date":1309147803,"price":"16.83801","amount":"1.18105969","price_int":"1683801","amount_int":"118105969","tid":"1309147803133596"},{"date":1309147803,"price":"16.838","amount":"0.36194031","price_int":"1683800","amount_int":"36194031","tid":"1309147803840647"},{"date":1309147803,"price":"17","amount":"4.63805969","price_int":"1700000","amount_int":"463805969","tid":"1309147803932879"},{"date":1309147860,"price":"16.838","amount":"1","price_int":"1683800","amount_int":"100000000","tid":"1309147860505912"},{"date":1309147920,"price":"16.99","amount":"2.5","price_int":"1699000","amount_int":"250000000","tid":"1309147920236637"},{"date":1309147920,"price":"16.99","amount":"4.4","price_int":"1699000","amount_int":"440000000","tid":"1309147920347515"},{"date":1309147920,"price":"16.99","amount":"3.1","price_int":"1699000","amount_int":"310000000","tid":"1309147920494291"},{"date":1309147920,"price":"16.99","amount":"5.29447733","price_int":"1699000","amount_int":"529447733","tid":"1309147920541557"},{"date":1309147980,"price":"16.99","amount":"4.70552267","price_int":"1699000","amount_int":"470552267","tid":"1309147980277442"},{"date":1309147980,"price":"17","amount":"33.71983856","price_int":"1700000","amount_int":"3371983856","tid":"1309147980338491"},{"date":1309147980,"price":"17","amount":"47.20803877","price_int":"1700000","amount_int":"4720803877","tid":"1309147980395243"},{"date":1309147980,"price":"16.89","amount":"1","price_int":"1689000","amount_int":"100000000","tid":"1309147980491447"},{"date":1309147980,"price":"16.89","amount":"1","price_int":"1689000","amount_int":"100000000","tid":"1309147980540125"},{"date":1309147980,"price":"16.9001","amount":"1","price_int":"1690010","amount_int":"100000000","tid":"1309147980615146"},{"date":1309148040,"price":"16.9001","amount":"3.614","price_int":"1690010","amount_int":"361400000","tid":"1309148040265267"},{"date":1309148040,"price":"16.9001","amount":"7","price_int":"1690010","amount_int":"700000000","tid":"1309148040470067"},{"date":1309148040,"price":"16.98","amount":"2.9","price_int":"1698000","amount_int":"290000000","tid":"1309148040514114"},{"date":1309148040,"price":"17","amount":"47.1","price_int":"1700000","amount_int":"4710000000","tid":"1309148040545421"},{"date":1309148040,"price":"16.9001","amount":"17.386","price_int":"1690010","amount_int":"1738600000","tid":"1309148040746683"},{"date":1309148040,"price":"16.9001","amount":"2.094","price_int":"1690010","amount_int":"209400000","tid":"1309148040789178"},{"date":1309148100,"price":"16.9001","amount":"1","price_int":"1690010","amount_int":"100000000","tid":"1309148100698890"},{"date":1309148100,"price":"16.9001","amount":"20.0606","price_int":"1690010","amount_int":"2006060000","tid":"1309148100827269"},{"date":1309148100,"price":"16.89","amount":"6.48","price_int":"1689000","amount_int":"648000000","tid":"1309148100859624"},{"date":1309148100,"price":"16.8882","amount":"1","price_int":"1688820","amount_int":"100000000","tid":"1309148100917824"},{"date":1309148160,"price":"16.993","amount":"2","price_int":"1699300","amount_int":"200000000","tid":"1309148160447107"},{"date":1309148160,"price":"16.994","amount":"2","price_int":"1699400","amount_int":"200000000","tid":"1309148160538844"},{"date":1309148160,"price":"16.995","amount":"2","price_int":"1699500","amount_int":"200000000","tid":"1309148160594816"},{"date":1309148160,"price":"16.996","amount":"1","price_int":"1699600","amount_int":"100000000","tid":"1309148160628791"},{"date":1309148160,"price":"16.91","amount":"55.5","price_int":"1691000","amount_int":"5550000000","tid":"1309148160913455"},{"date":1309148160,"price":"16.88821","amount":"3","price_int":"1688821","amount_int":"300000000","tid":"1309148160963567"},{"date":1309148161,"price":"16.869","amount":"0.131","price_int":"1686900","amount_int":"13100000","tid":"1309148161015795"},{"date":1309148161,"price":"16.844","amount":"10","price_int":"1684400","amount_int":"1000000000","tid":"1309148161068024"},{"date":1309148161,"price":"16.843","amount":"10","price_int":"1684300","amount_int":"1000000000","tid":"1309148161113176"},{"date":1309148161,"price":"16.842","amount":"10","price_int":"1684200","amount_int":"1000000000","tid":"1309148161163023"},{"date":1309148161,"price":"16.841","amount":"10","price_int":"1684100","amount_int":"1000000000","tid":"1309148161200044"},{"date":1309148161,"price":"16.84","amount":"10","price_int":"1684000","amount_int":"1000000000","tid":"1309148161258057"},{"date":1309148161,"price":"16.839","amount":"0.17360116","price_int":"1683900","amount_int":"17360116","tid":"1309148161322252"},{"date":1309148161,"price":"16.83791","amount":"0.14847448","price_int":"1683791","amount_int":"14847448","tid":"1309148161382265"},{"date":1309148161,"price":"16.8202","amount":"13.51107508","price_int":"1682020","amount_int":"1351107508","tid":"1309148161436815"},{"date":1309148220,"price":"16.9051","amount":"0.855057","price_int":"1690510","amount_int":"85505700","tid":"1309148220675441"},{"date":1309148220,"price":"16.88821","amount":"5.144943","price_int":"1688821","amount_int":"514494300","tid":"1309148220796774"},{"date":1309148221,"price":"16.90009","amount":"10","price_int":"1690009","amount_int":"1000000000","tid":"1309148221013438"},{"date":1309148221,"price":"16.9389","amount":"0.29517855","price_int":"1693890","amount_int":"29517855","tid":"1309148221056533"},{"date":1309148221,"price":"16.98","amount":"6.36482145","price_int":"1698000","amount_int":"636482145","tid":"1309148221096904"},{"date":1309148280,"price":"16.88821","amount":"13.155057","price_int":"1688821","amount_int":"1315505700","tid":"1309148280626536"},{"date":1309148280,"price":"16.88821","amount":"3","price_int":"1688821","amount_int":"300000000","tid":"1309148280770158"},{"date":1309148280,"price":"16.8202","amount":"1.48892492","price_int":"1682020","amount_int":"148892492","tid":"1309148280821897"},{"date":1309148280,"price":"16.8201","amount":"10","price_int":"1682010","amount_int":"1000000000","tid":"1309148280887580"},{"date":1309148280,"price":"16.8201","amount":"0.29726339","price_int":"1682010","amount_int":"29726339","tid":"1309148280952367"},{"date":1309148281,"price":"16.82001","amount":"2.05875469","price_int":"1682001","amount_int":"205875469","tid":"1309148281031814"},{"date":1309148281,"price":"16.98","amount":"0.2466","price_int":"1698000","amount_int":"24660000","tid":"1309148281337769"},{"date":1309148340,"price":"16.889","amount":"4","price_int":"1688900","amount_int":"400000000","tid":"1309148340856156"},{"date":1309148341,"price":"16.889","amount":"1","price_int":"1688900","amount_int":"100000000","tid":"1309148341041880"},{"date":1309148341,"price":"16.98","amount":"16.54257855","price_int":"1698000","amount_int":"1654257855","tid":"1309148341511432"},{"date":1309148341,"price":"16.996","amount":"1","price_int":"1699600","amount_int":"100000000","tid":"1309148341583790"},{"date":1309148341,"price":"16.997","amount":"2","price_int":"1699700","amount_int":"200000000","tid":"1309148341620058"},{"date":1309148341,"price":"16.998","amount":"2","price_int":"1699800","amount_int":"200000000","tid":"1309148341679591"},{"date":1309148341,"price":"17","amount":"5.69196123","price_int":"1700000","amount_int":"569196123","tid":"1309148341732230"},{"date":1309148341,"price":"17","amount":"2.53299764","price_int":"1700000","amount_int":"253299764","tid":"1309148341779280"},{"date":1309148341,"price":"16.889","amount":"1","price_int":"1688900","amount_int":"100000000","tid":"1309148341849540"},{"date":1309148400,"price":"16.98001","amount":"1","price_int":"1698001","amount_int":"100000000","tid":"1309148400453064"},{"date":1309148400,"price":"16.98001","amount":"0.999","price_int":"1698001","amount_int":"99900000","tid":"1309148400614902"},{"date":1309148401,"price":"16.98001","amount":"50","price_int":"1698001","amount_int":"5000000000","tid":"1309148401178871"},{"date":1309148401,"price":"16.999","amount":"1","price_int":"1699900","amount_int":"100000000","tid":"1309148401386301"},{"date":1309148401,"price":"18","amount":"8.455","price_int":"1800000","amount_int":"845500000","tid":"1309148401479142"},{"date":1309148460,"price":"18","amount":"11.77746258","price_int":"1800000","amount_int":"1177746258","tid":"1309148460497196"},{"date":1309148461,"price":"16.98001","amount":"56.5","price_int":"1698001","amount_int":"5650000000","tid":"1309148461209352"},{"date":1309148522,"price":"16.9999","amount":"0.1279","price_int":"1699990","amount_int":"12790000","tid":"1309148522513826"},{"date":1309148522,"price":"16.98001","amount":"46.599","price_int":"1698001","amount_int":"4659900000","tid":"1309148522913400"},{"date":1309148523,"price":"16.98001","amount":"10","price_int":"1698001","amount_int":"1000000000","tid":"1309148523894893"},{"date":1309148524,"price":"16.98001","amount":"7.21200523","price_int":"1698001","amount_int":"721200523","tid":"1309148524128776"},{"date":1309148524,"price":"16.9999","amount":"10","price_int":"1699990","amount_int":"1000000000","tid":"1309148524241049"},{"date":1309148524,"price":"16.98001","amount":"0.855057","price_int":"1698001","amount_int":"85505700","tid":"1309148524615303"},{"date":1309148580,"price":"16.98001","amount":"0.5","price_int":"1698001","amount_int":"50000000","tid":"1309148580733253"},{"date":1309148640,"price":"16.99","amount":"3.43914008","price_int":"1699000","amount_int":"343914008","tid":"1309148640333294"},{"date":1309148640,"price":"16.99","amount":"1.56085992","price_int":"1699000","amount_int":"156085992","tid":"1309148640512916"},{"date":1309148640,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309148640753781"},{"date":1309148640,"price":"16.99001","amount":"0.43914008","price_int":"1699001","amount_int":"43914008","tid":"1309148640976162"},{"date":1309148641,"price":"16.98001","amount":"16.36085992","price_int":"1698001","amount_int":"1636085992","tid":"1309148641036444"},{"date":1309148641,"price":"16.98001","amount":"0.535","price_int":"1698001","amount_int":"53500000","tid":"1309148641112430"},{"date":1309148700,"price":"16.98001","amount":"3.988","price_int":"1698001","amount_int":"398800000","tid":"1309148700932995"},{"date":1309148701,"price":"16.98001","amount":"2.8","price_int":"1698001","amount_int":"280000000","tid":"1309148701220998"},{"date":1309148701,"price":"16.99","amount":"0.1684","price_int":"1699000","amount_int":"16840000","tid":"1309148701723963"},{"date":1309148701,"price":"16.98001","amount":"0.8316","price_int":"1698001","amount_int":"83160000","tid":"1309148701948439"},{"date":1309148702,"price":"16.98001","amount":"1.81947785","price_int":"1698001","amount_int":"181947785","tid":"1309148702158676"},{"date":1309148702,"price":"17","amount":"6","price_int":"1700000","amount_int":"600000000","tid":"1309148702351408"},{"date":1309148760,"price":"16.98","amount":"2.259","price_int":"1698000","amount_int":"225900000","tid":"1309148760412260"},{"date":1309148760,"price":"17","amount":"0.6868","price_int":"1700000","amount_int":"68680000","tid":"1309148760509012"},{"date":1309148820,"price":"16.94","amount":"0.65746461","price_int":"1694000","amount_int":"65746461","tid":"1309148820925576"},{"date":1309148821,"price":"16.98","amount":"1","price_int":"1698000","amount_int":"100000000","tid":"1309148821156163"},{"date":1309148821,"price":"16.98","amount":"2.04","price_int":"1698000","amount_int":"204000000","tid":"1309148821213944"},{"date":1309148821,"price":"17","amount":"5.78020236","price_int":"1700000","amount_int":"578020236","tid":"1309148821289868"},{"date":1309148821,"price":"17","amount":"1.17979764","price_int":"1700000","amount_int":"117979764","tid":"1309148821341243"},{"date":1309148881,"price":"16.98001","amount":"1.4","price_int":"1698001","amount_int":"140000000","tid":"1309148881007835"},{"date":1309148940,"price":"16.98001","amount":"1","price_int":"1698001","amount_int":"100000000","tid":"1309148940661828"},{"date":1309148940,"price":"16.98001","amount":"2.981","price_int":"1698001","amount_int":"298100000","tid":"1309148940814517"},{"date":1309148940,"price":"17","amount":"3.82020236","price_int":"1700000","amount_int":"382020236","tid":"1309148940985270"},{"date":1309148941,"price":"17","amount":"3","price_int":"1700000","amount_int":"300000000","tid":"1309148941032568"},{"date":1309148941,"price":"17","amount":"1.1","price_int":"1700000","amount_int":"110000000","tid":"1309148941081831"},{"date":1309148941,"price":"17","amount":"4.57979764","price_int":"1700000","amount_int":"457979764","tid":"1309148941148869"},{"date":1309148941,"price":"16.981","amount":"0.1472","price_int":"1698100","amount_int":"14720000","tid":"1309148941551330"},{"date":1309148941,"price":"16.98001","amount":"1.5318","price_int":"1698001","amount_int":"153180000","tid":"1309148941598675"},{"date":1309149000,"price":"17","amount":"8.5221747","price_int":"1700000","amount_int":"852217470","tid":"1309149000398579"},{"date":1309149001,"price":"17","amount":"0.89802766","price_int":"1700000","amount_int":"89802766","tid":"1309149001081435"},{"date":1309149001,"price":"17","amount":"3.10197234","price_int":"1700000","amount_int":"310197234","tid":"1309149001170577"},{"date":1309149001,"price":"16.99991","amount":"16","price_int":"1699991","amount_int":"1600000000","tid":"1309149001505303"},{"date":1309149001,"price":"16.98001","amount":"0.124","price_int":"1698001","amount_int":"12400000","tid":"1309149001560861"},{"date":1309149001,"price":"16.98","amount":"0.2137","price_int":"1698000","amount_int":"21370000","tid":"1309149001590826"},{"date":1309149060,"price":"16.9997","amount":"0.1","price_int":"1699970","amount_int":"10000000","tid":"1309149060295697"},{"date":1309149060,"price":"16.99981","amount":"11.0667","price_int":"1699981","amount_int":"1106670000","tid":"1309149060532095"},{"date":1309149060,"price":"16.99981","amount":"4.2871","price_int":"1699981","amount_int":"428710000","tid":"1309149060669274"},{"date":1309149120,"price":"17","amount":"7.2","price_int":"1700000","amount_int":"720000000","tid":"1309149120682379"},{"date":1309149120,"price":"16.99981","amount":"8.5462","price_int":"1699981","amount_int":"854620000","tid":"1309149120902741"},{"date":1309149180,"price":"17","amount":"7.49","price_int":"1700000","amount_int":"749000000","tid":"1309149180363882"},{"date":1309149180,"price":"16.99","amount":"0.02","price_int":"1699000","amount_int":"2000000","tid":"1309149180470947"},{"date":1309149180,"price":"17","amount":"0.1","price_int":"1700000","amount_int":"10000000","tid":"1309149180561142"},{"date":1309149240,"price":"16.98999","amount":"1","price_int":"1698999","amount_int":"100000000","tid":"1309149240772417"},{"date":1309149240,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309149240847827"},{"date":1309149240,"price":"17","amount":"27.10802766","price_int":"1700000","amount_int":"2710802766","tid":"1309149240888836"},{"date":1309149240,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309149240933800"},{"date":1309149241,"price":"17","amount":"0.5","price_int":"1700000","amount_int":"50000000","tid":"1309149241021104"},{"date":1309149241,"price":"17.00001","amount":"1.29197234","price_int":"1700001","amount_int":"129197234","tid":"1309149241151884"},{"date":1309149241,"price":"17.00001","amount":"1.31412766","price_int":"1700001","amount_int":"131412766","tid":"1309149241179272"},{"date":1309149301,"price":"17.01232","amount":"0.1","price_int":"1701232","amount_int":"10000000","tid":"1309149301559197"},{"date":1309149301,"price":"17.0479","amount":"0.29329126","price_int":"1704790","amount_int":"29329126","tid":"1309149301654286"},{"date":1309149301,"price":"17.1","amount":"10","price_int":"1710000","amount_int":"1000000000","tid":"1309149301689131"},{"date":1309149301,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309149301711260"},{"date":1309149301,"price":"17.1","amount":"0.2","price_int":"1710000","amount_int":"20000000","tid":"1309149301737243"},{"date":1309149301,"price":"17.102","amount":"0.29236346","price_int":"1710200","amount_int":"29236346","tid":"1309149301758151"},{"date":1309149301,"price":"17.188","amount":"30.52","price_int":"1718800","amount_int":"3052000000","tid":"1309149301784982"},{"date":1309149301,"price":"17.189","amount":"57.59434528","price_int":"1718900","amount_int":"5759434528","tid":"1309149301809497"},{"date":1309149301,"price":"17.00001","amount":"0.28587234","price_int":"1700001","amount_int":"28587234","tid":"1309149301855117"},{"date":1309149301,"price":"16.9802","amount":"2.92012766","price_int":"1698020","amount_int":"292012766","tid":"1309149301892245"},{"date":1309149361,"price":"17","amount":"3.41","price_int":"1700000","amount_int":"341000000","tid":"1309149361254169"},{"date":1309149420,"price":"17","amount":"2.59","price_int":"1700000","amount_int":"259000000","tid":"1309149420396297"},{"date":1309149420,"price":"17","amount":"0.904","price_int":"1700000","amount_int":"90400000","tid":"1309149420611498"},{"date":1309149480,"price":"17","amount":"2.05","price_int":"1700000","amount_int":"205000000","tid":"1309149480686866"},{"date":1309149541,"price":"17","amount":"0.52","price_int":"1700000","amount_int":"52000000","tid":"1309149541412273"},{"date":1309149541,"price":"17","amount":"0.1","price_int":"1700000","amount_int":"10000000","tid":"1309149541595704"},{"date":1309149541,"price":"17.00001","amount":"1.669","price_int":"1700001","amount_int":"166900000","tid":"1309149541935565"},{"date":1309149541,"price":"17","amount":"1.831","price_int":"1700000","amount_int":"183100000","tid":"1309149541997157"},{"date":1309149542,"price":"17","amount":"1.549","price_int":"1700000","amount_int":"154900000","tid":"1309149542205394"},{"date":1309149542,"price":"16.9999","amount":"0.29411938","price_int":"1699990","amount_int":"29411938","tid":"1309149542324909"},{"date":1309149542,"price":"16.9806","amount":"0.1942","price_int":"1698060","amount_int":"19420000","tid":"1309149542372733"},{"date":1309149542,"price":"16.9802","amount":"2.11068062","price_int":"1698020","amount_int":"211068062","tid":"1309149542448531"},{"date":1309149600,"price":"17.068","amount":"0.29294586","price_int":"1706800","amount_int":"29294586","tid":"1309149600519627"},{"date":1309149600,"price":"17.143","amount":"0.448","price_int":"1714300","amount_int":"44800000","tid":"1309149600596405"},{"date":1309149600,"price":"17.179","amount":"3.55505414","price_int":"1717900","amount_int":"355505414","tid":"1309149600649109"},{"date":1309149661,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309149661324413"},{"date":1309149661,"price":"17.143","amount":"1","price_int":"1714300","amount_int":"100000000","tid":"1309149661369642"},{"date":1309149661,"price":"17.14301","amount":"14","price_int":"1714301","amount_int":"1400000000","tid":"1309149661928464"},{"date":1309149661,"price":"17.017","amount":"0.853198","price_int":"1701700","amount_int":"85319800","tid":"1309149661983345"},{"date":1309149662,"price":"16.9806","amount":"0.1611","price_int":"1698060","amount_int":"16110000","tid":"1309149662018320"},{"date":1309149662,"price":"16.9802","amount":"5.10819172","price_int":"1698020","amount_int":"510819172","tid":"1309149662060419"},{"date":1309149662,"price":"16.9802","amount":"1.05","price_int":"1698020","amount_int":"105000000","tid":"1309149662096532"},{"date":1309149662,"price":"16.98011","amount":"0.1","price_int":"1698011","amount_int":"10000000","tid":"1309149662138631"},{"date":1309149662,"price":"16.9801","amount":"0.88338702","price_int":"1698010","amount_int":"88338702","tid":"1309149662179980"},{"date":1309149662,"price":"16.93","amount":"5","price_int":"1693000","amount_int":"500000000","tid":"1309149662214267"},{"date":1309149662,"price":"16.92","amount":"5","price_int":"1692000","amount_int":"500000000","tid":"1309149662298691"},{"date":1309149662,"price":"16.91","amount":"2.05180366","price_int":"1691000","amount_int":"205180366","tid":"1309149662370160"},{"date":1309149662,"price":"16.83","amount":"4","price_int":"1683000","amount_int":"400000000","tid":"1309149662427516"},{"date":1309149662,"price":"16.83","amount":"3","price_int":"1683000","amount_int":"300000000","tid":"1309149662516851"},{"date":1309149662,"price":"16.821","amount":"28.7923196","price_int":"1682100","amount_int":"2879231960","tid":"1309149662586727"},{"date":1309149722,"price":"17.15","amount":"3","price_int":"1715000","amount_int":"300000000","tid":"1309149722739181"},{"date":1309149722,"price":"17.176","amount":"1","price_int":"1717600","amount_int":"100000000","tid":"1309149722826296"},{"date":1309149722,"price":"17.179","amount":"0.44494586","price_int":"1717900","amount_int":"44494586","tid":"1309149722895531"},{"date":1309149723,"price":"17.189","amount":"2.40565472","price_int":"1718900","amount_int":"240565472","tid":"1309149723070880"},{"date":1309149723,"price":"17.18975","amount":"18.14939942","price_int":"1718975","amount_int":"1814939942","tid":"1309149723134538"},{"date":1309149723,"price":"17.00001","amount":"0.5","price_int":"1700001","amount_int":"50000000","tid":"1309149723500572"},{"date":1309149723,"price":"17.00001","amount":"0.55","price_int":"1700001","amount_int":"55000000","tid":"1309149723996121"},{"date":1309149724,"price":"17","amount":"0.95","price_int":"1700000","amount_int":"95000000","tid":"1309149724060729"},{"date":1309149780,"price":"17","amount":"3.18","price_int":"1700000","amount_int":"318000000","tid":"1309149780357424"},{"date":1309149900,"price":"17","amount":"1.17655405","price_int":"1700000","amount_int":"117655405","tid":"1309149900654946"},{"date":1309149900,"price":"17","amount":"0.49344595","price_int":"1700000","amount_int":"49344595","tid":"1309149900913776"},{"date":1309149960,"price":"17.0489","amount":"0.1","price_int":"1704890","amount_int":"10000000","tid":"1309149960872869"},{"date":1309149960,"price":"16.99","amount":"2.991","price_int":"1699000","amount_int":"299100000","tid":"1309149960960034"},{"date":1309149961,"price":"16.99","amount":"2.2535","price_int":"1699000","amount_int":"225350000","tid":"1309149961038380"},{"date":1309150020,"price":"16.98999","amount":"0.2264704","price_int":"1698999","amount_int":"22647040","tid":"1309150020461664"},{"date":1309150020,"price":"16.98999","amount":"0.1","price_int":"1698999","amount_int":"10000000","tid":"1309150020773796"},{"date":1309150020,"price":"16.98999","amount":"0.08","price_int":"1698999","amount_int":"8000000","tid":"1309150020998994"},{"date":1309150021,"price":"16.98999","amount":"0.3400296","price_int":"1698999","amount_int":"34002960","tid":"1309150021277731"},{"date":1309150021,"price":"17.00049","amount":"1.2","price_int":"1700049","amount_int":"120000000","tid":"1309150021318109"},{"date":1309150021,"price":"17.068","amount":"0.29294586","price_int":"1706800","amount_int":"29294586","tid":"1309150021448372"},{"date":1309150021,"price":"17.15","amount":"1","price_int":"1715000","amount_int":"100000000","tid":"1309150021519946"},{"date":1309150021,"price":"17.15","amount":"3.4","price_int":"1715000","amount_int":"340000000","tid":"1309150021669209"},{"date":1309150021,"price":"17.16","amount":"4.86868298","price_int":"1716000","amount_int":"486868298","tid":"1309150021739544"},{"date":1309150022,"price":"17.04891","amount":"4.32","price_int":"1704891","amount_int":"432000000","tid":"1309150022065118"},{"date":1309150080,"price":"17.04891","amount":"1.92","price_int":"1704891","amount_int":"192000000","tid":"1309150080166003"},{"date":1309150080,"price":"17.04891","amount":"1.7","price_int":"1704891","amount_int":"170000000","tid":"1309150080354324"},{"date":1309150080,"price":"17.04891","amount":"0.3199704","price_int":"1704891","amount_int":"31997040","tid":"1309150080682075"},{"date":1309150080,"price":"17.04891","amount":"1.05","price_int":"1704891","amount_int":"105000000","tid":"1309150080707123"},{"date":1309150200,"price":"17","amount":"0.1906","price_int":"1700000","amount_int":"19060000","tid":"1309150200363543"},{"date":1309150200,"price":"16.99999","amount":"1.20003541","price_int":"1699999","amount_int":"120003541","tid":"1309150200669641"},{"date":1309150320,"price":"16.9899","amount":"0.29429249","price_int":"1698990","amount_int":"29429249","tid":"1309150320476163"},{"date":1309150320,"price":"16.99999","amount":"3.60936459","price_int":"1699999","amount_int":"360936459","tid":"1309150320570829"},{"date":1309150320,"price":"16.99999","amount":"2","price_int":"1699999","amount_int":"200000000","tid":"1309150320591859"},{"date":1309150320,"price":"16.99999","amount":"0.39063541","price_int":"1699999","amount_int":"39063541","tid":"1309150320617449"},{"date":1309150320,"price":"16.98049","amount":"0.2","price_int":"1698049","amount_int":"20000000","tid":"1309150320857921"},{"date":1309150380,"price":"16.99999","amount":"0.2817","price_int":"1699999","amount_int":"28170000","tid":"1309150380757558"},{"date":1309150380,"price":"16.99999","amount":"15.32766459","price_int":"1699999","amount_int":"1532766459","tid":"1309150380860154"},{"date":1309150380,"price":"17","amount":"1.67233541","price_int":"1700000","amount_int":"167233541","tid":"1309150380884634"},{"date":1309150380,"price":"17","amount":"2.32766459","price_int":"1700000","amount_int":"232766459","tid":"1309150380976831"},{"date":1309150381,"price":"17","amount":"0.1","price_int":"1700000","amount_int":"10000000","tid":"1309150381014228"},{"date":1309150381,"price":"17","amount":"3","price_int":"1700000","amount_int":"300000000","tid":"1309150381112528"},{"date":1309150381,"price":"17","amount":"0.07233541","price_int":"1700000","amount_int":"7233541","tid":"1309150381148935"},{"date":1309150381,"price":"16.98049","amount":"0.2","price_int":"1698049","amount_int":"20000000","tid":"1309150381271670"},{"date":1309150442,"price":"17","amount":"2.52","price_int":"1700000","amount_int":"252000000","tid":"1309150442176964"},{"date":1309150442,"price":"16.98059","amount":"0.1","price_int":"1698059","amount_int":"10000000","tid":"1309150442307498"},{"date":1309150442,"price":"16.98","amount":"0.1728","price_int":"1698000","amount_int":"17280000","tid":"1309150442371839"},{"date":1309150442,"price":"16.96","amount":"0.21","price_int":"1696000","amount_int":"21000000","tid":"1309150442713555"},{"date":1309150442,"price":"16.94","amount":"5","price_int":"1694000","amount_int":"500000000","tid":"1309150442812515"},{"date":1309150442,"price":"16.83","amount":"10","price_int":"1683000","amount_int":"1000000000","tid":"1309150442941209"},{"date":1309150443,"price":"16.822","amount":"11.111","price_int":"1682200","amount_int":"1111100000","tid":"1309150443009826"},{"date":1309150443,"price":"16.8215","amount":"19.57","price_int":"1682150","amount_int":"1957000000","tid":"1309150443078047"},{"date":1309150443,"price":"16.8211","amount":"4.109","price_int":"1682110","amount_int":"410900000","tid":"1309150443164385"},{"date":1309150500,"price":"16.98048","amount":"0.2641","price_int":"1698048","amount_int":"26410000","tid":"1309150500577383"},{"date":1309150500,"price":"16.98048","amount":"0.7359","price_int":"1698048","amount_int":"73590000","tid":"1309150500977513"},{"date":1309150501,"price":"16.98049","amount":"0.2641","price_int":"1698049","amount_int":"26410000","tid":"1309150501031857"},{"date":1309150560,"price":"16.95","amount":"0.19","price_int":"1695000","amount_int":"19000000","tid":"1309150560748200"},{"date":1309150560,"price":"16.97999","amount":"3.5","price_int":"1697999","amount_int":"350000000","tid":"1309150560843463"},{"date":1309150560,"price":"17.068","amount":"0.29294586","price_int":"1706800","amount_int":"29294586","tid":"1309150560881172"},{"date":1309150560,"price":"17.14","amount":"0.1","price_int":"1714000","amount_int":"10000000","tid":"1309150560935771"},{"date":1309150561,"price":"17.143","amount":"1","price_int":"1714300","amount_int":"100000000","tid":"1309150561014675"},{"date":1309150561,"price":"17.16","amount":"0.13131702","price_int":"1716000","amount_int":"13131702","tid":"1309150561037446"},{"date":1309150561,"price":"17.16","amount":"1","price_int":"1716000","amount_int":"100000000","tid":"1309150561059963"},{"date":1309150561,"price":"17.1799","amount":"11.111","price_int":"1717990","amount_int":"1111100000","tid":"1309150561089807"},{"date":1309150561,"price":"17.18975","amount":"1.85060058","price_int":"1718975","amount_int":"185060058","tid":"1309150561128838"},{"date":1309150561,"price":"17.18989","amount":"20","price_int":"1718989","amount_int":"2000000000","tid":"1309150561144596"},{"date":1309150561,"price":"17.1899","amount":"9.85285545","price_int":"1718990","amount_int":"985285545","tid":"1309150561160455"},{"date":1309150561,"price":"16.89","amount":"0.18","price_int":"1689000","amount_int":"18000000","tid":"1309150561240039"},{"date":1309150561,"price":"16.831","amount":"1.62","price_int":"1683100","amount_int":"162000000","tid":"1309150561354265"},{"date":1309150561,"price":"16.831","amount":"1","price_int":"1683100","amount_int":"100000000","tid":"1309150561389029"},{"date":1309150561,"price":"16.831","amount":"8.491","price_int":"1683100","amount_int":"849100000","tid":"1309150561628017"},{"date":1309150620,"price":"16.9499","amount":"0.1","price_int":"1694990","amount_int":"10000000","tid":"1309150620332912"},{"date":1309150620,"price":"16.98039","amount":"0.19445731","price_int":"1698039","amount_int":"19445731","tid":"1309150620445179"},{"date":1309150620,"price":"16.9499","amount":"0.3005","price_int":"1694990","amount_int":"30050000","tid":"1309150620563015"},{"date":1309150620,"price":"16.88","amount":"0.19","price_int":"1688000","amount_int":"19000000","tid":"1309150620650401"},{"date":1309150620,"price":"16.8211","amount":"5.974","price_int":"1682110","amount_int":"597400000","tid":"1309150620726145"},{"date":1309150680,"price":"16.9499","amount":"0.33","price_int":"1694990","amount_int":"33000000","tid":"1309150680980961"},{"date":1309150681,"price":"16.8901","amount":"0.1","price_int":"1689010","amount_int":"10000000","tid":"1309150681031190"},{"date":1309150681,"price":"16.8211","amount":"0.91","price_int":"1682110","amount_int":"91000000","tid":"1309150681063484"},{"date":1309150681,"price":"16.8884","amount":"0.2960612","price_int":"1688840","amount_int":"29606120","tid":"1309150681272657"},{"date":1309150681,"price":"16.9499","amount":"0.17504269","price_int":"1694990","amount_int":"17504269","tid":"1309150681290468"},{"date":1309150681,"price":"16.8876","amount":"0.75","price_int":"1688760","amount_int":"75000000","tid":"1309150681356429"},{"date":1309150681,"price":"16.8876","amount":"3.7359","price_int":"1688760","amount_int":"373590000","tid":"1309150681426777"},{"date":1309150800,"price":"16.8876","amount":"0.35","price_int":"1688760","amount_int":"35000000","tid":"1309150800706454"},{"date":1309150800,"price":"16.8876","amount":"9","price_int":"1688760","amount_int":"900000000","tid":"1309150800908990"},{"date":1309150861,"price":"16.8876","amount":"1.17","price_int":"1688760","amount_int":"117000000","tid":"1309150861202145"},{"date":1309150980,"price":"16.9199","amount":"0.1","price_int":"1691990","amount_int":"10000000","tid":"1309150980936601"},{"date":1309150981,"price":"16.89","amount":"0.853198","price_int":"1689000","amount_int":"85319800","tid":"1309150981145671"},{"date":1309151040,"price":"16.89","amount":"0.979","price_int":"1689000","amount_int":"97900000","tid":"1309151040259268"},{"date":1309151101,"price":"16.91991","amount":"1.49","price_int":"1691991","amount_int":"149000000","tid":"1309151101504707"},{"date":1309151101,"price":"16.92","amount":"0.2","price_int":"1692000","amount_int":"20000000","tid":"1309151101658335"},{"date":1309151101,"price":"16.8901","amount":"0.48","price_int":"1689010","amount_int":"48000000","tid":"1309151101848092"},{"date":1309151102,"price":"17","amount":"4.175","price_int":"1700000","amount_int":"417500000","tid":"1309151102035779"},{"date":1309151102,"price":"16.8901","amount":"3","price_int":"1689010","amount_int":"300000000","tid":"1309151102109642"},{"date":1309151102,"price":"16.9199","amount":"0.2891","price_int":"1691990","amount_int":"28910000","tid":"1309151102265873"},{"date":1309151102,"price":"16.8901","amount":"16.54","price_int":"1689010","amount_int":"1654000000","tid":"1309151102284447"},{"date":1309151102,"price":"16.89","amount":"14.167802","price_int":"1689000","amount_int":"1416780200","tid":"1309151102309538"},{"date":1309151160,"price":"16.9199","amount":"0.1","price_int":"1691990","amount_int":"10000000","tid":"1309151160273677"},{"date":1309151160,"price":"16.9199","amount":"2.9","price_int":"1691990","amount_int":"290000000","tid":"1309151160530265"},{"date":1309151160,"price":"17","amount":"2.825","price_int":"1700000","amount_int":"282500000","tid":"1309151160560554"},{"date":1309151160,"price":"17","amount":"0.37","price_int":"1700000","amount_int":"37000000","tid":"1309151160581762"},{"date":1309151160,"price":"17.0898","amount":"3.905","price_int":"1708980","amount_int":"390500000","tid":"1309151160607281"},{"date":1309151220,"price":"16.89","amount":"3.8","price_int":"1689000","amount_int":"380000000","tid":"1309151220685518"},{"date":1309151220,"price":"16.8876","amount":"14.9941","price_int":"1688760","amount_int":"1499410000","tid":"1309151220718838"},{"date":1309151220,"price":"16.8802","amount":"10","price_int":"1688020","amount_int":"1000000000","tid":"1309151220742610"},{"date":1309151220,"price":"16.87","amount":"0.24","price_int":"1687000","amount_int":"24000000","tid":"1309151220762769"},{"date":1309151220,"price":"16.85","amount":"3.47","price_int":"1685000","amount_int":"347000000","tid":"1309151220794321"},{"date":1309151220,"price":"16.85","amount":"5","price_int":"1685000","amount_int":"500000000","tid":"1309151220822844"},{"date":1309151220,"price":"16.8212","amount":"5.555","price_int":"1682120","amount_int":"555500000","tid":"1309151220858278"},{"date":1309151220,"price":"16.8211","amount":"1.05","price_int":"1682110","amount_int":"105000000","tid":"1309151220921678"},{"date":1309151220,"price":"16.821","amount":"31.2076804","price_int":"1682100","amount_int":"3120768040","tid":"1309151220954856"},{"date":1309151220,"price":"16.821","amount":"2","price_int":"1682100","amount_int":"200000000","tid":"1309151220978498"},{"date":1309151221,"price":"16.821","amount":"0.35532296","price_int":"1682100","amount_int":"35532296","tid":"1309151221003392"},{"date":1309151221,"price":"16.91","amount":"0.21","price_int":"1691000","amount_int":"21000000","tid":"1309151221050579"},{"date":1309151221,"price":"16.92001","amount":"1.08","price_int":"1692001","amount_int":"108000000","tid":"1309151221220373"},{"date":1309151280,"price":"16.95","amount":"2","price_int":"1695000","amount_int":"200000000","tid":"1309151280184160"},{"date":1309151280,"price":"16.92001","amount":"0.5","price_int":"1692001","amount_int":"50000000","tid":"1309151280343267"},{"date":1309151280,"price":"16.92001","amount":"0.42","price_int":"1692001","amount_int":"42000000","tid":"1309151280460780"},{"date":1309151280,"price":"16.92","amount":"0.0683","price_int":"1692000","amount_int":"6830000","tid":"1309151280494740"},{"date":1309151340,"price":"16.92","amount":"0.5","price_int":"1692000","amount_int":"50000000","tid":"1309151340461105"},{"date":1309151400,"price":"16.92","amount":"0.36","price_int":"1692000","amount_int":"36000000","tid":"1309151400322872"},{"date":1309151400,"price":"16.85","amount":"0.49","price_int":"1685000","amount_int":"49000000","tid":"1309151400368434"},{"date":1309151400,"price":"16.92","amount":"0.2","price_int":"1692000","amount_int":"20000000","tid":"1309151400452910"},{"date":1309151400,"price":"16.92","amount":"0.111111","price_int":"1692000","amount_int":"11111100","tid":"1309151400504069"},{"date":1309151400,"price":"16.86","amount":"1","price_int":"1686000","amount_int":"100000000","tid":"1309151400602418"},{"date":1309151521,"price":"16.888","amount":"0.1509","price_int":"1688800","amount_int":"15090000","tid":"1309151521927462"},{"date":1309151521,"price":"16.86","amount":"4","price_int":"1686000","amount_int":"400000000","tid":"1309151521974657"},{"date":1309151580,"price":"16.85","amount":"7.12","price_int":"1685000","amount_int":"712000000","tid":"1309151580954014"},{"date":1309151640,"price":"16.88799","amount":"4.4","price_int":"1688799","amount_int":"440000000","tid":"1309151640475841"},{"date":1309151640,"price":"16.88799","amount":"9.4","price_int":"1688799","amount_int":"940000000","tid":"1309151640580137"},{"date":1309151640,"price":"16.91999","amount":"14","price_int":"1691999","amount_int":"1400000000","tid":"1309151640656425"},{"date":1309151640,"price":"16.92","amount":"2.350589","price_int":"1692000","amount_int":"235058900","tid":"1309151640679579"},{"date":1309151640,"price":"16.92","amount":"25","price_int":"1692000","amount_int":"2500000000","tid":"1309151640707197"},{"date":1309151640,"price":"16.92","amount":"0.5","price_int":"1692000","amount_int":"50000000","tid":"1309151640787259"},{"date":1309151640,"price":"16.95","amount":"3","price_int":"1695000","amount_int":"300000000","tid":"1309151640862959"},{"date":1309151700,"price":"16.95001","amount":"5","price_int":"1695001","amount_int":"500000000","tid":"1309151700820523"},{"date":1309151700,"price":"16.95001","amount":"4.50655405","price_int":"1695001","amount_int":"450655405","tid":"1309151700912363"},{"date":1309151760,"price":"16.95001","amount":"2.837","price_int":"1695001","amount_int":"283700000","tid":"1309151760385988"},{"date":1309151760,"price":"16.95001","amount":"75","price_int":"1695001","amount_int":"7500000000","tid":"1309151760502780"},{"date":1309151820,"price":"16.95001","amount":"0.5","price_int":"1695001","amount_int":"50000000","tid":"1309151820551235"},{"date":1309151820,"price":"16.95001","amount":"2.61418954","price_int":"1695001","amount_int":"261418954","tid":"1309151820697804"},{"date":1309151820,"price":"16.95001","amount":"1","price_int":"1695001","amount_int":"100000000","tid":"1309151820757309"},{"date":1309151820,"price":"16.9999","amount":"0.1","price_int":"1699990","amount_int":"10000000","tid":"1309151820904849"},{"date":1309151820,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309151820939680"},{"date":1309151821,"price":"17","amount":"8.9","price_int":"1700000","amount_int":"890000000","tid":"1309151821000768"},{"date":1309151880,"price":"16.9999","amount":"70","price_int":"1699990","amount_int":"7000000000","tid":"1309151880282386"},{"date":1309151880,"price":"17","amount":"6.5173","price_int":"1700000","amount_int":"651730000","tid":"1309151880338309"},{"date":1309151880,"price":"16.95002","amount":"7.6","price_int":"1695002","amount_int":"760000000","tid":"1309151880428311"},{"date":1309151880,"price":"16.95002","amount":"2.4","price_int":"1695002","amount_int":"240000000","tid":"1309151880537788"},{"date":1309151880,"price":"16.95001","amount":"24.3","price_int":"1695001","amount_int":"2430000000","tid":"1309151880577985"},{"date":1309151940,"price":"16.95001","amount":"1","price_int":"1695001","amount_int":"100000000","tid":"1309151940439200"},{"date":1309151940,"price":"17","amount":"0.23063823","price_int":"1700000","amount_int":"23063823","tid":"1309151940574025"},{"date":1309151940,"price":"17","amount":"0.5","price_int":"1700000","amount_int":"50000000","tid":"1309151940650703"},{"date":1309151940,"price":"17","amount":"105.95","price_int":"1700000","amount_int":"10595000000","tid":"1309151940705059"},{"date":1309151940,"price":"16.95001","amount":"5","price_int":"1695001","amount_int":"500000000","tid":"1309151940751007"},{"date":1309152000,"price":"16.95001","amount":"4","price_int":"1695001","amount_int":"400000000","tid":"1309152000542696"},{"date":1309152000,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309152000875413"},{"date":1309152001,"price":"16.95001","amount":"5","price_int":"1695001","amount_int":"500000000","tid":"1309152001098106"},{"date":1309152001,"price":"16.9999","amount":"0.01","price_int":"1699990","amount_int":"1000000","tid":"1309152001228648"},{"date":1309152001,"price":"16.99","amount":"0.2","price_int":"1699000","amount_int":"20000000","tid":"1309152001407177"},{"date":1309152061,"price":"16.95011","amount":"0.107","price_int":"1695011","amount_int":"10700000","tid":"1309152061981607"},{"date":1309152062,"price":"16.95001","amount":"3.663","price_int":"1695001","amount_int":"366300000","tid":"1309152062020400"},{"date":1309152062,"price":"16.95011","amount":"1.05","price_int":"1695011","amount_int":"105000000","tid":"1309152062192716"},{"date":1309152062,"price":"16.95001","amount":"0.45","price_int":"1695001","amount_int":"45000000","tid":"1309152062259186"},{"date":1309152120,"price":"16.96","amount":"1.6","price_int":"1696000","amount_int":"160000000","tid":"1309152120576439"},{"date":1309152120,"price":"16.96","amount":"0.5","price_int":"1696000","amount_int":"50000000","tid":"1309152120674982"},{"date":1309152120,"price":"16.98","amount":"0.03127208","price_int":"1698000","amount_int":"3127208","tid":"1309152120809515"},{"date":1309152180,"price":"16.9799","amount":"0.1","price_int":"1697990","amount_int":"10000000","tid":"1309152180583395"},{"date":1309152180,"price":"16.98","amount":"0.0513","price_int":"1698000","amount_int":"5130000","tid":"1309152180666348"},{"date":1309152241,"price":"16.97","amount":"3.45","price_int":"1697000","amount_int":"345000000","tid":"1309152241411779"},{"date":1309152241,"price":"16.98","amount":"4.91742792","price_int":"1698000","amount_int":"491742792","tid":"1309152241470675"},{"date":1309152241,"price":"16.99","amount":"8.47","price_int":"1699000","amount_int":"847000000","tid":"1309152241499442"},{"date":1309152241,"price":"16.99","amount":"1","price_int":"1699000","amount_int":"100000000","tid":"1309152241534978"},{"date":1309152241,"price":"17","amount":"0.16257208","price_int":"1700000","amount_int":"16257208","tid":"1309152241612089"},{"date":1309152241,"price":"16.9601","amount":"0.1","price_int":"1696010","amount_int":"10000000","tid":"1309152241701537"},{"date":1309152241,"price":"16.96","amount":"0.4","price_int":"1696000","amount_int":"40000000","tid":"1309152241744339"},{"date":1309152300,"price":"16.95999","amount":"0.5","price_int":"1695999","amount_int":"50000000","tid":"1309152300305294"},{"date":1309152300,"price":"16.99","amount":"2","price_int":"1699000","amount_int":"200000000","tid":"1309152300641592"},{"date":1309152421,"price":"17","amount":"0.019","price_int":"1700000","amount_int":"1900000","tid":"1309152421804443"},{"date":1309152480,"price":"16.99","amount":"2.99","price_int":"1699000","amount_int":"299000000","tid":"1309152480194624"},{"date":1309152480,"price":"16.99","amount":"0.01","price_int":"1699000","amount_int":"1000000","tid":"1309152480269861"},{"date":1309152480,"price":"16.98001","amount":"1.47","price_int":"1698001","amount_int":"147000000","tid":"1309152480299316"},{"date":1309152480,"price":"17","amount":"2.37048969","price_int":"1700000","amount_int":"237048969","tid":"1309152480467850"},{"date":1309152480,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309152480491211"},{"date":1309152480,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309152480510032"},{"date":1309152480,"price":"17","amount":"0.2","price_int":"1700000","amount_int":"20000000","tid":"1309152480533580"},{"date":1309152480,"price":"17.00001","amount":"0.07830428","price_int":"1700001","amount_int":"7830428","tid":"1309152480602124"},{"date":1309152480,"price":"17.00001","amount":"4.35120603","price_int":"1700001","amount_int":"435120603","tid":"1309152480641757"},{"date":1309152540,"price":"16.98999","amount":"2","price_int":"1698999","amount_int":"200000000","tid":"1309152540387647"},{"date":1309152540,"price":"16.98999","amount":"2","price_int":"1698999","amount_int":"200000000","tid":"1309152540438624"},{"date":1309152540,"price":"17.0199","amount":"0.1","price_int":"1701990","amount_int":"10000000","tid":"1309152540456473"},{"date":1309152540,"price":"17.02","amount":"5.9","price_int":"1702000","amount_int":"590000000","tid":"1309152540510476"},{"date":1309152660,"price":"16.98011","amount":"0.1","price_int":"1698011","amount_int":"10000000","tid":"1309152660304780"},{"date":1309152660,"price":"16.98001","amount":"1.53","price_int":"1698001","amount_int":"153000000","tid":"1309152660347042"},{"date":1309152660,"price":"16.98001","amount":"1.05","price_int":"1698001","amount_int":"105000000","tid":"1309152660366396"},{"date":1309152660,"price":"16.98","amount":"0.3833","price_int":"1698000","amount_int":"38330000","tid":"1309152660413482"},{"date":1309152720,"price":"16.97991","amount":"0.1","price_int":"1697991","amount_int":"10000000","tid":"1309152720689168"},{"date":1309152720,"price":"16.98001","amount":"0.03915214","price_int":"1698001","amount_int":"3915214","tid":"1309152720721686"},{"date":1309152720,"price":"16.9801","amount":"3.36084786","price_int":"1698010","amount_int":"336084786","tid":"1309152720744721"},{"date":1309152780,"price":"16.9602","amount":"0.01","price_int":"1696020","amount_int":"1000000","tid":"1309152780658065"},{"date":1309152780,"price":"16.9801","amount":"10","price_int":"1698010","amount_int":"1000000000","tid":"1309152780835266"},{"date":1309152840,"price":"16.98002","amount":"0.55","price_int":"1698002","amount_int":"55000000","tid":"1309152840799471"},{"date":1309152840,"price":"16.9602","amount":"0.09","price_int":"1696020","amount_int":"9000000","tid":"1309152840895762"},{"date":1309152841,"price":"16.96","amount":"6","price_int":"1696000","amount_int":"600000000","tid":"1309152841035293"},{"date":1309152841,"price":"16.95999","amount":"8.36","price_int":"1695999","amount_int":"836000000","tid":"1309152841144290"},{"date":1309152900,"price":"16.98001","amount":"0.1","price_int":"1698001","amount_int":"10000000","tid":"1309152900487456"},{"date":1309152900,"price":"16.98001","amount":"0.0278","price_int":"1698001","amount_int":"2780000","tid":"1309152900567585"},{"date":1309152960,"price":"16.96009","amount":"0.1","price_int":"1696009","amount_int":"10000000","tid":"1309152960844084"},{"date":1309152960,"price":"16.96009","amount":"0.8722","price_int":"1696009","amount_int":"87220000","tid":"1309152960938189"},{"date":1309152960,"price":"16.98","amount":"5","price_int":"1698000","amount_int":"500000000","tid":"1309152960968616"},{"date":1309152961,"price":"16.98","amount":"4","price_int":"1698000","amount_int":"400000000","tid":"1309152961038946"},{"date":1309152961,"price":"16.9801","amount":"52.80464611","price_int":"1698010","amount_int":"5280464611","tid":"1309152961146000"},{"date":1309152961,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309152961172494"},{"date":1309152961,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309152961199648"},{"date":1309152961,"price":"17","amount":"0.383","price_int":"1700000","amount_int":"38300000","tid":"1309152961249652"},{"date":1309152961,"price":"17","amount":"0.5","price_int":"1700000","amount_int":"50000000","tid":"1309152961268435"},{"date":1309152961,"price":"17","amount":"10.55","price_int":"1700000","amount_int":"1055000000","tid":"1309152961315714"},{"date":1309152961,"price":"17","amount":"0.75","price_int":"1700000","amount_int":"75000000","tid":"1309152961383106"},{"date":1309153020,"price":"17","amount":"20.28","price_int":"1700000","amount_int":"2028000000","tid":"1309153020914410"},{"date":1309153021,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309153021245050"},{"date":1309153080,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309153080952991"},{"date":1309153081,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309153081078310"},{"date":1309153140,"price":"17.0001","amount":"10","price_int":"1700010","amount_int":"1000000000","tid":"1309153140177387"},{"date":1309153140,"price":"17.02","amount":"1","price_int":"1702000","amount_int":"100000000","tid":"1309153140259955"},{"date":1309153140,"price":"17.02001","amount":"0.25","price_int":"1702001","amount_int":"25000000","tid":"1309153140390017"},{"date":1309153140,"price":"17.02001","amount":"28.75","price_int":"1702001","amount_int":"2875000000","tid":"1309153140494048"},{"date":1309153140,"price":"17.01991","amount":"5","price_int":"1701991","amount_int":"500000000","tid":"1309153140522707"},{"date":1309153140,"price":"17.0001","amount":"10","price_int":"1700010","amount_int":"1000000000","tid":"1309153140546077"},{"date":1309153140,"price":"17.0001","amount":"9.8498006","price_int":"1700010","amount_int":"984980060","tid":"1309153140570132"},{"date":1309153200,"price":"17.0001","amount":"5","price_int":"1700010","amount_int":"500000000","tid":"1309153200351748"},{"date":1309153200,"price":"17.01991","amount":"0.01957607","price_int":"1701991","amount_int":"1957607","tid":"1309153200482873"},{"date":1309153260,"price":"17.01991","amount":"1","price_int":"1701991","amount_int":"100000000","tid":"1309153260212441"},{"date":1309153260,"price":"17.01991","amount":"9.98042393","price_int":"1701991","amount_int":"998042393","tid":"1309153260395351"},{"date":1309153260,"price":"17.0001","amount":"7.1501994","price_int":"1700010","amount_int":"715019940","tid":"1309153260424063"},{"date":1309153260,"price":"17","amount":"33.86937667","price_int":"1700000","amount_int":"3386937667","tid":"1309153260445114"},{"date":1309153260,"price":"17.0399","amount":"0.1","price_int":"1703990","amount_int":"10000000","tid":"1309153260476522"},{"date":1309153260,"price":"17.04","amount":"5","price_int":"1704000","amount_int":"500000000","tid":"1309153260515243"},{"date":1309153260,"price":"17.05","amount":"1.1","price_int":"1705000","amount_int":"110000000","tid":"1309153260536763"},{"date":1309153260,"price":"17.05","amount":"1.002","price_int":"1705000","amount_int":"100200000","tid":"1309153260560685"},{"date":1309153260,"price":"17.06","amount":"0.2","price_int":"1706000","amount_int":"20000000","tid":"1309153260597130"},{"date":1309153260,"price":"17.08","amount":"7.6","price_int":"1708000","amount_int":"760000000","tid":"1309153260629799"},{"date":1309153260,"price":"17.0897","amount":"22.22","price_int":"1708970","amount_int":"2222000000","tid":"1309153260673874"},{"date":1309153260,"price":"17.0898","amount":"15.669","price_int":"1708980","amount_int":"1566900000","tid":"1309153260706943"},{"date":1309153260,"price":"17.09","amount":"4.5","price_int":"1709000","amount_int":"450000000","tid":"1309153260738460"},{"date":1309153260,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309153260763809"},{"date":1309153260,"price":"17.1","amount":"3","price_int":"1710000","amount_int":"300000000","tid":"1309153260879728"},{"date":1309153260,"price":"17.11","amount":"5.65","price_int":"1711000","amount_int":"565000000","tid":"1309153260907780"},{"date":1309153260,"price":"17.15714","amount":"0.35","price_int":"1715714","amount_int":"35000000","tid":"1309153260930383"},{"date":1309153260,"price":"17.1649","amount":"55.55","price_int":"1716490","amount_int":"5555000000","tid":"1309153260950180"},{"date":1309153260,"price":"17.165","amount":"10","price_int":"1716500","amount_int":"1000000000","tid":"1309153260973625"},{"date":1309153261,"price":"17.17","amount":"3.49998854","price_int":"1717000","amount_int":"349998854","tid":"1309153261053662"},{"date":1309153261,"price":"17.17","amount":"5","price_int":"1717000","amount_int":"500000000","tid":"1309153261073888"},{"date":1309153261,"price":"17.18","amount":"10","price_int":"1718000","amount_int":"1000000000","tid":"1309153261099096"},{"date":1309153261,"price":"17.18","amount":"3","price_int":"1718000","amount_int":"300000000","tid":"1309153261125911"},{"date":1309153261,"price":"17.1879","amount":"30","price_int":"1718790","amount_int":"3000000000","tid":"1309153261149760"},{"date":1309153261,"price":"17.1888","amount":"15","price_int":"1718880","amount_int":"1500000000","tid":"1309153261218477"},{"date":1309153261,"price":"17.18999","amount":"0.55901146","price_int":"1718999","amount_int":"55901146","tid":"1309153261256419"},{"date":1309153320,"price":"17.1","amount":"0.26","price_int":"1710000","amount_int":"26000000","tid":"1309153320275518"},{"date":1309153320,"price":"17.02001","amount":"0.086","price_int":"1702001","amount_int":"8600000","tid":"1309153320316238"},{"date":1309153380,"price":"17.0199","amount":"0.1","price_int":"1701990","amount_int":"10000000","tid":"1309153380238766"},{"date":1309153380,"price":"17.002","amount":"0.218","price_int":"1700200","amount_int":"21800000","tid":"1309153380480411"},{"date":1309153380,"price":"17.002","amount":"2.18","price_int":"1700200","amount_int":"218000000","tid":"1309153380767734"},{"date":1309153440,"price":"17.002","amount":"1.602","price_int":"1700200","amount_int":"160200000","tid":"1309153440469883"},{"date":1309153441,"price":"17.002","amount":"1.05","price_int":"1700200","amount_int":"105000000","tid":"1309153441279795"},{"date":1309153441,"price":"17.002","amount":"0.848","price_int":"1700200","amount_int":"84800000","tid":"1309153441353561"},{"date":1309153441,"price":"17.07","amount":"0.2","price_int":"1707000","amount_int":"20000000","tid":"1309153441562453"},{"date":1309153441,"price":"17.07","amount":"0.643358","price_int":"1707000","amount_int":"64335800","tid":"1309153441594646"},{"date":1309153441,"price":"17.07","amount":"0.356642","price_int":"1707000","amount_int":"35664200","tid":"1309153441789872"},{"date":1309153441,"price":"17.08226","amount":"0.1","price_int":"1708226","amount_int":"10000000","tid":"1309153441914094"},{"date":1309153441,"price":"17.18999","amount":"1.23258854","price_int":"1718999","amount_int":"123258854","tid":"1309153441971077"},{"date":1309153442,"price":"17.18999","amount":"1","price_int":"1718999","amount_int":"100000000","tid":"1309153442016856"},{"date":1309153442,"price":"17.19","amount":"28.61576946","price_int":"1719000","amount_int":"2861576946","tid":"1309153442072517"},{"date":1309153501,"price":"17.19","amount":"96.51894008","price_int":"1719000","amount_int":"9651894008","tid":"1309153501237464"},{"date":1309153501,"price":"17.1834","amount":"0.1","price_int":"1718340","amount_int":"10000000","tid":"1309153501859910"},{"date":1309153501,"price":"17.002","amount":"13.9","price_int":"1700200","amount_int":"1390000000","tid":"1309153501977039"},{"date":1309153620,"price":"17.1","amount":"0.25","price_int":"1710000","amount_int":"25000000","tid":"1309153620619199"},{"date":1309153620,"price":"17.1","amount":"0.25","price_int":"1710000","amount_int":"25000000","tid":"1309153620665767"},{"date":1309153620,"price":"17.1","amount":"0.8","price_int":"1710000","amount_int":"80000000","tid":"1309153620700958"},{"date":1309153620,"price":"17.09999","amount":"0.2","price_int":"1709999","amount_int":"20000000","tid":"1309153620845475"},{"date":1309153620,"price":"17.189","amount":"4.34225699","price_int":"1718900","amount_int":"434225699","tid":"1309153620868532"},{"date":1309153620,"price":"17.189","amount":"1","price_int":"1718900","amount_int":"100000000","tid":"1309153620882558"},{"date":1309153620,"price":"17.1895","amount":"0.75","price_int":"1718950","amount_int":"75000000","tid":"1309153620900988"},{"date":1309153620,"price":"17.1899","amount":"14.67174301","price_int":"1718990","amount_int":"1467174301","tid":"1309153620929867"},{"date":1309153621,"price":"17.03","amount":"0.3932","price_int":"1703000","amount_int":"39320000","tid":"1309153621027646"},{"date":1309153621,"price":"17.003","amount":"0.6068","price_int":"1700300","amount_int":"60680000","tid":"1309153621106308"},{"date":1309153680,"price":"17.10049","amount":"0.6","price_int":"1710049","amount_int":"60000000","tid":"1309153680856616"},{"date":1309153680,"price":"17.15","amount":"0.21","price_int":"1715000","amount_int":"21000000","tid":"1309153680897463"},{"date":1309153680,"price":"17.18901","amount":"0.2","price_int":"1718901","amount_int":"20000000","tid":"1309153680968454"},{"date":1309153740,"price":"17.10049","amount":"0.2","price_int":"1710049","amount_int":"20000000","tid":"1309153740581130"},{"date":1309153800,"price":"17.10049","amount":"0.59999976","price_int":"1710049","amount_int":"59999976","tid":"1309153800420638"},{"date":1309153800,"price":"17.10049","amount":"5.20000024","price_int":"1710049","amount_int":"520000024","tid":"1309153800530457"},{"date":1309153800,"price":"17.1718","amount":"0.843358","price_int":"1717180","amount_int":"84335800","tid":"1309153800563943"},{"date":1309153800,"price":"17.178","amount":"0.25","price_int":"1717800","amount_int":"25000000","tid":"1309153800604988"},{"date":1309153800,"price":"17.189","amount":"0.20664176","price_int":"1718900","amount_int":"20664176","tid":"1309153800625168"},{"date":1309153800,"price":"17.189","amount":"0.3933","price_int":"1718900","amount_int":"39330000","tid":"1309153800848597"},{"date":1309153860,"price":"17.10039","amount":"0.1","price_int":"1710039","amount_int":"10000000","tid":"1309153860398422"},{"date":1309153860,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309153860566389"},{"date":1309153860,"price":"17.011","amount":"9","price_int":"1701100","amount_int":"900000000","tid":"1309153860615732"},{"date":1309153860,"price":"17.011","amount":"0.5","price_int":"1701100","amount_int":"50000000","tid":"1309153860679702"},{"date":1309153860,"price":"17.1005","amount":"0.32","price_int":"1710050","amount_int":"32000000","tid":"1309153860913633"},{"date":1309153920,"price":"17.1877","amount":"4.979","price_int":"1718770","amount_int":"497900000","tid":"1309153920624619"},{"date":1309153920,"price":"17.189","amount":"0.33","price_int":"1718900","amount_int":"33000000","tid":"1309153920712649"},{"date":1309153920,"price":"17.1898","amount":"11.11","price_int":"1718980","amount_int":"1111000000","tid":"1309153920734510"},{"date":1309153920,"price":"17.1899","amount":"17.31825699","price_int":"1718990","amount_int":"1731825699","tid":"1309153920780691"},{"date":1309153920,"price":"17.1899","amount":"1","price_int":"1718990","amount_int":"100000000","tid":"1309153920806635"},{"date":1309153920,"price":"17.19","amount":"374.86529046","price_int":"1719000","amount_int":"37486529046","tid":"1309153920834098"},{"date":1309153920,"price":"17.19","amount":"3","price_int":"1719000","amount_int":"300000000","tid":"1309153920875717"},{"date":1309153920,"price":"17.19","amount":"1","price_int":"1719000","amount_int":"100000000","tid":"1309153920908105"},{"date":1309153920,"price":"17.19","amount":"0.2","price_int":"1719000","amount_int":"20000000","tid":"1309153920945835"},{"date":1309153921,"price":"17.19658","amount":"0.1","price_int":"1719658","amount_int":"10000000","tid":"1309153921024039"},{"date":1309153921,"price":"17.2","amount":"10","price_int":"1720000","amount_int":"1000000000","tid":"1309153921052167"},{"date":1309153921,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309153921088354"},{"date":1309153921,"price":"17.2","amount":"2.14","price_int":"1720000","amount_int":"214000000","tid":"1309153921125204"},{"date":1309153921,"price":"17.2","amount":"5","price_int":"1720000","amount_int":"500000000","tid":"1309153921157140"},{"date":1309153921,"price":"17.2","amount":"3","price_int":"1720000","amount_int":"300000000","tid":"1309153921176426"},{"date":1309153921,"price":"17.2","amount":"3.421","price_int":"1720000","amount_int":"342100000","tid":"1309153921195722"},{"date":1309153921,"price":"17.2","amount":"1.5","price_int":"1720000","amount_int":"150000000","tid":"1309153921216368"},{"date":1309153921,"price":"17.2","amount":"1.39","price_int":"1720000","amount_int":"139000000","tid":"1309153921280395"},{"date":1309153921,"price":"17.2","amount":"3.5","price_int":"1720000","amount_int":"350000000","tid":"1309153921344900"},{"date":1309153921,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309153921456157"},{"date":1309153921,"price":"17.2","amount":"0.31904","price_int":"1720000","amount_int":"31904000","tid":"1309153921569985"},{"date":1309153980,"price":"17.2004","amount":"10","price_int":"1720040","amount_int":"1000000000","tid":"1309153980738137"},{"date":1309153980,"price":"17.2004","amount":"0.1","price_int":"1720040","amount_int":"10000000","tid":"1309153980849035"},{"date":1309153980,"price":"17.2004","amount":"1.05","price_int":"1720040","amount_int":"105000000","tid":"1309153980900740"},{"date":1309153980,"price":"17.2","amount":"4.1945","price_int":"1720000","amount_int":"419450000","tid":"1309153980920408"},{"date":1309154040,"price":"17.2","amount":"0.62","price_int":"1720000","amount_int":"62000000","tid":"1309154040511623"},{"date":1309154040,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309154040659823"},{"date":1309154040,"price":"17.2","amount":"50.01","price_int":"1720000","amount_int":"5001000000","tid":"1309154040758613"},{"date":1309154040,"price":"17.2105","amount":"1","price_int":"1721050","amount_int":"100000000","tid":"1309154040875632"},{"date":1309154040,"price":"17.2","amount":"15","price_int":"1720000","amount_int":"1500000000","tid":"1309154040980239"},{"date":1309154041,"price":"17.2","amount":"0.849","price_int":"1720000","amount_int":"84900000","tid":"1309154041047689"},{"date":1309154041,"price":"17.2105","amount":"8.27111356","price_int":"1721050","amount_int":"827111356","tid":"1309154041112232"},{"date":1309154041,"price":"17.2","amount":"2","price_int":"1720000","amount_int":"200000000","tid":"1309154041157220"},{"date":1309154041,"price":"17.2","amount":"3","price_int":"1720000","amount_int":"300000000","tid":"1309154041295204"},{"date":1309154101,"price":"17.21","amount":"1","price_int":"1721000","amount_int":"100000000","tid":"1309154101278513"},{"date":1309154101,"price":"17.2105","amount":"15","price_int":"1721050","amount_int":"1500000000","tid":"1309154101336753"},{"date":1309154101,"price":"17.2","amount":"7.599962","price_int":"1720000","amount_int":"759996200","tid":"1309154101489400"},{"date":1309154101,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309154101612753"},{"date":1309154101,"price":"17.2","amount":"0.2","price_int":"1720000","amount_int":"20000000","tid":"1309154101729549"},{"date":1309154101,"price":"17.2","amount":"1.9021","price_int":"1720000","amount_int":"190210000","tid":"1309154101970241"},{"date":1309154102,"price":"17.2","amount":"0.399998","price_int":"1720000","amount_int":"39999800","tid":"1309154102122574"},{"date":1309154160,"price":"17.2","amount":"11.52654577","price_int":"1720000","amount_int":"1152654577","tid":"1309154160302352"},{"date":1309154160,"price":"17.2105","amount":"75.72888644","price_int":"1721050","amount_int":"7572888644","tid":"1309154160718942"},{"date":1309154160,"price":"17.2477","amount":"0.57978744","price_int":"1724770","amount_int":"57978744","tid":"1309154160750979"},{"date":1309154160,"price":"17.25","amount":"10","price_int":"1725000","amount_int":"1000000000","tid":"1309154160783954"},{"date":1309154160,"price":"17.25","amount":"1","price_int":"1725000","amount_int":"100000000","tid":"1309154160838866"},{"date":1309154160,"price":"17.25","amount":"4","price_int":"1725000","amount_int":"400000000","tid":"1309154160874709"},{"date":1309154160,"price":"17.25","amount":"1","price_int":"1725000","amount_int":"100000000","tid":"1309154160953443"},{"date":1309154220,"price":"17.25","amount":"1","price_int":"1725000","amount_int":"100000000","tid":"1309154220569360"},{"date":1309154220,"price":"17.25","amount":"1.5","price_int":"1725000","amount_int":"150000000","tid":"1309154220632180"},{"date":1309154220,"price":"17.25","amount":"12","price_int":"1725000","amount_int":"1200000000","tid":"1309154220672999"},{"date":1309154220,"price":"17.25","amount":"3.3","price_int":"1725000","amount_int":"330000000","tid":"1309154220758158"},{"date":1309154220,"price":"17.25","amount":"5","price_int":"1725000","amount_int":"500000000","tid":"1309154220799216"},{"date":1309154280,"price":"17.29","amount":"0.19","price_int":"1729000","amount_int":"19000000","tid":"1309154280842897"},{"date":1309154280,"price":"17.29","amount":"1","price_int":"1729000","amount_int":"100000000","tid":"1309154280916541"},{"date":1309154281,"price":"17.29001","amount":"0.5","price_int":"1729001","amount_int":"50000000","tid":"1309154281118200"},{"date":1309154341,"price":"17.29001","amount":"0.5","price_int":"1729001","amount_int":"50000000","tid":"1309154341220696"},{"date":1309154341,"price":"17.25","amount":"2.89068658","price_int":"1725000","amount_int":"289068658","tid":"1309154341252831"},{"date":1309154341,"price":"17.25","amount":"7","price_int":"1725000","amount_int":"700000000","tid":"1309154341312605"},{"date":1309154341,"price":"17.25","amount":"0.2","price_int":"1725000","amount_int":"20000000","tid":"1309154341748975"},{"date":1309154341,"price":"17.25","amount":"4.80063954","price_int":"1725000","amount_int":"480063954","tid":"1309154341961555"},{"date":1309154342,"price":"17.25","amount":"0.19936046","price_int":"1725000","amount_int":"19936046","tid":"1309154342001991"},{"date":1309154342,"price":"17.25","amount":"0.85063954","price_int":"1725000","amount_int":"85063954","tid":"1309154342275865"},{"date":1309154342,"price":"17.25","amount":"2.17936046","price_int":"1725000","amount_int":"217936046","tid":"1309154342311418"},{"date":1309154401,"price":"17.25","amount":"3.42063954","price_int":"1725000","amount_int":"342063954","tid":"1309154401409209"},{"date":1309154402,"price":"17.25","amount":"0.4065","price_int":"1725000","amount_int":"40650000","tid":"1309154402296436"},{"date":1309154402,"price":"17.24999","amount":"40","price_int":"1724999","amount_int":"4000000000","tid":"1309154402632502"},{"date":1309154402,"price":"17.25","amount":"6.17286046","price_int":"1725000","amount_int":"617286046","tid":"1309154402687368"},{"date":1309154402,"price":"17.31","amount":"6","price_int":"1731000","amount_int":"600000000","tid":"1309154402813904"},{"date":1309154402,"price":"17.33","amount":"0.073","price_int":"1733000","amount_int":"7300000","tid":"1309154402894870"},{"date":1309154402,"price":"17.343","amount":"1","price_int":"1734300","amount_int":"100000000","tid":"1309154402969505"},{"date":1309154403,"price":"17.3466","amount":"2.78","price_int":"1734660","amount_int":"278000000","tid":"1309154403151794"},{"date":1309154403,"price":"17.3499","amount":"2","price_int":"1734990","amount_int":"200000000","tid":"1309154403203878"},{"date":1309154403,"price":"17.351","amount":"20","price_int":"1735100","amount_int":"2000000000","tid":"1309154403339149"},{"date":1309154403,"price":"17.38","amount":"0.19","price_int":"1738000","amount_int":"19000000","tid":"1309154403451642"},{"date":1309154403,"price":"17.399","amount":"11.49","price_int":"1739900","amount_int":"1149000000","tid":"1309154403507143"},{"date":1309154403,"price":"17.39999","amount":"7.00805","price_int":"1739999","amount_int":"700805000","tid":"1309154403560988"},{"date":1309154403,"price":"17.4","amount":"54","price_int":"1740000","amount_int":"5400000000","tid":"1309154403659721"},{"date":1309154403,"price":"17.4","amount":"1","price_int":"1740000","amount_int":"100000000","tid":"1309154403715644"},{"date":1309154403,"price":"17.4","amount":"35","price_int":"1740000","amount_int":"3500000000","tid":"1309154403798638"},{"date":1309154403,"price":"17.4","amount":"4","price_int":"1740000","amount_int":"400000000","tid":"1309154403882526"},{"date":1309154403,"price":"17.4","amount":"2","price_int":"1740000","amount_int":"200000000","tid":"1309154403913173"},{"date":1309154404,"price":"17.44","amount":"2.56","price_int":"1744000","amount_int":"256000000","tid":"1309154404040591"},{"date":1309154404,"price":"17.448","amount":"30","price_int":"1744800","amount_int":"3000000000","tid":"1309154404103077"},{"date":1309154404,"price":"17.44999","amount":"0.00973135","price_int":"1744999","amount_int":"973135","tid":"1309154404150940"},{"date":1309154404,"price":"17.45","amount":"6.06","price_int":"1745000","amount_int":"606000000","tid":"1309154404218830"},{"date":1309154404,"price":"17.45","amount":"1","price_int":"1745000","amount_int":"100000000","tid":"1309154404285361"},{"date":1309154404,"price":"17.45","amount":"4.49","price_int":"1745000","amount_int":"449000000","tid":"1309154404326012"},{"date":1309154404,"price":"17.45","amount":"40","price_int":"1745000","amount_int":"4000000000","tid":"1309154404362700"},{"date":1309154404,"price":"17.45","amount":"8","price_int":"1745000","amount_int":"800000000","tid":"1309154404390023"},{"date":1309154404,"price":"17.47","amount":"2.98","price_int":"1747000","amount_int":"298000000","tid":"1309154404423655"},{"date":1309154404,"price":"17.48","amount":"0.997","price_int":"1748000","amount_int":"99700000","tid":"1309154404442791"},{"date":1309154404,"price":"17.49","amount":"1","price_int":"1749000","amount_int":"100000000","tid":"1309154404473264"},{"date":1309154404,"price":"17.49","amount":"1","price_int":"1749000","amount_int":"100000000","tid":"1309154404518807"},{"date":1309154404,"price":"17.49","amount":"10","price_int":"1749000","amount_int":"1000000000","tid":"1309154404548203"},{"date":1309154404,"price":"17.4936","amount":"0.87468","price_int":"1749360","amount_int":"87468000","tid":"1309154404585872"},{"date":1309154404,"price":"17.4937","amount":"0.19","price_int":"1749370","amount_int":"19000000","tid":"1309154404612430"},{"date":1309154404,"price":"17.4998","amount":"6.77232248","price_int":"1749980","amount_int":"677232248","tid":"1309154404662968"},{"date":1309154404,"price":"17.4999","amount":"4","price_int":"1749990","amount_int":"400000000","tid":"1309154404695339"},{"date":1309154404,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309154404711739"},{"date":1309154404,"price":"17.5","amount":"20","price_int":"1750000","amount_int":"2000000000","tid":"1309154404733581"},{"date":1309154404,"price":"17.5","amount":"25","price_int":"1750000","amount_int":"2500000000","tid":"1309154404773517"},{"date":1309154404,"price":"17.5","amount":"8.9","price_int":"1750000","amount_int":"890000000","tid":"1309154404806941"},{"date":1309154404,"price":"17.5","amount":"50","price_int":"1750000","amount_int":"5000000000","tid":"1309154404833992"},{"date":1309154404,"price":"17.5","amount":"0.25","price_int":"1750000","amount_int":"25000000","tid":"1309154404854443"},{"date":1309154404,"price":"17.5","amount":"2","price_int":"1750000","amount_int":"200000000","tid":"1309154404881262"},{"date":1309154405,"price":"17.5","amount":"10","price_int":"1750000","amount_int":"1000000000","tid":"1309154405149965"},{"date":1309154405,"price":"17.5","amount":"4.7","price_int":"1750000","amount_int":"470000000","tid":"1309154405215928"},{"date":1309154405,"price":"17.5","amount":"0.862","price_int":"1750000","amount_int":"86200000","tid":"1309154405249979"},{"date":1309154406,"price":"17.5","amount":"0.526","price_int":"1750000","amount_int":"52600000","tid":"1309154406313954"},{"date":1309154406,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309154406376201"},{"date":1309154406,"price":"17.5","amount":"0.3","price_int":"1750000","amount_int":"30000000","tid":"1309154406612879"},{"date":1309154406,"price":"17.5","amount":"2.5","price_int":"1750000","amount_int":"250000000","tid":"1309154406811961"},{"date":1309154406,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309154406921048"},{"date":1309154407,"price":"17.5","amount":"3","price_int":"1750000","amount_int":"300000000","tid":"1309154407026183"},{"date":1309154460,"price":"17.5","amount":"0.487","price_int":"1750000","amount_int":"48700000","tid":"1309154460347277"},{"date":1309154460,"price":"17.5","amount":"20.287","price_int":"1750000","amount_int":"2028700000","tid":"1309154460783581"},{"date":1309154521,"price":"17.5","amount":"29.4242616","price_int":"1750000","amount_int":"2942426160","tid":"1309154521643638"},{"date":1309154521,"price":"17.5234","amount":"10","price_int":"1752340","amount_int":"1000000000","tid":"1309154521719604"},{"date":1309154521,"price":"17.5001","amount":"31.21","price_int":"1750010","amount_int":"3121000000","tid":"1309154521790279"},{"date":1309154581,"price":"17.5001","amount":"0.29","price_int":"1750010","amount_int":"29000000","tid":"1309154581556074"},{"date":1309154581,"price":"17.5","amount":"96.22894008","price_int":"1750000","amount_int":"9622894008","tid":"1309154581615554"},{"date":1309154581,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309154581687033"},{"date":1309154581,"price":"17.5","amount":"2.196","price_int":"1750000","amount_int":"219600000","tid":"1309154581897548"},{"date":1309154581,"price":"17.53499","amount":"3","price_int":"1753499","amount_int":"300000000","tid":"1309154581973120"},{"date":1309154582,"price":"17.55","amount":"0.52273789","price_int":"1755000","amount_int":"52273789","tid":"1309154582068346"},{"date":1309154582,"price":"17.5","amount":"0.38","price_int":"1750000","amount_int":"38000000","tid":"1309154582319041"},{"date":1309154582,"price":"16.95","amount":"0.05723303","price_int":"1695000","amount_int":"5723303","tid":"1309154582452502"},{"date":1309154582,"price":"16.95","amount":"0.71438789","price_int":"1695000","amount_int":"71438789","tid":"1309154582505604"},{"date":1309154582,"price":"17.5","amount":"1.5","price_int":"1750000","amount_int":"150000000","tid":"1309154582722101"},{"date":1309154640,"price":"17.5","amount":"10","price_int":"1750000","amount_int":"1000000000","tid":"1309154640706367"},{"date":1309154640,"price":"17.52","amount":"0.74651655","price_int":"1752000","amount_int":"74651655","tid":"1309154640946980"},{"date":1309154700,"price":"17.51","amount":"31.163","price_int":"1751000","amount_int":"3116300000","tid":"1309154700455302"},{"date":1309154700,"price":"17.51","amount":"3.837","price_int":"1751000","amount_int":"383700000","tid":"1309154700549615"},{"date":1309154700,"price":"17.5","amount":"18.663","price_int":"1750000","amount_int":"1866300000","tid":"1309154700604090"},{"date":1309154700,"price":"17.5","amount":"9.87","price_int":"1750000","amount_int":"987000000","tid":"1309154700665782"},{"date":1309154700,"price":"17.52","amount":"3.68","price_int":"1752000","amount_int":"368000000","tid":"1309154700704126"},{"date":1309154700,"price":"17.51","amount":"5.66046","price_int":"1751000","amount_int":"566046000","tid":"1309154700798731"},{"date":1309154700,"price":"17.51","amount":"1","price_int":"1751000","amount_int":"100000000","tid":"1309154700935550"},{"date":1309154761,"price":"17.51","amount":"1.61","price_int":"1751000","amount_int":"161000000","tid":"1309154761432531"},{"date":1309154822,"price":"17.52","amount":"1.57348345","price_int":"1752000","amount_int":"157348345","tid":"1309154822057650"},{"date":1309154822,"price":"17.51","amount":"5.6","price_int":"1751000","amount_int":"560000000","tid":"1309154822299607"},{"date":1309154880,"price":"17.55","amount":"0.47726211","price_int":"1755000","amount_int":"47726211","tid":"1309154880859497"},{"date":1309154880,"price":"17.55","amount":"1","price_int":"1755000","amount_int":"100000000","tid":"1309154880918207"},{"date":1309154881,"price":"17.59","amount":"0.19","price_int":"1759000","amount_int":"19000000","tid":"1309154881039962"},{"date":1309154881,"price":"17.6","amount":"1","price_int":"1760000","amount_int":"100000000","tid":"1309154881068285"},{"date":1309154881,"price":"17.65","amount":"10","price_int":"1765000","amount_int":"1000000000","tid":"1309154881126821"},{"date":1309154881,"price":"17.6617","amount":"0.34","price_int":"1766170","amount_int":"34000000","tid":"1309154881156108"},{"date":1309154881,"price":"17.69","amount":"4","price_int":"1769000","amount_int":"400000000","tid":"1309154881180288"},{"date":1309154881,"price":"17.69","amount":"5.982","price_int":"1769000","amount_int":"598200000","tid":"1309154881237216"},{"date":1309154881,"price":"17.699","amount":"11.11","price_int":"1769900","amount_int":"1111000000","tid":"1309154881282428"},{"date":1309154881,"price":"17.7","amount":"1","price_int":"1770000","amount_int":"100000000","tid":"1309154881333157"},{"date":1309154881,"price":"17.7","amount":"5","price_int":"1770000","amount_int":"500000000","tid":"1309154881381165"},{"date":1309154881,"price":"17.701","amount":"20.901628","price_int":"1770100","amount_int":"2090162800","tid":"1309154881428946"},{"date":1309154881,"price":"17.71","amount":"57","price_int":"1771000","amount_int":"5700000000","tid":"1309154881475508"},{"date":1309154881,"price":"17.7199","amount":"6","price_int":"1771990","amount_int":"600000000","tid":"1309154881513996"},{"date":1309154881,"price":"17.72","amount":"27.99910989","price_int":"1772000","amount_int":"2799910989","tid":"1309154881559023"},{"date":1309154881,"price":"17.52001","amount":"3.001","price_int":"1752001","amount_int":"300100000","tid":"1309154881613743"},{"date":1309154881,"price":"17.72","amount":"9.11089011","price_int":"1772000","amount_int":"911089011","tid":"1309154881748703"},{"date":1309154881,"price":"17.73","amount":"23","price_int":"1773000","amount_int":"2300000000","tid":"1309154881795163"},{"date":1309154881,"price":"17.73","amount":"7.88910989","price_int":"1773000","amount_int":"788910989","tid":"1309154881833006"},{"date":1309154881,"price":"17.52001","amount":"0.999","price_int":"1752001","amount_int":"99900000","tid":"1309154881865415"},{"date":1309154881,"price":"17.52001","amount":"9.10705859","price_int":"1752001","amount_int":"910705859","tid":"1309154881889067"},{"date":1309154882,"price":"17.52001","amount":"2.89294141","price_int":"1752001","amount_int":"289294141","tid":"1309154882011457"},{"date":1309154882,"price":"17.52","amount":"2.30605859","price_int":"1752000","amount_int":"230605859","tid":"1309154882079785"},{"date":1309154941,"price":"17.52","amount":"1.59394141","price_int":"1752000","amount_int":"159394141","tid":"1309154941518529"},{"date":1309154941,"price":"17.51","amount":"8.41405859","price_int":"1751000","amount_int":"841405859","tid":"1309154941660627"},{"date":1309154941,"price":"17.51","amount":"0.37548141","price_int":"1751000","amount_int":"37548141","tid":"1309154941826061"},{"date":1309154941,"price":"17.51","amount":"0.2296","price_int":"1751000","amount_int":"22960000","tid":"1309154941900589"},{"date":1309154941,"price":"17.5006","amount":"0.1882","price_int":"1750060","amount_int":"18820000","tid":"1309154941953171"},{"date":1309154941,"price":"17.5001","amount":"22.22","price_int":"1750010","amount_int":"2222000000","tid":"1309154941989875"},{"date":1309154942,"price":"17.5","amount":"53.50441301","price_int":"1750000","amount_int":"5350441301","tid":"1309154942070179"},{"date":1309154942,"price":"17.52","amount":"1.05","price_int":"1752000","amount_int":"105000000","tid":"1309154942605041"},{"date":1309155002,"price":"17.52","amount":"1","price_int":"1752000","amount_int":"100000000","tid":"1309155002244471"},{"date":1309155002,"price":"17.52","amount":"7.95","price_int":"1752000","amount_int":"795000000","tid":"1309155002543422"},{"date":1309155002,"price":"17.61","amount":"0.05","price_int":"1761000","amount_int":"5000000","tid":"1309155002639077"},{"date":1309155002,"price":"17.5","amount":"3","price_int":"1750000","amount_int":"300000000","tid":"1309155002802380"},{"date":1309155003,"price":"17.51999","amount":"2","price_int":"1751999","amount_int":"200000000","tid":"1309155003108606"},{"date":1309155003,"price":"17.5","amount":"10","price_int":"1750000","amount_int":"1000000000","tid":"1309155003360335"},{"date":1309155004,"price":"17.51999","amount":"7.98367578","price_int":"1751999","amount_int":"798367578","tid":"1309155004007021"},{"date":1309155061,"price":"17.511","amount":"0.2286","price_int":"1751100","amount_int":"22860000","tid":"1309155061049203"},{"date":1309155061,"price":"17.5","amount":"4.3004","price_int":"1750000","amount_int":"430040000","tid":"1309155061113616"},{"date":1309155061,"price":"17.51999","amount":"2","price_int":"1751999","amount_int":"200000000","tid":"1309155061509230"},{"date":1309155120,"price":"17.5","amount":"10","price_int":"1750000","amount_int":"1000000000","tid":"1309155120322368"},{"date":1309155120,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309155120371946"},{"date":1309155120,"price":"17.5","amount":"0.01","price_int":"1750000","amount_int":"1000000","tid":"1309155120506171"},{"date":1309155180,"price":"17.5","amount":"32","price_int":"1750000","amount_int":"3200000000","tid":"1309155180379883"},{"date":1309155180,"price":"17.51999","amount":"4.85732422","price_int":"1751999","amount_int":"485732422","tid":"1309155180444717"},{"date":1309155180,"price":"17.51999","amount":"0.649","price_int":"1751999","amount_int":"64900000","tid":"1309155180468995"},{"date":1309155180,"price":"17.51999","amount":"3.5483631","price_int":"1751999","amount_int":"354836310","tid":"1309155180500208"},{"date":1309155180,"price":"17.51999","amount":"1","price_int":"1751999","amount_int":"100000000","tid":"1309155180535124"},{"date":1309155180,"price":"17.51999","amount":"2.91","price_int":"1751999","amount_int":"291000000","tid":"1309155180559094"},{"date":1309155180,"price":"17.51999","amount":"5","price_int":"1751999","amount_int":"500000000","tid":"1309155180582750"},{"date":1309155180,"price":"17.51999","amount":"1","price_int":"1751999","amount_int":"100000000","tid":"1309155180609251"},{"date":1309155180,"price":"17.52","amount":"1","price_int":"1752000","amount_int":"100000000","tid":"1309155180680698"},{"date":1309155180,"price":"17.52","amount":"0.03531268","price_int":"1752000","amount_int":"3531268","tid":"1309155180760168"},{"date":1309155240,"price":"17.5","amount":"1.05","price_int":"1750000","amount_int":"105000000","tid":"1309155240352154"},{"date":1309155240,"price":"17.51999","amount":"0.96468732","price_int":"1751999","amount_int":"96468732","tid":"1309155240428579"},{"date":1309155240,"price":"17.52","amount":"0.73531268","price_int":"1752000","amount_int":"73531268","tid":"1309155240531723"},{"date":1309155240,"price":"17.41","amount":"4.26468732","price_int":"1741000","amount_int":"426468732","tid":"1309155240580179"},{"date":1309155240,"price":"17.52","amount":"1","price_int":"1752000","amount_int":"100000000","tid":"1309155240625421"},{"date":1309155240,"price":"17.6","amount":"5","price_int":"1760000","amount_int":"500000000","tid":"1309155240733468"},{"date":1309155240,"price":"17.5","amount":"0.1426","price_int":"1750000","amount_int":"14260000","tid":"1309155240813974"},{"date":1309155300,"price":"17.49999","amount":"9.8574","price_int":"1749999","amount_int":"985740000","tid":"1309155300510165"},{"date":1309155300,"price":"17.49999","amount":"1","price_int":"1749999","amount_int":"100000000","tid":"1309155300571523"},{"date":1309155300,"price":"17.501","amount":"3.988","price_int":"1750100","amount_int":"398800000","tid":"1309155300669585"},{"date":1309155300,"price":"17.501","amount":"1","price_int":"1750100","amount_int":"100000000","tid":"1309155300762766"},{"date":1309155300,"price":"17.501","amount":"6.3746","price_int":"1750100","amount_int":"637460000","tid":"1309155300827252"},{"date":1309155300,"price":"17.41","amount":"5.6254","price_int":"1741000","amount_int":"562540000","tid":"1309155300855677"},{"date":1309155360,"price":"17.41","amount":"21.38991268","price_int":"1741000","amount_int":"2138991268","tid":"1309155360670361"},{"date":1309155360,"price":"17.41","amount":"1.05","price_int":"1741000","amount_int":"105000000","tid":"1309155360701474"},{"date":1309155360,"price":"17.38","amount":"0.27","price_int":"1738000","amount_int":"27000000","tid":"1309155360755066"},{"date":1309155360,"price":"17.3","amount":"8","price_int":"1730000","amount_int":"800000000","tid":"1309155360777875"},{"date":1309155422,"price":"17.40999","amount":"0.1","price_int":"1740999","amount_int":"10000000","tid":"1309155422615833"},{"date":1309155423,"price":"17.39","amount":"0.19","price_int":"1739000","amount_int":"19000000","tid":"1309155423035181"},{"date":1309155423,"price":"17.40999","amount":"0.029","price_int":"1740999","amount_int":"2900000","tid":"1309155423108748"},{"date":1309155423,"price":"17.3","amount":"3.0087","price_int":"1730000","amount_int":"300870000","tid":"1309155423295214"},{"date":1309155423,"price":"17.2601","amount":"15.9913","price_int":"1726010","amount_int":"1599130000","tid":"1309155423332193"},{"date":1309155423,"price":"17.2601","amount":"28.4487","price_int":"1726010","amount_int":"2844870000","tid":"1309155423413645"},{"date":1309155480,"price":"17.25","amount":"1.05","price_int":"1725000","amount_int":"105000000","tid":"1309155480638430"},{"date":1309155480,"price":"17.24999","amount":"3.95","price_int":"1724999","amount_int":"395000000","tid":"1309155480753638"},{"date":1309155480,"price":"17.24999","amount":"4.8","price_int":"1724999","amount_int":"480000000","tid":"1309155480819509"},{"date":1309155480,"price":"17.26009","amount":"0.097","price_int":"1726009","amount_int":"9700000","tid":"1309155480932097"},{"date":1309155480,"price":"17.26001","amount":"3.65","price_int":"1726001","amount_int":"365000000","tid":"1309155480974108"},{"date":1309155480,"price":"17.25","amount":"0.27","price_int":"1725000","amount_int":"27000000","tid":"1309155480992022"},{"date":1309155481,"price":"17.24999","amount":"0.839043","price_int":"1724999","amount_int":"83904300","tid":"1309155481025620"},{"date":1309155602,"price":"17.21051","amount":"23.3","price_int":"1721051","amount_int":"2330000000","tid":"1309155602546496"},{"date":1309155602,"price":"17.21","amount":"8.2513","price_int":"1721000","amount_int":"825130000","tid":"1309155602922372"},{"date":1309155603,"price":"17.2183","amount":"0.94188624","price_int":"1721830","amount_int":"94188624","tid":"1309155603540568"},{"date":1309155603,"price":"17.22","amount":"21.302","price_int":"1722000","amount_int":"2130200000","tid":"1309155603658890"},{"date":1309155603,"price":"17.24299","amount":"23.23","price_int":"1724299","amount_int":"2323000000","tid":"1309155603717740"},{"date":1309155603,"price":"17.24299","amount":"13.398","price_int":"1724299","amount_int":"1339800000","tid":"1309155603781608"},{"date":1309155603,"price":"17.2183","amount":"0.1","price_int":"1721830","amount_int":"10000000","tid":"1309155603874073"},{"date":1309155604,"price":"17.2269","amount":"10","price_int":"1722690","amount_int":"1000000000","tid":"1309155604206765"},{"date":1309155604,"price":"17.2269","amount":"1","price_int":"1722690","amount_int":"100000000","tid":"1309155604798996"},{"date":1309155605,"price":"17.2269","amount":"0.11","price_int":"1722690","amount_int":"11000000","tid":"1309155605549254"},{"date":1309155605,"price":"17.2183","amount":"11.184","price_int":"1721830","amount_int":"1118400000","tid":"1309155605692724"},{"date":1309155608,"price":"17.2183","amount":"0.5982","price_int":"1721830","amount_int":"59820000","tid":"1309155608687229"},{"date":1309155661,"price":"17.24299","amount":"0.3611","price_int":"1724299","amount_int":"36110000","tid":"1309155661343843"},{"date":1309155840,"price":"17.22001","amount":"1","price_int":"1722001","amount_int":"100000000","tid":"1309155840647764"},{"date":1309155840,"price":"17.22001","amount":"4.47","price_int":"1722001","amount_int":"447000000","tid":"1309155840856688"},{"date":1309155841,"price":"17.22001","amount":"4","price_int":"1722001","amount_int":"400000000","tid":"1309155841061473"},{"date":1309155900,"price":"17.22001","amount":"0.011","price_int":"1722001","amount_int":"1100000","tid":"1309155900571600"},{"date":1309155900,"price":"17.22629","amount":"0.1675","price_int":"1722629","amount_int":"16750000","tid":"1309155900759504"},{"date":1309155900,"price":"17.22001","amount":"0.31","price_int":"1722001","amount_int":"31000000","tid":"1309155900817440"},{"date":1309155961,"price":"17.22629","amount":"9.3625","price_int":"1722629","amount_int":"936250000","tid":"1309155961365373"},{"date":1309155961,"price":"17.22629","amount":"0.5","price_int":"1722629","amount_int":"50000000","tid":"1309155961537472"},{"date":1309156080,"price":"17.24299","amount":"0.38309539","price_int":"1724299","amount_int":"38309539","tid":"1309156080117926"},{"date":1309156080,"price":"17.24299","amount":"6","price_int":"1724299","amount_int":"600000000","tid":"1309156080251886"},{"date":1309156140,"price":"17.2201","amount":"0.3937","price_int":"1722010","amount_int":"39370000","tid":"1309156140921602"},{"date":1309156140,"price":"17.22001","amount":"0.209","price_int":"1722001","amount_int":"20900000","tid":"1309156140967323"},{"date":1309156140,"price":"17.2183","amount":"1.04208836","price_int":"1721830","amount_int":"104208836","tid":"1309156140986489"},{"date":1309156141,"price":"17.19","amount":"3.35521164","price_int":"1719000","amount_int":"335521164","tid":"1309156141010486"},{"date":1309156141,"price":"17.24299","amount":"4.17","price_int":"1724299","amount_int":"417000000","tid":"1309156141084472"},{"date":1309156200,"price":"17.2267","amount":"0.3957","price_int":"1722670","amount_int":"39570000","tid":"1309156200855252"},{"date":1309156261,"price":"17.22629","amount":"1.8","price_int":"1722629","amount_int":"180000000","tid":"1309156261112555"},{"date":1309156320,"price":"17.22629","amount":"0.839043","price_int":"1722629","amount_int":"83904300","tid":"1309156320295623"},{"date":1309156320,"price":"17.22669","amount":"0.5","price_int":"1722669","amount_int":"50000000","tid":"1309156320345945"},{"date":1309156320,"price":"17.22669","amount":"1","price_int":"1722669","amount_int":"100000000","tid":"1309156320369945"},{"date":1309156380,"price":"17.2267","amount":"0.1","price_int":"1722670","amount_int":"10000000","tid":"1309156380208517"},{"date":1309156380,"price":"17.22629","amount":"0.833357","price_int":"1722629","amount_int":"83335700","tid":"1309156380330380"},{"date":1309156380,"price":"17.22327","amount":"0.1","price_int":"1722327","amount_int":"10000000","tid":"1309156380378856"},{"date":1309156380,"price":"17.2201","amount":"0.2386","price_int":"1722010","amount_int":"23860000","tid":"1309156380397370"},{"date":1309156380,"price":"17.2","amount":"0.828043","price_int":"1720000","amount_int":"82804300","tid":"1309156380461780"},{"date":1309156380,"price":"17.22669","amount":"0.171957","price_int":"1722669","amount_int":"17195700","tid":"1309156380491863"},{"date":1309156442,"price":"17.19","amount":"2","price_int":"1719000","amount_int":"200000000","tid":"1309156442257452"},{"date":1309156442,"price":"17.22669","amount":"0.028043","price_int":"1722669","amount_int":"2804300","tid":"1309156442379573"},{"date":1309156442,"price":"17.23","amount":"3.971957","price_int":"1723000","amount_int":"397195700","tid":"1309156442579966"},{"date":1309156442,"price":"17.19","amount":"0.34478836","price_int":"1719000","amount_int":"34478836","tid":"1309156442606090"},{"date":1309156442,"price":"17.19","amount":"1.05","price_int":"1719000","amount_int":"105000000","tid":"1309156442647296"},{"date":1309156442,"price":"17.18999","amount":"0.19925464","price_int":"1718999","amount_int":"19925464","tid":"1309156442752718"},{"date":1309156442,"price":"17.24299","amount":"2.80074536","price_int":"1724299","amount_int":"280074536","tid":"1309156442827577"},{"date":1309156501,"price":"17.18999","amount":"1","price_int":"1718999","amount_int":"100000000","tid":"1309156501520687"},{"date":1309156501,"price":"17.24299","amount":"1","price_int":"1724299","amount_int":"100000000","tid":"1309156501603064"},{"date":1309156562,"price":"17.24299","amount":"1.74105925","price_int":"1724299","amount_int":"174105925","tid":"1309156562749006"},{"date":1309156563,"price":"17.243","amount":"1","price_int":"1724300","amount_int":"100000000","tid":"1309156563057378"},{"date":1309156563,"price":"17.243","amount":"4","price_int":"1724300","amount_int":"400000000","tid":"1309156563389950"},{"date":1309156563,"price":"17.243","amount":"0.25894075","price_int":"1724300","amount_int":"25894075","tid":"1309156563613369"},{"date":1309156563,"price":"17.22629","amount":"0.116","price_int":"1722629","amount_int":"11600000","tid":"1309156563696926"},{"date":1309156620,"price":"17.2","amount":"0.05978804","price_int":"1720000","amount_int":"5978804","tid":"1309156620386960"},{"date":1309156620,"price":"17.23","amount":"1.02","price_int":"1723000","amount_int":"102000000","tid":"1309156620492237"},{"date":1309156680,"price":"17.23","amount":"0.1","price_int":"1723000","amount_int":"10000000","tid":"1309156680549938"},{"date":1309156800,"price":"17.23","amount":"0.02989402","price_int":"1723000","amount_int":"2989402","tid":"1309156800319132"},{"date":1309156800,"price":"17.23","amount":"1","price_int":"1723000","amount_int":"100000000","tid":"1309156800406962"},{"date":1309156800,"price":"17.23","amount":"5","price_int":"1723000","amount_int":"500000000","tid":"1309156800695089"},{"date":1309156800,"price":"17.26009","amount":"0.023","price_int":"1726009","amount_int":"2300000","tid":"1309156800786296"},{"date":1309156860,"price":"17.3","amount":"2","price_int":"1730000","amount_int":"200000000","tid":"1309156860440234"},{"date":1309156920,"price":"17.2601","amount":"0.1702","price_int":"1726010","amount_int":"17020000","tid":"1309156920368548"},{"date":1309156920,"price":"17.2601","amount":"1.3298","price_int":"1726010","amount_int":"132980000","tid":"1309156920440731"},{"date":1309156920,"price":"17.26008","amount":"3.4502","price_int":"1726008","amount_int":"345020000","tid":"1309156920560841"},{"date":1309156920,"price":"17.261","amount":"0.01494701","price_int":"1726100","amount_int":"1494701","tid":"1309156920633688"},{"date":1309156980,"price":"17.3","amount":"0.258","price_int":"1730000","amount_int":"25800000","tid":"1309156980448124"},{"date":1309156980,"price":"17.3","amount":"10.742","price_int":"1730000","amount_int":"1074200000","tid":"1309156980503251"},{"date":1309156980,"price":"17.261","amount":"1","price_int":"1726100","amount_int":"100000000","tid":"1309156980602849"},{"date":1309156980,"price":"17.3","amount":"1.5","price_int":"1730000","amount_int":"150000000","tid":"1309156980766905"},{"date":1309156980,"price":"17.3","amount":"5","price_int":"1730000","amount_int":"500000000","tid":"1309156980851670"},{"date":1309156980,"price":"17.261","amount":"1.23485299","price_int":"1726100","amount_int":"123485299","tid":"1309156980990708"},{"date":1309156981,"price":"17.231","amount":"0.3175","price_int":"1723100","amount_int":"31750000","tid":"1309156981013333"},{"date":1309156981,"price":"17.23","amount":"1.34764701","price_int":"1723000","amount_int":"134764701","tid":"1309156981080186"},{"date":1309157041,"price":"17.25","amount":"0.838378","price_int":"1725000","amount_int":"83837800","tid":"1309157041356156"},{"date":1309157101,"price":"17.23","amount":"1","price_int":"1723000","amount_int":"100000000","tid":"1309157101597319"},{"date":1309157101,"price":"17.3","amount":"10.168","price_int":"1730000","amount_int":"1016800000","tid":"1309157101900322"},{"date":1309157102,"price":"17.31","amount":"2.5","price_int":"1731000","amount_int":"250000000","tid":"1309157102022612"},{"date":1309157102,"price":"17.34","amount":"0.19","price_int":"1734000","amount_int":"19000000","tid":"1309157102134704"},{"date":1309157102,"price":"17.37999","amount":"2.142","price_int":"1737999","amount_int":"214200000","tid":"1309157102183273"},{"date":1309157102,"price":"17.23","amount":"0.301","price_int":"1723000","amount_int":"30100000","tid":"1309157102432867"},{"date":1309157102,"price":"17.23","amount":"0.20145897","price_int":"1723000","amount_int":"20145897","tid":"1309157102788742"},{"date":1309157102,"price":"17.21524","amount":"0.1","price_int":"1721524","amount_int":"10000000","tid":"1309157102886046"},{"date":1309157102,"price":"17.2","amount":"0.94021196","price_int":"1720000","amount_int":"94021196","tid":"1309157102993519"},{"date":1309157103,"price":"17.2","amount":"0.2845","price_int":"1720000","amount_int":"28450000","tid":"1309157103074885"},{"date":1309157223,"price":"17.20001","amount":"0.25","price_int":"1720001","amount_int":"25000000","tid":"1309157223159378"},{"date":1309157223,"price":"17.20001","amount":"1.75","price_int":"1720001","amount_int":"175000000","tid":"1309157223325263"},{"date":1309157223,"price":"17.20001","amount":"2.03545107","price_int":"1720001","amount_int":"203545107","tid":"1309157223691722"},{"date":1309157280,"price":"17.20001","amount":"2.08","price_int":"1720001","amount_int":"208000000","tid":"1309157280348703"},{"date":1309157280,"price":"17.20001","amount":"0.25","price_int":"1720001","amount_int":"25000000","tid":"1309157280394458"},{"date":1309157340,"price":"17.2001","amount":"1.2","price_int":"1720010","amount_int":"120000000","tid":"1309157340392806"},{"date":1309157401,"price":"17.2001","amount":"1.5","price_int":"1720010","amount_int":"150000000","tid":"1309157401477874"},{"date":1309157401,"price":"17.2001","amount":"5.0349999","price_int":"1720010","amount_int":"503499990","tid":"1309157401609561"},{"date":1309157401,"price":"17.2001","amount":"0.1","price_int":"1720010","amount_int":"10000000","tid":"1309157401916307"},{"date":1309157402,"price":"17.2002","amount":"0.15","price_int":"1720020","amount_int":"15000000","tid":"1309157402597408"},{"date":1309157402,"price":"17.2001","amount":"1.25","price_int":"1720010","amount_int":"125000000","tid":"1309157402690807"},{"date":1309157402,"price":"17.2001","amount":"1.3958","price_int":"1720010","amount_int":"139580000","tid":"1309157402979846"},{"date":1309157520,"price":"17.2003","amount":"0.11","price_int":"1720030","amount_int":"11000000","tid":"1309157520965721"},{"date":1309157521,"price":"17.2001","amount":"11.577","price_int":"1720010","amount_int":"1157700000","tid":"1309157521032836"},{"date":1309157521,"price":"17.22999","amount":"0.2","price_int":"1722999","amount_int":"20000000","tid":"1309157521087590"},{"date":1309157521,"price":"17.25","amount":"3.8","price_int":"1725000","amount_int":"380000000","tid":"1309157521147958"},{"date":1309157521,"price":"17.2001","amount":"11.152","price_int":"1720010","amount_int":"1115200000","tid":"1309157521228017"},{"date":1309157521,"price":"17.20522","amount":"0.1","price_int":"1720522","amount_int":"10000000","tid":"1309157521360489"},{"date":1309157581,"price":"17.23","amount":"0.1195","price_int":"1723000","amount_int":"11950000","tid":"1309157581848938"},{"date":1309157581,"price":"17.2001","amount":"17.2755","price_int":"1720010","amount_int":"1727550000","tid":"1309157581911250"},{"date":1309157640,"price":"17.2128","amount":"0.838378","price_int":"1721280","amount_int":"83837800","tid":"1309157640200078"},{"date":1309157640,"price":"17.22999","amount":"10","price_int":"1722999","amount_int":"1000000000","tid":"1309157640271069"},{"date":1309157640,"price":"17.23","amount":"0.1195","price_int":"1723000","amount_int":"11950000","tid":"1309157640301898"},{"date":1309157640,"price":"17.25","amount":"1.5","price_int":"1725000","amount_int":"150000000","tid":"1309157640350825"},{"date":1309157640,"price":"17.25","amount":"9.7","price_int":"1725000","amount_int":"970000000","tid":"1309157640503278"},{"date":1309157640,"price":"17.25","amount":"5","price_int":"1725000","amount_int":"500000000","tid":"1309157640528026"},{"date":1309157700,"price":"17.29","amount":"0.18","price_int":"1729000","amount_int":"18000000","tid":"1309157700482596"},{"date":1309157760,"price":"17.3","amount":"0.02890173","price_int":"1730000","amount_int":"2890173","tid":"1309157760505594"},{"date":1309157760,"price":"17.3","amount":"1.97109827","price_int":"1730000","amount_int":"197109827","tid":"1309157760657873"},{"date":1309157820,"price":"17.37","amount":"3.12643926","price_int":"1737000","amount_int":"312643926","tid":"1309157820508411"},{"date":1309157820,"price":"17.3","amount":"6.001","price_int":"1730000","amount_int":"600100000","tid":"1309157820669968"},{"date":1309158000,"price":"17.32","amount":"0.1636","price_int":"1732000","amount_int":"16360000","tid":"1309158000737734"},{"date":1309158060,"price":"17.3001","amount":"0.1","price_int":"1730010","amount_int":"10000000","tid":"1309158060398373"},{"date":1309158120,"price":"17.32","amount":"1","price_int":"1732000","amount_int":"100000000","tid":"1309158120722488"},{"date":1309158120,"price":"17.25","amount":"0.333","price_int":"1725000","amount_int":"33300000","tid":"1309158120864862"},{"date":1309158120,"price":"17.23","amount":"0.650122","price_int":"1723000","amount_int":"65012200","tid":"1309158120925723"},{"date":1309158121,"price":"17.22999","amount":"0.1963","price_int":"1722999","amount_int":"19630000","tid":"1309158121049814"},{"date":1309158121,"price":"17.2003","amount":"1.07","price_int":"1720030","amount_int":"107000000","tid":"1309158121101758"},{"date":1309158121,"price":"17.2002","amount":"7.750578","price_int":"1720020","amount_int":"775057800","tid":"1309158121134060"},{"date":1309158180,"price":"17.24999","amount":"0.2629","price_int":"1724999","amount_int":"26290000","tid":"1309158180483389"},{"date":1309158240,"price":"17.2002","amount":"3.359422","price_int":"1720020","amount_int":"335942200","tid":"1309158240426939"},{"date":1309158240,"price":"17.2001","amount":"4.960578","price_int":"1720010","amount_int":"496057800","tid":"1309158240486850"},{"date":1309158240,"price":"17.2001","amount":"4.4","price_int":"1720010","amount_int":"440000000","tid":"1309158240568654"},{"date":1309158301,"price":"17.20019","amount":"0.2","price_int":"1720019","amount_int":"20000000","tid":"1309158301359747"},{"date":1309158301,"price":"17.20019","amount":"0.838994","price_int":"1720019","amount_int":"83899400","tid":"1309158301690473"},{"date":1309158301,"price":"17.20019","amount":"0.5","price_int":"1720019","amount_int":"50000000","tid":"1309158301742112"},{"date":1309158360,"price":"17.20019","amount":"0.00083927","price_int":"1720019","amount_int":"83927","tid":"1309158360184670"},{"date":1309158360,"price":"17.20019","amount":"0.4485","price_int":"1720019","amount_int":"44850000","tid":"1309158360324948"},{"date":1309158360,"price":"17.20019","amount":"3.21166673","price_int":"1720019","amount_int":"321166673","tid":"1309158360487594"},{"date":1309158360,"price":"17.24999","amount":"0.8721","price_int":"1724999","amount_int":"87210000","tid":"1309158360572432"},{"date":1309158360,"price":"17.24999","amount":"1.91623327","price_int":"1724999","amount_int":"191623327","tid":"1309158360604844"},{"date":1309158360,"price":"17.2001","amount":"9.28","price_int":"1720010","amount_int":"928000000","tid":"1309158360636684"},{"date":1309158360,"price":"17.24999","amount":"0.00046376","price_int":"1724999","amount_int":"46376","tid":"1309158360740292"},{"date":1309158420,"price":"17.24999","amount":"0.08330297","price_int":"1724999","amount_int":"8330297","tid":"1309158420815592"},{"date":1309158420,"price":"17.24999","amount":"0.01669703","price_int":"1724999","amount_int":"1669703","tid":"1309158420868646"},{"date":1309158430,"price":"17.2002","amount":"3.351","price_int":"1720020","amount_int":"335100000","tid":"1309158430339303"},{"date":1309158430,"price":"17.2002","amount":"0.5","price_int":"1720020","amount_int":"50000000","tid":"1309158430483619"},{"date":1309158430,"price":"17.2002","amount":"0.20113228","price_int":"1720020","amount_int":"20113228","tid":"1309158430509338"},{"date":1309158430,"price":"17.2002","amount":"10.25499999","price_int":"1720020","amount_int":"1025499999","tid":"1309158430566081"},{"date":1309158430,"price":"17.24999","amount":"1.1","price_int":"1724999","amount_int":"110000000","tid":"1309158430602080"},{"date":1309158480,"price":"17.24999","amount":"0.4873","price_int":"1724999","amount_int":"48730000","tid":"1309158480178813"},{"date":1309158480,"price":"17.24999","amount":"2.89000297","price_int":"1724999","amount_int":"289000297","tid":"1309158480265554"},{"date":1309158480,"price":"17.24999","amount":"1","price_int":"1724999","amount_int":"100000000","tid":"1309158480360840"},{"date":1309158480,"price":"17.24999","amount":"11.10999703","price_int":"1724999","amount_int":"1110999703","tid":"1309158480392570"},{"date":1309158480,"price":"17.2004","amount":"0.5","price_int":"1720040","amount_int":"50000000","tid":"1309158480416485"},{"date":1309158480,"price":"17.2002","amount":"0.65386773","price_int":"1720020","amount_int":"65386773","tid":"1309158480476331"},{"date":1309158480,"price":"17.2002","amount":"0.1","price_int":"1720020","amount_int":"10000000","tid":"1309158480498480"},{"date":1309158480,"price":"17.2001","amount":"12.96813524","price_int":"1720010","amount_int":"1296813524","tid":"1309158480527694"},{"date":1309158600,"price":"17.20039","amount":"0.3","price_int":"1720039","amount_int":"30000000","tid":"1309158600544784"},{"date":1309158600,"price":"17.20039","amount":"0.7","price_int":"1720039","amount_int":"70000000","tid":"1309158600632529"},{"date":1309158600,"price":"17.20039","amount":"0.2161","price_int":"1720039","amount_int":"21610000","tid":"1309158600706088"},{"date":1309158660,"price":"17.20039","amount":"1.0839","price_int":"1720039","amount_int":"108390000","tid":"1309158660606975"},{"date":1309158660,"price":"17.24989","amount":"0.25","price_int":"1724989","amount_int":"25000000","tid":"1309158660668681"},{"date":1309158660,"price":"17.2998","amount":"0.75","price_int":"1729980","amount_int":"75000000","tid":"1309158660690071"},{"date":1309158660,"price":"17.3","amount":"0.75","price_int":"1730000","amount_int":"75000000","tid":"1309158660763184"},{"date":1309158660,"price":"17.30001","amount":"1.009","price_int":"1730001","amount_int":"100900000","tid":"1309158660839686"},{"date":1309158720,"price":"17.2001","amount":"8.1","price_int":"1720010","amount_int":"810000000","tid":"1309158720444648"},{"date":1309158720,"price":"17.3","amount":"1.30607","price_int":"1730000","amount_int":"130607000","tid":"1309158720618280"},{"date":1309158720,"price":"17.309","amount":"13.69393","price_int":"1730900","amount_int":"1369393000","tid":"1309158720646551"},{"date":1309158780,"price":"17.2004","amount":"30","price_int":"1720040","amount_int":"3000000000","tid":"1309158780127338"},{"date":1309158780,"price":"17.2001","amount":"5","price_int":"1720010","amount_int":"500000000","tid":"1309158780236716"},{"date":1309158780,"price":"17.2001","amount":"4.985","price_int":"1720010","amount_int":"498500000","tid":"1309158780342743"},{"date":1309158780,"price":"17.2001","amount":"10","price_int":"1720010","amount_int":"1000000000","tid":"1309158780372470"},{"date":1309158780,"price":"17.2001","amount":"2.99","price_int":"1720010","amount_int":"299000000","tid":"1309158780464684"},{"date":1309158840,"price":"17.20039","amount":"10","price_int":"1720039","amount_int":"1000000000","tid":"1309158840111616"},{"date":1309158900,"price":"17.20039","amount":"11.1","price_int":"1720039","amount_int":"1110000000","tid":"1309158900675922"},{"date":1309158912,"price":"17.2002","amount":"1.06096074","price_int":"1720020","amount_int":"106096074","tid":"1309158912524872"},{"date":1309158912,"price":"17.20039","amount":"19.26","price_int":"1720039","amount_int":"1926000000","tid":"1309158912663809"},{"date":1309158960,"price":"17.2004","amount":"20.74","price_int":"1720040","amount_int":"2074000000","tid":"1309158960597672"},{"date":1309158960,"price":"17.2002","amount":"3.93903926","price_int":"1720020","amount_int":"393903926","tid":"1309158960691715"},{"date":1309158960,"price":"17.2001","amount":"19.45796074","price_int":"1720010","amount_int":"1945796074","tid":"1309158960774748"},{"date":1309158961,"price":"17.2001","amount":"30","price_int":"1720010","amount_int":"3000000000","tid":"1309158961067035"},{"date":1309158961,"price":"17.20019","amount":"2.5","price_int":"1720019","amount_int":"250000000","tid":"1309158961168123"},{"date":1309159020,"price":"17.20039","amount":"9.97","price_int":"1720039","amount_int":"997000000","tid":"1309159020456016"},{"date":1309159021,"price":"17.21","amount":"1.18","price_int":"1721000","amount_int":"118000000","tid":"1309159021378778"},{"date":1309159021,"price":"17.2005","amount":"0.75","price_int":"1720050","amount_int":"75000000","tid":"1309159021423363"},{"date":1309159021,"price":"17.2001","amount":"0.07","price_int":"1720010","amount_int":"7000000","tid":"1309159021449142"},{"date":1309159021,"price":"17.2827","amount":"0.839833","price_int":"1728270","amount_int":"83983300","tid":"1309159021486459"},{"date":1309159021,"price":"17.28271","amount":"0.160167","price_int":"1728271","amount_int":"16016700","tid":"1309159021584330"},{"date":1309159021,"price":"17.2001","amount":"2.513833","price_int":"1720010","amount_int":"251383300","tid":"1309159021612885"},{"date":1309159080,"price":"17.2174","amount":"0.843018","price_int":"1721740","amount_int":"84301800","tid":"1309159080954852"},{"date":1309159081,"price":"17.204","amount":"0.3367","price_int":"1720400","amount_int":"33670000","tid":"1309159081407324"},{"date":1309159081,"price":"17.2002","amount":"0.1","price_int":"1720020","amount_int":"10000000","tid":"1309159081450975"},{"date":1309159081,"price":"17.2001","amount":"12.720282","price_int":"1720010","amount_int":"1272028200","tid":"1309159081520564"},{"date":1309159081,"price":"17.2001","amount":"10.005","price_int":"1720010","amount_int":"1000500000","tid":"1309159081605988"},{"date":1309159081,"price":"17.2001","amount":"12.06391112","price_int":"1720010","amount_int":"1206391112","tid":"1309159081755046"},{"date":1309159081,"price":"17.20001","amount":"5.94408888","price_int":"1720001","amount_int":"594408888","tid":"1309159081862452"},{"date":1309159140,"price":"17.20001","amount":"1","price_int":"1720001","amount_int":"100000000","tid":"1309159140454461"},{"date":1309159140,"price":"17.20001","amount":"25.97","price_int":"1720001","amount_int":"2597000000","tid":"1309159140542703"},{"date":1309159200,"price":"17.20001","amount":"5","price_int":"1720001","amount_int":"500000000","tid":"1309159200441596"},{"date":1309159200,"price":"17.20009","amount":"0.31","price_int":"1720009","amount_int":"31000000","tid":"1309159200602305"},{"date":1309159200,"price":"17.20009","amount":"0.1817","price_int":"1720009","amount_int":"18170000","tid":"1309159200724036"},{"date":1309159261,"price":"17.20001","amount":"6.09710472","price_int":"1720001","amount_int":"609710472","tid":"1309159261158256"},{"date":1309159320,"price":"17.20001","amount":"30.714","price_int":"1720001","amount_int":"3071400000","tid":"1309159320187651"},{"date":1309159320,"price":"17.20009","amount":"0.5083","price_int":"1720009","amount_int":"50830000","tid":"1309159320333813"},{"date":1309159380,"price":"17.2001","amount":"0.4417","price_int":"1720010","amount_int":"44170000","tid":"1309159380620156"},{"date":1309159380,"price":"17.2001","amount":"0.38602283","price_int":"1720010","amount_int":"38602283","tid":"1309159380678209"},{"date":1309159380,"price":"17.2001","amount":"0.61397717","price_int":"1720010","amount_int":"61397717","tid":"1309159380759985"},{"date":1309159440,"price":"17.20009","amount":"49.77702283","price_int":"1720009","amount_int":"4977702283","tid":"1309159440956145"},{"date":1309159441,"price":"17.2048","amount":"0.1","price_int":"1720480","amount_int":"10000000","tid":"1309159441020931"},{"date":1309159441,"price":"17.21","amount":"1.851","price_int":"1721000","amount_int":"185100000","tid":"1309159441124052"},{"date":1309159441,"price":"17.21","amount":"3","price_int":"1721000","amount_int":"300000000","tid":"1309159441197000"},{"date":1309159441,"price":"17.21","amount":"1.5","price_int":"1721000","amount_int":"150000000","tid":"1309159441345012"},{"date":1309159560,"price":"17.21","amount":"0.01","price_int":"1721000","amount_int":"1000000","tid":"1309159560354293"},{"date":1309159560,"price":"17.21","amount":"30","price_int":"1721000","amount_int":"3000000000","tid":"1309159560566828"},{"date":1309159560,"price":"17.21","amount":"2","price_int":"1721000","amount_int":"200000000","tid":"1309159560712787"},{"date":1309159620,"price":"17.21","amount":"11.76197717","price_int":"1721000","amount_int":"1176197717","tid":"1309159620326374"},{"date":1309159620,"price":"17.21","amount":"0.1523","price_int":"1721000","amount_int":"15230000","tid":"1309159620391155"},{"date":1309159620,"price":"17.20999","amount":"2","price_int":"1720999","amount_int":"200000000","tid":"1309159620524742"},{"date":1309159680,"price":"17.20999","amount":"0.3271","price_int":"1720999","amount_int":"32710000","tid":"1309159680248762"},{"date":1309159680,"price":"17.20999","amount":"9.62862283","price_int":"1720999","amount_int":"962862283","tid":"1309159680364368"},{"date":1309159680,"price":"17.20999","amount":"1","price_int":"1720999","amount_int":"100000000","tid":"1309159680388984"},{"date":1309159680,"price":"17.288","amount":"1.2","price_int":"1728800","amount_int":"120000000","tid":"1309159680411832"},{"date":1309159680,"price":"17.28801","amount":"10","price_int":"1728801","amount_int":"1000000000","tid":"1309159680545348"},{"date":1309159740,"price":"17.28801","amount":"0.07137717","price_int":"1728801","amount_int":"7137717","tid":"1309159740596867"},{"date":1309159740,"price":"17.28801","amount":"1.43","price_int":"1728801","amount_int":"143000000","tid":"1309159740625812"},{"date":1309159740,"price":"17.20999","amount":"2.49862283","price_int":"1720999","amount_int":"249862283","tid":"1309159740873534"},{"date":1309159800,"price":"17.22","amount":"5.00137717","price_int":"1722000","amount_int":"500137717","tid":"1309159800616902"},{"date":1309159860,"price":"17.212","amount":"0.1212","price_int":"1721200","amount_int":"12120000","tid":"1309159860740415"},{"date":1309159920,"price":"17.20999","amount":"2.51642283","price_int":"1720999","amount_int":"251642283","tid":"1309159920494901"},{"date":1309159920,"price":"17.21999","amount":"3","price_int":"1721999","amount_int":"300000000","tid":"1309159920563041"},{"date":1309159980,"price":"17.2013","amount":"0.2549","price_int":"1720130","amount_int":"25490000","tid":"1309159980408101"},{"date":1309159980,"price":"17.201","amount":"0.7451","price_int":"1720100","amount_int":"74510000","tid":"1309159980533966"},{"date":1309159980,"price":"17.21","amount":"1.75","price_int":"1721000","amount_int":"175000000","tid":"1309159980632682"},{"date":1309160040,"price":"17.201","amount":"4","price_int":"1720100","amount_int":"400000000","tid":"1309160040476015"},{"date":1309160041,"price":"17.20129","amount":"0.3163","price_int":"1720129","amount_int":"31630000","tid":"1309160041128684"},{"date":1309160041,"price":"17.20129","amount":"5.3656685","price_int":"1720129","amount_int":"536566850","tid":"1309160041189188"},{"date":1309160041,"price":"17.201","amount":"0.2549","price_int":"1720100","amount_int":"25490000","tid":"1309160041258409"},{"date":1309160041,"price":"17.201","amount":"1.31","price_int":"1720100","amount_int":"131000000","tid":"1309160041289208"},{"date":1309160160,"price":"17.20099","amount":"0.0351","price_int":"1720099","amount_int":"3510000","tid":"1309160160932465"},{"date":1309160160,"price":"17.20129","amount":"4.3180315","price_int":"1720129","amount_int":"431803150","tid":"1309160160972124"},{"date":1309160161,"price":"17.2707","amount":"0.843018","price_int":"1727070","amount_int":"84301800","tid":"1309160161003625"},{"date":1309160161,"price":"17.281","amount":"26.28283573","price_int":"1728100","amount_int":"2628283573","tid":"1309160161091142"},{"date":1309160161,"price":"17.287","amount":"10","price_int":"1728700","amount_int":"1000000000","tid":"1309160161119317"},{"date":1309160161,"price":"17.2871","amount":"10","price_int":"1728710","amount_int":"1000000000","tid":"1309160161157940"},{"date":1309160161,"price":"17.2872","amount":"10","price_int":"1728720","amount_int":"1000000000","tid":"1309160161177854"},{"date":1309160161,"price":"17.2873","amount":"10","price_int":"1728730","amount_int":"1000000000","tid":"1309160161198075"},{"date":1309160161,"price":"17.2874","amount":"10","price_int":"1728740","amount_int":"1000000000","tid":"1309160161276184"},{"date":1309160161,"price":"17.2875","amount":"10","price_int":"1728750","amount_int":"1000000000","tid":"1309160161300452"},{"date":1309160161,"price":"17.288","amount":"10","price_int":"1728800","amount_int":"1000000000","tid":"1309160161323532"},{"date":1309160161,"price":"17.29","amount":"5.88","price_int":"1729000","amount_int":"588000000","tid":"1309160161347951"},{"date":1309160161,"price":"17.2987","amount":"0.15","price_int":"1729870","amount_int":"15000000","tid":"1309160161376188"},{"date":1309160161,"price":"17.299","amount":"11.15","price_int":"1729900","amount_int":"1115000000","tid":"1309160161399991"},{"date":1309160161,"price":"17.3","amount":"11.65","price_int":"1730000","amount_int":"1165000000","tid":"1309160161423418"},{"date":1309160161,"price":"17.32","amount":"0.1164","price_int":"1732000","amount_int":"11640000","tid":"1309160161452589"},{"date":1309160161,"price":"17.35","amount":"1","price_int":"1735000","amount_int":"100000000","tid":"1309160161484727"},{"date":1309160161,"price":"17.36","amount":"2.242","price_int":"1736000","amount_int":"224200000","tid":"1309160161517270"},{"date":1309160161,"price":"17.38","amount":"0.18","price_int":"1738000","amount_int":"18000000","tid":"1309160161557422"},{"date":1309160161,"price":"17.39","amount":"3","price_int":"1739000","amount_int":"300000000","tid":"1309160161585794"},{"date":1309160161,"price":"17.3943","amount":"2","price_int":"1739430","amount_int":"200000000","tid":"1309160161616345"},{"date":1309160161,"price":"17.3988","amount":"0.3","price_int":"1739880","amount_int":"30000000","tid":"1309160161651756"},{"date":1309160161,"price":"17.4","amount":"0.25","price_int":"1740000","amount_int":"25000000","tid":"1309160161698709"},{"date":1309160161,"price":"17.4","amount":"0.2","price_int":"1740000","amount_int":"20000000","tid":"1309160161720422"},{"date":1309160161,"price":"17.4","amount":"3.61","price_int":"1740000","amount_int":"361000000","tid":"1309160161739917"},{"date":1309160161,"price":"17.4","amount":"1","price_int":"1740000","amount_int":"100000000","tid":"1309160161758121"},{"date":1309160161,"price":"17.40999","amount":"0.79261477","price_int":"1740999","amount_int":"79261477","tid":"1309160161781708"},{"date":1309160162,"price":"17.201","amount":"0.3068","price_int":"1720100","amount_int":"30680000","tid":"1309160162104699"},{"date":1309160162,"price":"17.20001","amount":"9.6652","price_int":"1720001","amount_int":"966520000","tid":"1309160162148834"},{"date":1309160162,"price":"17.201","amount":"11.64","price_int":"1720100","amount_int":"1164000000","tid":"1309160162247612"},{"date":1309160220,"price":"17.201","amount":"3.6","price_int":"1720100","amount_int":"360000000","tid":"1309160220188740"},{"date":1309160220,"price":"17.201","amount":"4.76","price_int":"1720100","amount_int":"476000000","tid":"1309160220262041"},{"date":1309160220,"price":"17.20001","amount":"0.11","price_int":"1720001","amount_int":"11000000","tid":"1309160220290930"},{"date":1309160220,"price":"17.20001","amount":"154.054","price_int":"1720001","amount_int":"15405400000","tid":"1309160220334532"},{"date":1309160220,"price":"17.3","amount":"1","price_int":"1730000","amount_int":"100000000","tid":"1309160220603472"},{"date":1309160280,"price":"17.3","amount":"1.5","price_int":"1730000","amount_int":"150000000","tid":"1309160280602911"},{"date":1309160340,"price":"17.3","amount":"6","price_int":"1730000","amount_int":"600000000","tid":"1309160340386234"},{"date":1309160340,"price":"17.4","amount":"0.9","price_int":"1740000","amount_int":"90000000","tid":"1309160340502830"},{"date":1309160340,"price":"17.40999","amount":"1.45238523","price_int":"1740999","amount_int":"145238523","tid":"1309160340570754"},{"date":1309160340,"price":"17.40999","amount":"1","price_int":"1740999","amount_int":"100000000","tid":"1309160340598196"},{"date":1309160340,"price":"17.40999","amount":"6.64761477","price_int":"1740999","amount_int":"664761477","tid":"1309160340710685"},{"date":1309160400,"price":"17.3","amount":"0.6","price_int":"1730000","amount_int":"60000000","tid":"1309160400564385"},{"date":1309160461,"price":"17.31192","amount":"0.1","price_int":"1731192","amount_int":"10000000","tid":"1309160461385888"},{"date":1309160461,"price":"17.3","amount":"0.65","price_int":"1730000","amount_int":"65000000","tid":"1309160461469452"},{"date":1309160461,"price":"17.32123","amount":"0.1","price_int":"1732123","amount_int":"10000000","tid":"1309160461534183"},{"date":1309160461,"price":"17.3386","amount":"0.739719","price_int":"1733860","amount_int":"73971900","tid":"1309160461585620"},{"date":1309160521,"price":"17.31191","amount":"0.3572","price_int":"1731191","amount_int":"35720000","tid":"1309160521730636"},{"date":1309160580,"price":"17.3","amount":"4.678","price_int":"1730000","amount_int":"467800000","tid":"1309160580292722"},{"date":1309160580,"price":"17.3","amount":"2","price_int":"1730000","amount_int":"200000000","tid":"1309160580466604"},{"date":1309160580,"price":"17.31191","amount":"0.3743","price_int":"1731191","amount_int":"37430000","tid":"1309160580608895"},{"date":1309160580,"price":"17.3","amount":"1","price_int":"1730000","amount_int":"100000000","tid":"1309160580730076"},{"date":1309160580,"price":"17.31191","amount":"1.528781","price_int":"1731191","amount_int":"152878100","tid":"1309160580801985"},{"date":1309160580,"price":"17.31192","amount":"20","price_int":"1731192","amount_int":"2000000000","tid":"1309160580857593"},{"date":1309160641,"price":"17.31192","amount":"19.76","price_int":"1731192","amount_int":"1976000000","tid":"1309160641578298"},{"date":1309160641,"price":"17.31192","amount":"2","price_int":"1731192","amount_int":"200000000","tid":"1309160641728352"},{"date":1309160701,"price":"17.31191","amount":"0.39","price_int":"1731191","amount_int":"39000000","tid":"1309160701307438"},{"date":1309160701,"price":"17.3","amount":"0.6494","price_int":"1730000","amount_int":"64940000","tid":"1309160701365977"},{"date":1309160760,"price":"17.3988","amount":"0.4","price_int":"1739880","amount_int":"40000000","tid":"1309160760744528"},{"date":1309160820,"price":"17.39891","amount":"0.6","price_int":"1739891","amount_int":"60000000","tid":"1309160820678899"},{"date":1309160820,"price":"17.3989","amount":"0.2116","price_int":"1739890","amount_int":"21160000","tid":"1309160820717857"},{"date":1309161000,"price":"17.3815","amount":"0.028119","price_int":"1738150","amount_int":"2811900","tid":"1309161000639003"},{"date":1309161000,"price":"17.391","amount":"1","price_int":"1739100","amount_int":"100000000","tid":"1309161000754398"},{"date":1309161000,"price":"17.399","amount":"0.1","price_int":"1739900","amount_int":"10000000","tid":"1309161000826524"},{"date":1309161000,"price":"17.39999","amount":"1.31231971","price_int":"1739999","amount_int":"131231971","tid":"1309161000870218"},{"date":1309161300,"price":"17.37","amount":"2.7","price_int":"1737000","amount_int":"270000000","tid":"1309161300523091"},{"date":1309161300,"price":"17.37","amount":"5","price_int":"1737000","amount_int":"500000000","tid":"1309161300579323"},{"date":1309161300,"price":"17.311","amount":"0.2","price_int":"1731100","amount_int":"20000000","tid":"1309161300650326"},{"date":1309161361,"price":"17.31099","amount":"1.5","price_int":"1731099","amount_int":"150000000","tid":"1309161361012205"},{"date":1309161361,"price":"17.31099","amount":"0.237","price_int":"1731099","amount_int":"23700000","tid":"1309161361258278"},{"date":1309161361,"price":"17.31099","amount":"0.033","price_int":"1731099","amount_int":"3300000","tid":"1309161361442366"},{"date":1309161420,"price":"17.31099","amount":"0.843211","price_int":"1731099","amount_int":"84321100","tid":"1309161420250770"},{"date":1309161420,"price":"17.31099","amount":"0.2109","price_int":"1731099","amount_int":"21090000","tid":"1309161420294862"},{"date":1309161480,"price":"17.31099","amount":"1","price_int":"1731099","amount_int":"100000000","tid":"1309161480957309"},{"date":1309161481,"price":"17.31099","amount":"1.8","price_int":"1731099","amount_int":"180000000","tid":"1309161481109796"},{"date":1309161481,"price":"17.31099","amount":"0.00057766","price_int":"1731099","amount_int":"57766","tid":"1309161481158741"},{"date":1309161481,"price":"17.31099","amount":"5","price_int":"1731099","amount_int":"500000000","tid":"1309161481218280"},{"date":1309161540,"price":"17.31099","amount":"3","price_int":"1731099","amount_int":"300000000","tid":"1309161540237757"},{"date":1309161540,"price":"17.3102","amount":"0.25","price_int":"1731020","amount_int":"25000000","tid":"1309161540290338"},{"date":1309161540,"price":"17.31019","amount":"9.75","price_int":"1731019","amount_int":"975000000","tid":"1309161540353203"},{"date":1309161540,"price":"17.31099","amount":"6.37531134","price_int":"1731099","amount_int":"637531134","tid":"1309161540395267"},{"date":1309161600,"price":"17.311","amount":"3.87468866","price_int":"1731100","amount_int":"387468866","tid":"1309161600854367"},{"date":1309161601,"price":"17.3066","amount":"6.12531134","price_int":"1730660","amount_int":"612531134","tid":"1309161601012583"},{"date":1309161601,"price":"17.316","amount":"0.2","price_int":"1731600","amount_int":"20000000","tid":"1309161601280887"},{"date":1309161601,"price":"17.316","amount":"4","price_int":"1731600","amount_int":"400000000","tid":"1309161601504135"},{"date":1309161661,"price":"17.317","amount":"1.30607","price_int":"1731700","amount_int":"130607000","tid":"1309161661557802"},{"date":1309161661,"price":"17.317","amount":"5","price_int":"1731700","amount_int":"500000000","tid":"1309161661641244"},{"date":1309161720,"price":"17.34","amount":"2","price_int":"1734000","amount_int":"200000000","tid":"1309161720614545"},{"date":1309161720,"price":"17.34","amount":"0.2992","price_int":"1734000","amount_int":"29920000","tid":"1309161720722324"},{"date":1309161720,"price":"17.317","amount":"3.69393","price_int":"1731700","amount_int":"369393000","tid":"1309161720785958"},{"date":1309161720,"price":"17.31699","amount":"5","price_int":"1731699","amount_int":"500000000","tid":"1309161720947814"},{"date":1309161780,"price":"17.31699","amount":"4.19368608","price_int":"1731699","amount_int":"419368608","tid":"1309161780283057"},{"date":1309161840,"price":"17.316","amount":"1.11238392","price_int":"1731600","amount_int":"111238392","tid":"1309161840160972"},{"date":1309161840,"price":"17.31699","amount":"0.2447","price_int":"1731699","amount_int":"24470000","tid":"1309161840243242"},{"date":1309161840,"price":"17.316","amount":"0.843211","price_int":"1731600","amount_int":"84321100","tid":"1309161840350027"},{"date":1309161900,"price":"17.31699","amount":"32","price_int":"1731699","amount_int":"3200000000","tid":"1309161900577476"},{"date":1309161900,"price":"17.31699","amount":"2.737","price_int":"1731699","amount_int":"273700000","tid":"1309161900668727"},{"date":1309161900,"price":"17.316","amount":"3.84440508","price_int":"1731600","amount_int":"384440508","tid":"1309161900719033"},{"date":1309161961,"price":"17.31599","amount":"2.8","price_int":"1731599","amount_int":"280000000","tid":"1309161961210812"},{"date":1309162020,"price":"17.315","amount":"1","price_int":"1731500","amount_int":"100000000","tid":"1309162020216692"},{"date":1309162020,"price":"17.315","amount":"1","price_int":"1731500","amount_int":"100000000","tid":"1309162020286021"},{"date":1309162020,"price":"17.315","amount":"1","price_int":"1731500","amount_int":"100000000","tid":"1309162020363639"},{"date":1309162020,"price":"17.31599","amount":"0.35559492","price_int":"1731599","amount_int":"35559492","tid":"1309162020414641"},{"date":1309162020,"price":"17.31699","amount":"0.01000508","price_int":"1731699","amount_int":"1000508","tid":"1309162020441345"},{"date":1309162081,"price":"17.315","amount":"5.3","price_int":"1731500","amount_int":"530000000","tid":"1309162081194827"},{"date":1309162081,"price":"17.315","amount":"1.7","price_int":"1731500","amount_int":"170000000","tid":"1309162081264991"},{"date":1309162081,"price":"17.31499","amount":"0.1","price_int":"1731499","amount_int":"10000000","tid":"1309162081381259"},{"date":1309162140,"price":"17.31499","amount":"0.361","price_int":"1731499","amount_int":"36100000","tid":"1309162140580153"},{"date":1309162200,"price":"17.314","amount":"10","price_int":"1731400","amount_int":"1000000000","tid":"1309162200637060"},{"date":1309162217,"price":"17.31399","amount":"0.1982","price_int":"1731399","amount_int":"19820000","tid":"1309162217544491"},{"date":1309162217,"price":"17.31399","amount":"2.1646","price_int":"1731399","amount_int":"216460000","tid":"1309162217848290"},{"date":1309162217,"price":"17.31399","amount":"0.5","price_int":"1731399","amount_int":"50000000","tid":"1309162217902697"},{"date":1309162217,"price":"17.31499","amount":"2.28040212","price_int":"1731499","amount_int":"228040212","tid":"1309162217976412"},{"date":1309162218,"price":"17.31499","amount":"0.843259","price_int":"1731499","amount_int":"84325900","tid":"1309162218066086"},{"date":1309162260,"price":"17.31398","amount":"2.374","price_int":"1731398","amount_int":"237400000","tid":"1309162260530828"},{"date":1309162260,"price":"17.31499","amount":"2.626","price_int":"1731499","amount_int":"262600000","tid":"1309162260589657"},{"date":1309162320,"price":"17.313","amount":"10","price_int":"1731300","amount_int":"1000000000","tid":"1309162320905723"},{"date":1309162321,"price":"17.31299","amount":"1.153","price_int":"1731299","amount_int":"115300000","tid":"1309162321083224"},{"date":1309162440,"price":"17.312","amount":"3.7821563","price_int":"1731200","amount_int":"378215630","tid":"1309162440904344"},{"date":1309162440,"price":"17.31","amount":"0.27","price_int":"1731000","amount_int":"27000000","tid":"1309162440977477"},{"date":1309162441,"price":"17.307","amount":"0.15","price_int":"1730700","amount_int":"15000000","tid":"1309162441013639"},{"date":1309162441,"price":"17.3","amount":"0.8579337","price_int":"1730000","amount_int":"85793370","tid":"1309162441085666"},{"date":1309162441,"price":"17.31299","amount":"0.54199999","price_int":"1731299","amount_int":"54199999","tid":"1309162441128658"},{"date":1309162441,"price":"17.313","amount":"3.60006631","price_int":"1731300","amount_int":"360006631","tid":"1309162441224129"},{"date":1309162441,"price":"17.31199","amount":"0.01","price_int":"1731199","amount_int":"1000000","tid":"1309162441337492"},{"date":1309162561,"price":"17.31189","amount":"0.1","price_int":"1731189","amount_int":"10000000","tid":"1309162561012243"},{"date":1309162561,"price":"17.31199","amount":"9.9","price_int":"1731199","amount_int":"990000000","tid":"1309162561076270"},{"date":1309162561,"price":"17.31","amount":"0.3049","price_int":"1731000","amount_int":"30490000","tid":"1309162561142826"},{"date":1309162561,"price":"17.2844","amount":"0.1","price_int":"1728440","amount_int":"10000000","tid":"1309162561166185"},{"date":1309162561,"price":"17.28439","amount":"1.5951","price_int":"1728439","amount_int":"159510000","tid":"1309162561413896"},{"date":1309162561,"price":"17.28439","amount":"1.394","price_int":"1728439","amount_int":"139400000","tid":"1309162561444791"},{"date":1309162561,"price":"17.31199","amount":"1.39893369","price_int":"1731199","amount_int":"139893369","tid":"1309162561478311"},{"date":1309162561,"price":"17.31199","amount":"14","price_int":"1731199","amount_int":"1400000000","tid":"1309162561525385"},{"date":1309162620,"price":"17.312","amount":"1","price_int":"1731200","amount_int":"100000000","tid":"1309162620356010"},{"date":1309162620,"price":"17.312","amount":"1.99","price_int":"1731200","amount_int":"199000000","tid":"1309162620421992"},{"date":1309162620,"price":"17.312","amount":"1.6265023","price_int":"1731200","amount_int":"162650230","tid":"1309162620476849"},{"date":1309162620,"price":"17.312","amount":"3.59","price_int":"1731200","amount_int":"359000000","tid":"1309162620586288"},{"date":1309162680,"price":"17.31299","amount":"4","price_int":"1731299","amount_int":"400000000","tid":"1309162680990220"},{"date":1309162681,"price":"17.31499","amount":"5.39133888","price_int":"1731499","amount_int":"539133888","tid":"1309162681094238"},{"date":1309162681,"price":"17.31499","amount":"0.5","price_int":"1731499","amount_int":"50000000","tid":"1309162681131853"},{"date":1309162681,"price":"17.31699","amount":"5.00829492","price_int":"1731699","amount_int":"500829492","tid":"1309162681193462"},{"date":1309162681,"price":"17.34","amount":"0.2008","price_int":"1734000","amount_int":"20080000","tid":"1309162681230437"},{"date":1309162681,"price":"17.34","amount":"1.8","price_int":"1734000","amount_int":"180000000","tid":"1309162681275761"},{"date":1309162681,"price":"17.3798","amount":"1.5","price_int":"1737980","amount_int":"150000000","tid":"1309162681332153"},{"date":1309162681,"price":"17.3814","amount":"0.15","price_int":"1738140","amount_int":"15000000","tid":"1309162681353106"},{"date":1309162681,"price":"17.39999","amount":"3.68768029","price_int":"1739999","amount_int":"368768029","tid":"1309162681378718"},{"date":1309162681,"price":"17.4","amount":"1","price_int":"1740000","amount_int":"100000000","tid":"1309162681398043"},{"date":1309162681,"price":"17.4","amount":"0.2656","price_int":"1740000","amount_int":"26560000","tid":"1309162681419811"},{"date":1309162681,"price":"17.4","amount":"0.1","price_int":"1740000","amount_int":"10000000","tid":"1309162681491022"},{"date":1309162681,"price":"17.4","amount":"9","price_int":"1740000","amount_int":"900000000","tid":"1309162681539268"},{"date":1309162681,"price":"17.4","amount":"5","price_int":"1740000","amount_int":"500000000","tid":"1309162681579666"},{"date":1309162681,"price":"17.4","amount":"22.39628591","price_int":"1740000","amount_int":"2239628591","tid":"1309162681611521"},{"date":1309162681,"price":"17.4","amount":"0.5","price_int":"1740000","amount_int":"50000000","tid":"1309162681907066"},{"date":1309162740,"price":"17.31299","amount":"0.1383","price_int":"1731299","amount_int":"13830000","tid":"1309162740837624"},{"date":1309162740,"price":"17.312","amount":"4.8617","price_int":"1731200","amount_int":"486170000","tid":"1309162740884673"},{"date":1309162740,"price":"17.4","amount":"0.7","price_int":"1740000","amount_int":"70000000","tid":"1309162740935496"},{"date":1309162740,"price":"17.312","amount":"35.669","price_int":"1731200","amount_int":"3566900000","tid":"1309162740984006"},{"date":1309162861,"price":"17.3642","amount":"0.1","price_int":"1736420","amount_int":"10000000","tid":"1309162861579482"},{"date":1309162980,"price":"17.35","amount":"1.9","price_int":"1735000","amount_int":"190000000","tid":"1309162980191646"},{"date":1309163040,"price":"17.35001","amount":"1.53","price_int":"1735001","amount_int":"153000000","tid":"1309163040145975"},{"date":1309163101,"price":"17.35001","amount":"2.57","price_int":"1735001","amount_int":"257000000","tid":"1309163101005399"},{"date":1309163101,"price":"17.35","amount":"0.145","price_int":"1735000","amount_int":"14500000","tid":"1309163101093054"},{"date":1309163160,"price":"17.394","amount":"1","price_int":"1739400","amount_int":"100000000","tid":"1309163160675930"},{"date":1309163220,"price":"17.35","amount":"0.3","price_int":"1735000","amount_int":"30000000","tid":"1309163220578953"},{"date":1309163280,"price":"17.35","amount":"0.1","price_int":"1735000","amount_int":"10000000","tid":"1309163280528301"},{"date":1309163340,"price":"17.35","amount":"0.177","price_int":"1735000","amount_int":"17700000","tid":"1309163340678387"},{"date":1309163340,"price":"17.3371","amount":"0.2","price_int":"1733710","amount_int":"20000000","tid":"1309163340900602"},{"date":1309163340,"price":"17.3371","amount":"0.3145","price_int":"1733710","amount_int":"31450000","tid":"1309163340937719"},{"date":1309163400,"price":"17.33709","amount":"0.2425","price_int":"1733709","amount_int":"24250000","tid":"1309163400751223"},{"date":1309163400,"price":"17.33709","amount":"0.243","price_int":"1733709","amount_int":"24300000","tid":"1309163400864362"},{"date":1309163401,"price":"17.35","amount":"1.468","price_int":"1735000","amount_int":"146800000","tid":"1309163401024249"},{"date":1309163460,"price":"17.35001","amount":"4.101","price_int":"1735001","amount_int":"410100000","tid":"1309163460521311"},{"date":1309163580,"price":"17.35","amount":"1.47","price_int":"1735000","amount_int":"147000000","tid":"1309163580188909"},{"date":1309163580,"price":"17.394","amount":"9","price_int":"1739400","amount_int":"900000000","tid":"1309163580237061"},{"date":1309163580,"price":"17.395","amount":"7.77","price_int":"1739500","amount_int":"777000000","tid":"1309163580268653"},{"date":1309163640,"price":"17.393","amount":"0.1038","price_int":"1739300","amount_int":"10380000","tid":"1309163640525670"},{"date":1309163700,"price":"17.3678","amount":"0.1","price_int":"1736780","amount_int":"10000000","tid":"1309163700551377"},{"date":1309163700,"price":"17.35001","amount":"0.9","price_int":"1735001","amount_int":"90000000","tid":"1309163700611520"},{"date":1309163760,"price":"17.3668","amount":"0.1","price_int":"1736680","amount_int":"10000000","tid":"1309163760240361"},{"date":1309163760,"price":"17.35002","amount":"1.056","price_int":"1735002","amount_int":"105600000","tid":"1309163760282393"},{"date":1309163760,"price":"17.393","amount":"0.2962","price_int":"1739300","amount_int":"29620000","tid":"1309163760443613"},{"date":1309163760,"price":"17.393","amount":"0.559","price_int":"1739300","amount_int":"55900000","tid":"1309163760486016"},{"date":1309163760,"price":"17.395","amount":"2.23","price_int":"1739500","amount_int":"223000000","tid":"1309163760504357"},{"date":1309163760,"price":"17.396","amount":"10","price_int":"1739600","amount_int":"1000000000","tid":"1309163760522126"},{"date":1309163760,"price":"17.397","amount":"10","price_int":"1739700","amount_int":"1000000000","tid":"1309163760537131"},{"date":1309163760,"price":"17.398","amount":"3.9148","price_int":"1739800","amount_int":"391480000","tid":"1309163760553272"},{"date":1309163820,"price":"17.351","amount":"2","price_int":"1735100","amount_int":"200000000","tid":"1309163820191149"},{"date":1309163820,"price":"17.398","amount":"1","price_int":"1739800","amount_int":"100000000","tid":"1309163820305838"},{"date":1309163880,"price":"17.356","amount":"7","price_int":"1735600","amount_int":"700000000","tid":"1309163880156142"},{"date":1309163880,"price":"17.392","amount":"0.2","price_int":"1739200","amount_int":"20000000","tid":"1309163880347013"},{"date":1309163880,"price":"17.398","amount":"0.8","price_int":"1739800","amount_int":"80000000","tid":"1309163880369542"},{"date":1309163940,"price":"17.398","amount":"1.1","price_int":"1739800","amount_int":"110000000","tid":"1309163940226607"},{"date":1309163940,"price":"17.398","amount":"0.017","price_int":"1739800","amount_int":"1700000","tid":"1309163940374890"},{"date":1309164000,"price":"17.3693","amount":"0.1","price_int":"1736930","amount_int":"10000000","tid":"1309164000260998"},{"date":1309164000,"price":"17.357","amount":"0.1321","price_int":"1735700","amount_int":"13210000","tid":"1309164000452577"},{"date":1309164000,"price":"17.356","amount":"0.7679","price_int":"1735600","amount_int":"76790000","tid":"1309164000485775"},{"date":1309164000,"price":"17.36929","amount":"9.97","price_int":"1736929","amount_int":"997000000","tid":"1309164000687683"},{"date":1309164000,"price":"17.398","amount":"2","price_int":"1739800","amount_int":"200000000","tid":"1309164000802844"},{"date":1309164060,"price":"17.398","amount":"1.1682","price_int":"1739800","amount_int":"116820000","tid":"1309164060370246"},{"date":1309164060,"price":"17.398","amount":"5","price_int":"1739800","amount_int":"500000000","tid":"1309164060432665"},{"date":1309164060,"price":"17.398","amount":"1","price_int":"1739800","amount_int":"100000000","tid":"1309164060458921"},{"date":1309164060,"price":"17.399","amount":"10","price_int":"1739900","amount_int":"1000000000","tid":"1309164060480669"},{"date":1309164060,"price":"17.4","amount":"46.40371409","price_int":"1740000","amount_int":"4640371409","tid":"1309164060504399"},{"date":1309164060,"price":"17.4","amount":"0.1","price_int":"1740000","amount_int":"10000000","tid":"1309164060592371"},{"date":1309164060,"price":"17.4","amount":"5.54062516","price_int":"1740000","amount_int":"554062516","tid":"1309164060766989"},{"date":1309164060,"price":"17.4","amount":"11.026","price_int":"1740000","amount_int":"1102600000","tid":"1309164060880588"},{"date":1309164120,"price":"17.4","amount":"19.76146075","price_int":"1740000","amount_int":"1976146075","tid":"1309164120226431"},{"date":1309164120,"price":"17.3694","amount":"1.23853925","price_int":"1736940","amount_int":"123853925","tid":"1309164120282681"},{"date":1309164120,"price":"17.398","amount":"0.14","price_int":"1739800","amount_int":"14000000","tid":"1309164120475612"},{"date":1309164180,"price":"17.39999","amount":"0.09975752","price_int":"1739999","amount_int":"9975752","tid":"1309164180314958"},{"date":1309164240,"price":"17.401","amount":"1.88","price_int":"1740100","amount_int":"188000000","tid":"1309164240328449"},{"date":1309164240,"price":"17.4089","amount":"0.15","price_int":"1740890","amount_int":"15000000","tid":"1309164240421989"},{"date":1309164240,"price":"17.40999","amount":"0.35238523","price_int":"1740999","amount_int":"35238523","tid":"1309164240454887"},{"date":1309164240,"price":"17.41","amount":"56","price_int":"1741000","amount_int":"5600000000","tid":"1309164240491392"},{"date":1309164240,"price":"17.4203","amount":"0.1","price_int":"1742030","amount_int":"10000000","tid":"1309164240522639"},{"date":1309164240,"price":"17.4333","amount":"0.56","price_int":"1743330","amount_int":"56000000","tid":"1309164240543629"},{"date":1309164240,"price":"17.4489","amount":"0.2","price_int":"1744890","amount_int":"20000000","tid":"1309164240570461"},{"date":1309164240,"price":"17.45","amount":"3.68341","price_int":"1745000","amount_int":"368341000","tid":"1309164240602161"},{"date":1309164240,"price":"17.47929","amount":"2","price_int":"1747929","amount_int":"200000000","tid":"1309164240637584"},{"date":1309164240,"price":"17.48","amount":"1.06679","price_int":"1748000","amount_int":"106679000","tid":"1309164240668253"},{"date":1309164240,"price":"17.4898","amount":"19.97953753","price_int":"1748980","amount_int":"1997953753","tid":"1309164240705185"},{"date":1309164240,"price":"17.4899","amount":"10","price_int":"1748990","amount_int":"1000000000","tid":"1309164240743862"},{"date":1309164240,"price":"17.49","amount":"4.02787724","price_int":"1749000","amount_int":"402787724","tid":"1309164240772035"},{"date":1309164240,"price":"17.39799","amount":"0.3727","price_int":"1739799","amount_int":"37270000","tid":"1309164240894554"},{"date":1309164300,"price":"17.3693","amount":"0.1","price_int":"1736930","amount_int":"10000000","tid":"1309164300578463"},{"date":1309164300,"price":"17.36929","amount":"0.39","price_int":"1736929","amount_int":"39000000","tid":"1309164300872865"},{"date":1309164360,"price":"17.369","amount":"0.1","price_int":"1736900","amount_int":"10000000","tid":"1309164360929716"},{"date":1309164361,"price":"17.36929","amount":"0.3781","price_int":"1736929","amount_int":"37810000","tid":"1309164361033132"},{"date":1309164421,"price":"17.36929","amount":"0.7319","price_int":"1736929","amount_int":"73190000","tid":"1309164421084063"},{"date":1309164421,"price":"17.3693","amount":"0.05","price_int":"1736930","amount_int":"5000000","tid":"1309164421217134"},{"date":1309164421,"price":"17.397","amount":"0.15","price_int":"1739700","amount_int":"15000000","tid":"1309164421307633"},{"date":1309164421,"price":"17.4","amount":"0.12","price_int":"1740000","amount_int":"12000000","tid":"1309164421357573"},{"date":1309164421,"price":"17.49","amount":"50.97212276","price_int":"1749000","amount_int":"5097212276","tid":"1309164421399802"},{"date":1309164421,"price":"17.49","amount":"10","price_int":"1749000","amount_int":"1000000000","tid":"1309164421462279"},{"date":1309164421,"price":"17.49","amount":"2","price_int":"1749000","amount_int":"200000000","tid":"1309164421535070"},{"date":1309164421,"price":"17.4998","amount":"7.4775","price_int":"1749980","amount_int":"747750000","tid":"1309164421622479"},{"date":1309164421,"price":"17.4998","amount":"2","price_int":"1749980","amount_int":"200000000","tid":"1309164421693553"},{"date":1309164421,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309164421731031"},{"date":1309164421,"price":"17.5","amount":"10","price_int":"1750000","amount_int":"1000000000","tid":"1309164421799995"},{"date":1309164421,"price":"17.5","amount":"0.582","price_int":"1750000","amount_int":"58200000","tid":"1309164421977046"},{"date":1309164422,"price":"17.5","amount":"30","price_int":"1750000","amount_int":"3000000000","tid":"1309164422078542"},{"date":1309164422,"price":"17.5","amount":"7","price_int":"1750000","amount_int":"700000000","tid":"1309164422174190"},{"date":1309164422,"price":"17.5","amount":"0.5","price_int":"1750000","amount_int":"50000000","tid":"1309164422245652"},{"date":1309164422,"price":"17.5","amount":"49","price_int":"1750000","amount_int":"4900000000","tid":"1309164422315659"},{"date":1309164423,"price":"17.5","amount":"10.25","price_int":"1750000","amount_int":"1025000000","tid":"1309164423295430"},{"date":1309164423,"price":"17.5","amount":"9.99001857","price_int":"1750000","amount_int":"999001857","tid":"1309164423366625"},{"date":1309164423,"price":"17.5","amount":"3","price_int":"1750000","amount_int":"300000000","tid":"1309164423460438"},{"date":1309164423,"price":"17.5","amount":"12","price_int":"1750000","amount_int":"1200000000","tid":"1309164423519780"},{"date":1309164423,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309164423584301"},{"date":1309164423,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309164423639515"},{"date":1309164423,"price":"17.5","amount":"7.17645867","price_int":"1750000","amount_int":"717645867","tid":"1309164423704183"},{"date":1309164424,"price":"17.362","amount":"10","price_int":"1736200","amount_int":"1000000000","tid":"1309164424580559"},{"date":1309164424,"price":"17.36199","amount":"2.4","price_int":"1736199","amount_int":"240000000","tid":"1309164424736726"},{"date":1309164425,"price":"17.361","amount":"0.843259","price_int":"1736100","amount_int":"84325900","tid":"1309164425006083"},{"date":1309164480,"price":"17.36199","amount":"0.1","price_int":"1736199","amount_int":"10000000","tid":"1309164480772180"},{"date":1309164540,"price":"17.36199","amount":"0.2349","price_int":"1736199","amount_int":"23490000","tid":"1309164540346790"},{"date":1309164540,"price":"17.361","amount":"0.15","price_int":"1736100","amount_int":"15000000","tid":"1309164540475512"},{"date":1309164540,"price":"17.361","amount":"0.76608173","price_int":"1736100","amount_int":"76608173","tid":"1309164540733279"},{"date":1309164540,"price":"17.36199","amount":"2.435","price_int":"1736199","amount_int":"243500000","tid":"1309164540771408"},{"date":1309164600,"price":"17.361","amount":"0.2","price_int":"1736100","amount_int":"20000000","tid":"1309164600930277"},{"date":1309164601,"price":"17.36199","amount":"0.02591868","price_int":"1736199","amount_int":"2591868","tid":"1309164601065300"},{"date":1309164780,"price":"17.36199","amount":"1.80418132","price_int":"1736199","amount_int":"180418132","tid":"1309164780511204"},{"date":1309164840,"price":"17.361","amount":"1.24","price_int":"1736100","amount_int":"124000000","tid":"1309164840478221"},{"date":1309164840,"price":"17.36211","amount":"0.32","price_int":"1736211","amount_int":"32000000","tid":"1309164840809895"},{"date":1309164840,"price":"17.36211","amount":"4.284","price_int":"1736211","amount_int":"428400000","tid":"1309164840876478"},{"date":1309164900,"price":"17.4","amount":"0.59","price_int":"1740000","amount_int":"59000000","tid":"1309164900489874"},{"date":1309164900,"price":"17.4","amount":"0.15","price_int":"1740000","amount_int":"15000000","tid":"1309164900574673"},{"date":1309164900,"price":"17.49","amount":"0.98","price_int":"1749000","amount_int":"98000000","tid":"1309164900638857"},{"date":1309164900,"price":"17.491","amount":"3.28","price_int":"1749100","amount_int":"328000000","tid":"1309164900726605"},{"date":1309164900,"price":"17.362","amount":"2","price_int":"1736200","amount_int":"200000000","tid":"1309164900845342"},{"date":1309164900,"price":"17.3998","amount":"0.25","price_int":"1739980","amount_int":"25000000","tid":"1309164900877625"},{"date":1309165020,"price":"17.491","amount":"2.106","price_int":"1749100","amount_int":"210600000","tid":"1309165020402097"},{"date":1309165080,"price":"17.41","amount":"0.22","price_int":"1741000","amount_int":"22000000","tid":"1309165080728688"},{"date":1309165080,"price":"17.40001","amount":"2.247","price_int":"1740001","amount_int":"224700000","tid":"1309165080821012"},{"date":1309165081,"price":"17.4908","amount":"0.25","price_int":"1749080","amount_int":"25000000","tid":"1309165081001714"},{"date":1309165081,"price":"17.491","amount":"0.1001","price_int":"1749100","amount_int":"10010000","tid":"1309165081042971"},{"date":1309165081,"price":"17.491","amount":"1","price_int":"1749100","amount_int":"100000000","tid":"1309165081124045"},{"date":1309165081,"price":"17.491","amount":"0.65","price_int":"1749100","amount_int":"65000000","tid":"1309165081177970"},{"date":1309165140,"price":"17.40001","amount":"2","price_int":"1740001","amount_int":"200000000","tid":"1309165140247830"},{"date":1309165140,"price":"17.40001","amount":"0.503","price_int":"1740001","amount_int":"50300000","tid":"1309165140328117"},{"date":1309165140,"price":"17.40001","amount":"2.332","price_int":"1740001","amount_int":"233200000","tid":"1309165140373715"},{"date":1309165141,"price":"17.4907","amount":"0.25","price_int":"1749070","amount_int":"25000000","tid":"1309165141233554"},{"date":1309165141,"price":"17.491","amount":"2.8639","price_int":"1749100","amount_int":"286390000","tid":"1309165141327896"},{"date":1309165200,"price":"17.492","amount":"0.11","price_int":"1749200","amount_int":"11000000","tid":"1309165200489749"},{"date":1309165260,"price":"17.492","amount":"0.12","price_int":"1749200","amount_int":"12000000","tid":"1309165260622398"},{"date":1309165321,"price":"17.491","amount":"0.3957","price_int":"1749100","amount_int":"39570000","tid":"1309165321216863"},{"date":1309165321,"price":"17.4221","amount":"0.1","price_int":"1742210","amount_int":"10000000","tid":"1309165321256416"},{"date":1309165441,"price":"17.42209","amount":"0.1","price_int":"1742209","amount_int":"10000000","tid":"1309165441357011"},{"date":1309165441,"price":"17.42209","amount":"0.2063","price_int":"1742209","amount_int":"20630000","tid":"1309165441531601"},{"date":1309165441,"price":"17.4395","amount":"0.5","price_int":"1743950","amount_int":"50000000","tid":"1309165441707153"},{"date":1309165500,"price":"17.4395","amount":"0.134","price_int":"1743950","amount_int":"13400000","tid":"1309165500352708"},{"date":1309165500,"price":"17.4004","amount":"0.366","price_int":"1740040","amount_int":"36600000","tid":"1309165500434318"},{"date":1309165500,"price":"17.4004","amount":"0.0235","price_int":"1740040","amount_int":"2350000","tid":"1309165500730026"},{"date":1309165500,"price":"17.40001","amount":"7.6625","price_int":"1740001","amount_int":"766250000","tid":"1309165500806319"},{"date":1309165501,"price":"17.416","amount":"0.35","price_int":"1741600","amount_int":"35000000","tid":"1309165501238420"},{"date":1309165501,"price":"17.45","amount":"5","price_int":"1745000","amount_int":"500000000","tid":"1309165501379603"},{"date":1309165501,"price":"17.49199","amount":"0.5","price_int":"1749199","amount_int":"50000000","tid":"1309165501454225"},{"date":1309165501,"price":"17.492","amount":"10.64748341","price_int":"1749200","amount_int":"1064748341","tid":"1309165501503819"},{"date":1309165501,"price":"17.4999","amount":"0.1994","price_int":"1749990","amount_int":"19940000","tid":"1309165501673907"},{"date":1309165501,"price":"17.5","amount":"5.02354133","price_int":"1750000","amount_int":"502354133","tid":"1309165501736418"},{"date":1309165501,"price":"17.5","amount":"6.0871","price_int":"1750000","amount_int":"608710000","tid":"1309165501806782"},{"date":1309165501,"price":"17.5","amount":"0.5","price_int":"1750000","amount_int":"50000000","tid":"1309165501876974"},{"date":1309165501,"price":"17.5","amount":"3.024","price_int":"1750000","amount_int":"302400000","tid":"1309165501986543"},{"date":1309165502,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309165502049881"},{"date":1309165502,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309165502146932"},{"date":1309165502,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309165502309572"},{"date":1309165502,"price":"17.5","amount":"2","price_int":"1750000","amount_int":"200000000","tid":"1309165502385437"},{"date":1309165502,"price":"17.5","amount":"7","price_int":"1750000","amount_int":"700000000","tid":"1309165502464398"},{"date":1309165502,"price":"17.5063","amount":"0.2","price_int":"1750630","amount_int":"20000000","tid":"1309165502603337"},{"date":1309165502,"price":"17.6","amount":"7.243957","price_int":"1760000","amount_int":"724395700","tid":"1309165502676196"},{"date":1309165502,"price":"17.6","amount":"1.99","price_int":"1760000","amount_int":"199000000","tid":"1309165502755301"},{"date":1309165502,"price":"17.6","amount":"1","price_int":"1760000","amount_int":"100000000","tid":"1309165502831600"},{"date":1309165502,"price":"17.6","amount":"6.141","price_int":"1760000","amount_int":"614100000","tid":"1309165502915611"},{"date":1309165502,"price":"17.6","amount":"1","price_int":"1760000","amount_int":"100000000","tid":"1309165502977850"},{"date":1309165503,"price":"17.6","amount":"0.41","price_int":"1760000","amount_int":"41000000","tid":"1309165503059956"},{"date":1309165503,"price":"17.6398","amount":"0.35","price_int":"1763980","amount_int":"35000000","tid":"1309165503097218"},{"date":1309165503,"price":"17.65","amount":"10.479","price_int":"1765000","amount_int":"1047900000","tid":"1309165503156629"},{"date":1309165503,"price":"17.65","amount":"1","price_int":"1765000","amount_int":"100000000","tid":"1309165503218665"},{"date":1309165503,"price":"17.68","amount":"20","price_int":"1768000","amount_int":"2000000000","tid":"1309165503261108"},{"date":1309165503,"price":"17.6898","amount":"0.35","price_int":"1768980","amount_int":"35000000","tid":"1309165503333382"},{"date":1309165503,"price":"17.69","amount":"6.85451826","price_int":"1769000","amount_int":"685451826","tid":"1309165503369826"},{"date":1309165560,"price":"17.416","amount":"9.65","price_int":"1741600","amount_int":"965000000","tid":"1309165560719845"},{"date":1309165560,"price":"17.415","amount":"5.35","price_int":"1741500","amount_int":"535000000","tid":"1309165560861200"},{"date":1309165621,"price":"17.4221","amount":"0.1865","price_int":"1742210","amount_int":"18650000","tid":"1309165621188759"},{"date":1309165621,"price":"17.4221","amount":"0.6538","price_int":"1742210","amount_int":"65380000","tid":"1309165621348381"},{"date":1309165621,"price":"17.43949","amount":"6","price_int":"1743949","amount_int":"600000000","tid":"1309165621423156"},{"date":1309165621,"price":"17.5","amount":"0.5","price_int":"1750000","amount_int":"50000000","tid":"1309165621674721"},{"date":1309165621,"price":"17.5","amount":"5.99","price_int":"1750000","amount_int":"599000000","tid":"1309165621712161"},{"date":1309165681,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309165681451016"},{"date":1309165681,"price":"17.446","amount":"0.54","price_int":"1744600","amount_int":"54000000","tid":"1309165681576361"},{"date":1309165682,"price":"17.446","amount":"0.4252","price_int":"1744600","amount_int":"42520000","tid":"1309165682387872"},{"date":1309165740,"price":"17.5","amount":"0.3738","price_int":"1750000","amount_int":"37380000","tid":"1309165740873391"},{"date":1309165740,"price":"17.446","amount":"5.48","price_int":"1744600","amount_int":"548000000","tid":"1309165740969468"},{"date":1309165800,"price":"17.5","amount":"0.3965","price_int":"1750000","amount_int":"39650000","tid":"1309165800644683"},{"date":1309165800,"price":"17.446","amount":"0.1","price_int":"1744600","amount_int":"10000000","tid":"1309165800852251"},{"date":1309165800,"price":"17.446","amount":"3.4548","price_int":"1744600","amount_int":"345480000","tid":"1309165800940323"},{"date":1309165800,"price":"17.445","amount":"10","price_int":"1744500","amount_int":"1000000000","tid":"1309165800979128"},{"date":1309165801,"price":"17.444","amount":"3.3462","price_int":"1744400","amount_int":"334620000","tid":"1309165801007249"},{"date":1309165801,"price":"17.42211","amount":"0.4","price_int":"1742211","amount_int":"40000000","tid":"1309165801045507"},{"date":1309165801,"price":"17.415","amount":"0.37899999","price_int":"1741500","amount_int":"37899999","tid":"1309165801074260"},{"date":1309165801,"price":"17.4987","amount":"0.1","price_int":"1749870","amount_int":"10000000","tid":"1309165801379055"},{"date":1309165801,"price":"17.5","amount":"0.39686457","price_int":"1750000","amount_int":"39686457","tid":"1309165801485899"},{"date":1309165801,"price":"17.5","amount":"0.14283543","price_int":"1750000","amount_int":"14283543","tid":"1309165801621198"},{"date":1309165801,"price":"17.5","amount":"0.69309457","price_int":"1750000","amount_int":"69309457","tid":"1309165801654729"},{"date":1309165860,"price":"17.415","amount":"4.27100001","price_int":"1741500","amount_int":"427100001","tid":"1309165860441457"},{"date":1309165860,"price":"17.414","amount":"7.96284024","price_int":"1741400","amount_int":"796284024","tid":"1309165860531213"},{"date":1309165860,"price":"17.41","amount":"0.5","price_int":"1741000","amount_int":"50000000","tid":"1309165860575813"},{"date":1309165860,"price":"17.40002","amount":"0.5","price_int":"1740002","amount_int":"50000000","tid":"1309165860606279"},{"date":1309165860,"price":"17.40001","amount":"0.0055","price_int":"1740001","amount_int":"550000","tid":"1309165860647893"},{"date":1309165860,"price":"17.4","amount":"6.76265975","price_int":"1740000","amount_int":"676265975","tid":"1309165860687364"},{"date":1309165860,"price":"17.41499","amount":"0.80731429","price_int":"1741499","amount_int":"80731429","tid":"1309165860866008"},{"date":1309165920,"price":"17.41499","amount":"5.19268571","price_int":"1741499","amount_int":"519268571","tid":"1309165920608657"},{"date":1309165920,"price":"17.41499","amount":"3","price_int":"1741499","amount_int":"300000000","tid":"1309165920741615"},{"date":1309165920,"price":"17.5","amount":"41.80731429","price_int":"1750000","amount_int":"4180731429","tid":"1309165920817013"},{"date":1309165921,"price":"17.4","amount":"0.33","price_int":"1740000","amount_int":"33000000","tid":"1309165921048286"},{"date":1309165921,"price":"17.447","amount":"0.3079","price_int":"1744700","amount_int":"30790000","tid":"1309165921178387"},{"date":1309165921,"price":"17.4","amount":"4.8721","price_int":"1740000","amount_int":"487210000","tid":"1309165921240390"},{"date":1309165921,"price":"17.4","amount":"38.03524025","price_int":"1740000","amount_int":"3803524025","tid":"1309165921293978"},{"date":1309165921,"price":"17.4","amount":"2.5","price_int":"1740000","amount_int":"250000000","tid":"1309165921340242"},{"date":1309165980,"price":"17.39999","amount":"5.74718721","price_int":"1739999","amount_int":"574718721","tid":"1309165980463009"},{"date":1309166040,"price":"17.3964","amount":"0.1","price_int":"1739640","amount_int":"10000000","tid":"1309166040186281"},{"date":1309166040,"price":"17.39639","amount":"1","price_int":"1739639","amount_int":"100000000","tid":"1309166040250718"},{"date":1309166106,"price":"17.39639","amount":"0.3726","price_int":"1739639","amount_int":"37260000","tid":"1309166106073360"},{"date":1309166109,"price":"17.363","amount":"1","price_int":"1736300","amount_int":"100000000","tid":"1309166109026894"},{"date":1309166109,"price":"17.39639","amount":"0.5274","price_int":"1739639","amount_int":"52740000","tid":"1309166109109379"},{"date":1309166109,"price":"17.39999","amount":"1.4726","price_int":"1739999","amount_int":"147260000","tid":"1309166109138048"},{"date":1309166109,"price":"17.39999","amount":"1","price_int":"1739999","amount_int":"100000000","tid":"1309166109183053"},{"date":1309166160,"price":"17.39999","amount":"1.14697254","price_int":"1739999","amount_int":"114697254","tid":"1309166160312136"},{"date":1309166160,"price":"17.39999","amount":"1","price_int":"1739999","amount_int":"100000000","tid":"1309166160465589"},{"date":1309166220,"price":"17.4","amount":"0.5","price_int":"1740000","amount_int":"50000000","tid":"1309166220928707"},{"date":1309166221,"price":"17.4","amount":"0.15","price_int":"1740000","amount_int":"15000000","tid":"1309166221042225"},{"date":1309166221,"price":"17.4","amount":"0.83593","price_int":"1740000","amount_int":"83593000","tid":"1309166221091589"},{"date":1309166221,"price":"17.4","amount":"46.36709746","price_int":"1740000","amount_int":"4636709746","tid":"1309166221169616"},{"date":1309166280,"price":"17.39998","amount":"5.7","price_int":"1739998","amount_int":"570000000","tid":"1309166280381750"},{"date":1309166280,"price":"17.39998","amount":"10","price_int":"1739998","amount_int":"1000000000","tid":"1309166280482412"},{"date":1309166280,"price":"17.39998","amount":"1","price_int":"1739998","amount_int":"100000000","tid":"1309166280555740"},{"date":1309166340,"price":"17.39641","amount":"7","price_int":"1739641","amount_int":"700000000","tid":"1309166340466946"},{"date":1309166340,"price":"17.3964","amount":"8","price_int":"1739640","amount_int":"800000000","tid":"1309166340525443"},{"date":1309166400,"price":"17.39639","amount":"0.2005","price_int":"1739639","amount_int":"20050000","tid":"1309166400912793"},{"date":1309166401,"price":"17.3963","amount":"6","price_int":"1739630","amount_int":"600000000","tid":"1309166401063357"},{"date":1309166460,"price":"17.3963","amount":"0.1108","price_int":"1739630","amount_int":"11080000","tid":"1309166460062412"},{"date":1309166520,"price":"17.39601","amount":"0.39","price_int":"1739601","amount_int":"39000000","tid":"1309166520742365"},{"date":1309166520,"price":"17.39601","amount":"0.4361914","price_int":"1739601","amount_int":"43619140","tid":"1309166520976743"},{"date":1309166521,"price":"17.39601","amount":"0.2296","price_int":"1739601","amount_int":"22960000","tid":"1309166521022893"},{"date":1309166521,"price":"17.3963","amount":"4.68","price_int":"1739630","amount_int":"468000000","tid":"1309166521090154"},{"date":1309166580,"price":"17.396","amount":"0.1579","price_int":"1739600","amount_int":"15790000","tid":"1309166580647144"},{"date":1309166580,"price":"17.363","amount":"4","price_int":"1736300","amount_int":"400000000","tid":"1309166580789071"},{"date":1309166580,"price":"17.362","amount":"33.29270254","price_int":"1736200","amount_int":"3329270254","tid":"1309166580836143"},{"date":1309166640,"price":"17.362","amount":"0.32","price_int":"1736200","amount_int":"32000000","tid":"1309166640829653"},{"date":1309166702,"price":"17.363","amount":"0.203","price_int":"1736300","amount_int":"20300000","tid":"1309166702333246"},{"date":1309166760,"price":"17.36299","amount":"4","price_int":"1736299","amount_int":"400000000","tid":"1309166760495993"},{"date":1309166760,"price":"17.36299","amount":"10","price_int":"1736299","amount_int":"1000000000","tid":"1309166760808388"},{"date":1309166760,"price":"17.36299","amount":"3.683","price_int":"1736299","amount_int":"368300000","tid":"1309166760880753"},{"date":1309166760,"price":"17.36299","amount":"0.837716","price_int":"1736299","amount_int":"83771600","tid":"1309166760984952"},{"date":1309166820,"price":"17.36299","amount":"0.1657","price_int":"1736299","amount_int":"16570000","tid":"1309166820484857"},{"date":1309166820,"price":"17.36299","amount":"0.5","price_int":"1736299","amount_int":"50000000","tid":"1309166820737970"},{"date":1309166820,"price":"17.36299","amount":"0.2","price_int":"1736299","amount_int":"20000000","tid":"1309166820967918"},{"date":1309166880,"price":"17.36299","amount":"0.3","price_int":"1736299","amount_int":"30000000","tid":"1309166880978588"},{"date":1309166881,"price":"17.362","amount":"5.34999999","price_int":"1736200","amount_int":"534999999","tid":"1309166881061408"},{"date":1309166881,"price":"17.36299","amount":"0.1797","price_int":"1736299","amount_int":"17970000","tid":"1309166881116176"},{"date":1309166881,"price":"17.362","amount":"9.03729747","price_int":"1736200","amount_int":"903729747","tid":"1309166881178533"},{"date":1309166881,"price":"17.362","amount":"0.3","price_int":"1736200","amount_int":"30000000","tid":"1309166881210963"},{"date":1309166881,"price":"17.36","amount":"9.2804","price_int":"1736000","amount_int":"928040000","tid":"1309166881289094"},{"date":1309166881,"price":"17.35","amount":"3","price_int":"1735000","amount_int":"300000000","tid":"1309166881348952"},{"date":1309166881,"price":"17.34","amount":"1.41118653","price_int":"1734000","amount_int":"141118653","tid":"1309166881417320"},{"date":1309166881,"price":"17.36299","amount":"9.29074427","price_int":"1736299","amount_int":"929074427","tid":"1309166881564446"},{"date":1309166881,"price":"17.36299","amount":"0.15","price_int":"1736299","amount_int":"15000000","tid":"1309166881763147"},{"date":1309167000,"price":"17.36299","amount":"0.1391","price_int":"1736299","amount_int":"13910000","tid":"1309167000824137"},{"date":1309167061,"price":"17.34","amount":"2.19881347","price_int":"1734000","amount_int":"219881347","tid":"1309167061242513"},{"date":1309167062,"price":"17.36","amount":"0.15","price_int":"1736000","amount_int":"15000000","tid":"1309167062057257"},{"date":1309167062,"price":"17.36","amount":"0.1","price_int":"1736000","amount_int":"10000000","tid":"1309167062283230"},{"date":1309167120,"price":"17.36","amount":"0.2488","price_int":"1736000","amount_int":"24880000","tid":"1309167120707653"},{"date":1309167120,"price":"17.3402","amount":"0.25","price_int":"1734020","amount_int":"25000000","tid":"1309167120861233"},{"date":1309167180,"price":"17.36","amount":"61.5992","price_int":"1736000","amount_int":"6159920000","tid":"1309167180524633"},{"date":1309167180,"price":"17.36299","amount":"15.55015573","price_int":"1736299","amount_int":"1555015573","tid":"1309167180650186"},{"date":1309167180,"price":"17.36299","amount":"3.3","price_int":"1736299","amount_int":"330000000","tid":"1309167180686185"},{"date":1309167180,"price":"17.396","amount":"16.80985858","price_int":"1739600","amount_int":"1680985858","tid":"1309167180729274"},{"date":1309167240,"price":"17.396","amount":"0.21275063","price_int":"1739600","amount_int":"21275063","tid":"1309167240357095"},{"date":1309167300,"price":"17.3604","amount":"0.15","price_int":"1736040","amount_int":"15000000","tid":"1309167300288549"},{"date":1309167300,"price":"17.36","amount":"0.3438","price_int":"1736000","amount_int":"34380000","tid":"1309167300366001"},{"date":1309167480,"price":"17.3336","amount":"0.3383","price_int":"1733360","amount_int":"33830000","tid":"1309167480476954"},{"date":1309167540,"price":"17.3329","amount":"0.1","price_int":"1733290","amount_int":"10000000","tid":"1309167540597321"},{"date":1309167540,"price":"17.3328","amount":"0.4","price_int":"1733280","amount_int":"40000000","tid":"1309167540793539"},{"date":1309167540,"price":"17.33","amount":"4.113","price_int":"1733000","amount_int":"411300000","tid":"1309167540852003"},{"date":1309167660,"price":"17.333","amount":"0.2769","price_int":"1733300","amount_int":"27690000","tid":"1309167660129283"},{"date":1309167720,"price":"17.33299","amount":"0.2309","price_int":"1733299","amount_int":"23090000","tid":"1309167720343826"},{"date":1309167720,"price":"17.33299","amount":"0.15","price_int":"1733299","amount_int":"15000000","tid":"1309167720576841"},{"date":1309167727,"price":"17.33299","amount":"0.12","price_int":"1733299","amount_int":"12000000","tid":"1309167727873831"},{"date":1309167780,"price":"17.33299","amount":"0.118","price_int":"1733299","amount_int":"11800000","tid":"1309167780569731"},{"date":1309167780,"price":"17.33299","amount":"0.00288409","price_int":"1733299","amount_int":"288409","tid":"1309167780744639"},{"date":1309167840,"price":"17.33299","amount":"0.11","price_int":"1733299","amount_int":"11000000","tid":"1309167840305044"},{"date":1309167840,"price":"17.33","amount":"1","price_int":"1733000","amount_int":"100000000","tid":"1309167840390073"},{"date":1309167840,"price":"17.33","amount":"0.927","price_int":"1733000","amount_int":"92700000","tid":"1309167840465753"},{"date":1309167840,"price":"17.33","amount":"0.3478","price_int":"1733000","amount_int":"34780000","tid":"1309167840556222"},{"date":1309167900,"price":"17.32999","amount":"0.1","price_int":"1732999","amount_int":"10000000","tid":"1309167900448234"},{"date":1309167960,"price":"17.32999","amount":"14.82519999","price_int":"1732999","amount_int":"1482519999","tid":"1309167960457275"},{"date":1309167960,"price":"17.32999","amount":"2.36","price_int":"1732999","amount_int":"236000000","tid":"1309167960594061"},{"date":1309167961,"price":"17.33","amount":"0.1017","price_int":"1733000","amount_int":"10170000","tid":"1309167961155826"},{"date":1309168020,"price":"17.33299","amount":"0.26631591","price_int":"1733299","amount_int":"26631591","tid":"1309168020237509"},{"date":1309168020,"price":"17.33299","amount":"0.73368409","price_int":"1733299","amount_int":"73368409","tid":"1309168020325793"},{"date":1309168080,"price":"17.33","amount":"1.13","price_int":"1733000","amount_int":"113000000","tid":"1309168080371897"},{"date":1309168080,"price":"17.33299","amount":"2.1","price_int":"1733299","amount_int":"210000000","tid":"1309168080443450"},{"date":1309168080,"price":"17.33299","amount":"0.1","price_int":"1733299","amount_int":"10000000","tid":"1309168080574860"},{"date":1309168140,"price":"17.33299","amount":"17.5","price_int":"1733299","amount_int":"1750000000","tid":"1309168140872107"},{"date":1309168140,"price":"17.33299","amount":"0.4489","price_int":"1733299","amount_int":"44890000","tid":"1309168140998688"},{"date":1309168141,"price":"17.33299","amount":"29.11741591","price_int":"1733299","amount_int":"2911741591","tid":"1309168141146231"},{"date":1309168141,"price":"17.395","amount":"0.2","price_int":"1739500","amount_int":"20000000","tid":"1309168141195665"},{"date":1309168141,"price":"17.396","amount":"47.53276385","price_int":"1739600","amount_int":"4753276385","tid":"1309168141258531"},{"date":1309168200,"price":"17.33","amount":"3.988","price_int":"1733000","amount_int":"398800000","tid":"1309168200222220"},{"date":1309168200,"price":"17.33","amount":"3.4","price_int":"1733000","amount_int":"340000000","tid":"1309168200286988"},{"date":1309168260,"price":"17.396","amount":"1.85","price_int":"1739600","amount_int":"185000000","tid":"1309168260251458"},{"date":1309168260,"price":"17.33","amount":"5","price_int":"1733000","amount_int":"500000000","tid":"1309168260417486"},{"date":1309168320,"price":"17.396","amount":"4","price_int":"1739600","amount_int":"400000000","tid":"1309168320335581"},{"date":1309168380,"price":"17.396","amount":"2.4","price_int":"1739600","amount_int":"240000000","tid":"1309168380240194"},{"date":1309168500,"price":"17.34","amount":"0.93","price_int":"1734000","amount_int":"93000000","tid":"1309168500462904"},{"date":1309168500,"price":"17.33","amount":"0.07","price_int":"1733000","amount_int":"7000000","tid":"1309168500552753"},{"date":1309168500,"price":"17.396","amount":"0.00022993","price_int":"1739600","amount_int":"22993","tid":"1309168500638680"},{"date":1309168560,"price":"17.396","amount":"1.8","price_int":"1739600","amount_int":"180000000","tid":"1309168560522158"},{"date":1309168560,"price":"17.33999","amount":"0.01","price_int":"1733999","amount_int":"1000000","tid":"1309168560872613"},{"date":1309168560,"price":"17.33999","amount":"0.09","price_int":"1733999","amount_int":"9000000","tid":"1309168560990214"},{"date":1309168561,"price":"17.33999","amount":"4","price_int":"1733999","amount_int":"400000000","tid":"1309168561144118"},{"date":1309168620,"price":"17.33","amount":"8.63238","price_int":"1733000","amount_int":"863238000","tid":"1309168620149390"},{"date":1309168620,"price":"17.396","amount":"0.02","price_int":"1739600","amount_int":"2000000","tid":"1309168620268785"},{"date":1309168620,"price":"17.396","amount":"0.3001","price_int":"1739600","amount_int":"30010000","tid":"1309168620359983"},{"date":1309168680,"price":"17.396","amount":"0.02290066","price_int":"1739600","amount_int":"2290066","tid":"1309168680610042"},{"date":1309168740,"price":"17.33","amount":"1","price_int":"1733000","amount_int":"100000000","tid":"1309168740731752"},{"date":1309168740,"price":"17.33","amount":"9.49272001","price_int":"1733000","amount_int":"949272001","tid":"1309168740841006"},{"date":1309168740,"price":"17.33","amount":"0.6329","price_int":"1733000","amount_int":"63290000","tid":"1309168740862862"},{"date":1309168740,"price":"17.33","amount":"5","price_int":"1733000","amount_int":"500000000","tid":"1309168740896300"},{"date":1309168740,"price":"17.32999","amount":"0.3736","price_int":"1732999","amount_int":"37360000","tid":"1309168740954810"},{"date":1309168740,"price":"17.32999","amount":"0.3885","price_int":"1732999","amount_int":"38850000","tid":"1309168740980771"},{"date":1309168800,"price":"17.32999","amount":"0.11227999","price_int":"1732999","amount_int":"11227999","tid":"1309168800338939"},{"date":1309168800,"price":"17.32999","amount":"4.05999999","price_int":"1732999","amount_int":"405999999","tid":"1309168800457645"},{"date":1309168860,"price":"17.319","amount":"0.8","price_int":"1731900","amount_int":"80000000","tid":"1309168860257949"},{"date":1309168860,"price":"17.319","amount":"3.2","price_int":"1731900","amount_int":"320000000","tid":"1309168860342850"},{"date":1309168860,"price":"17.3121","amount":"0.5","price_int":"1731210","amount_int":"50000000","tid":"1309168860386983"},{"date":1309168860,"price":"17.312","amount":"32.87476401","price_int":"1731200","amount_int":"3287476401","tid":"1309168860420560"},{"date":1309168860,"price":"17.31189","amount":"0.1","price_int":"1731189","amount_int":"10000000","tid":"1309168860453180"},{"date":1309168860,"price":"17.3102","amount":"0.24201337","price_int":"1731020","amount_int":"24201337","tid":"1309168860504311"},{"date":1309168860,"price":"17.3","amount":"0.1","price_int":"1730000","amount_int":"10000000","tid":"1309168860531969"},{"date":1309168980,"price":"17.3","amount":"1","price_int":"1730000","amount_int":"100000000","tid":"1309168980233359"},{"date":1309168980,"price":"17.3","amount":"15","price_int":"1730000","amount_int":"1500000000","tid":"1309168980355268"},{"date":1309168980,"price":"17.3","amount":"0.4459","price_int":"1730000","amount_int":"44590000","tid":"1309168980406035"},{"date":1309169100,"price":"17.3","amount":"7.33732262","price_int":"1730000","amount_int":"733732262","tid":"1309169100223117"},{"date":1309169160,"price":"17.30001","amount":"2.25","price_int":"1730001","amount_int":"225000000","tid":"1309169160586141"},{"date":1309169160,"price":"17.30001","amount":"1","price_int":"1730001","amount_int":"100000000","tid":"1309169160633112"},{"date":1309169160,"price":"17.30001","amount":"1.35","price_int":"1730001","amount_int":"135000000","tid":"1309169160675351"},{"date":1309169220,"price":"17.30001","amount":"1.06267738","price_int":"1730001","amount_int":"106267738","tid":"1309169220187036"},{"date":1309169220,"price":"17.3","amount":"0.3776","price_int":"1730000","amount_int":"37760000","tid":"1309169220218389"},{"date":1309169220,"price":"17.3","amount":"0.3013","price_int":"1730000","amount_int":"30130000","tid":"1309169220354488"},{"date":1309169340,"price":"17.29","amount":"0.1","price_int":"1729000","amount_int":"10000000","tid":"1309169340198400"},{"date":1309169340,"price":"17.3","amount":"4.25842262","price_int":"1730000","amount_int":"425842262","tid":"1309169340286428"},{"date":1309169340,"price":"17.3","amount":"3.95","price_int":"1730000","amount_int":"395000000","tid":"1309169340319198"},{"date":1309169340,"price":"17.3","amount":"3.4629828","price_int":"1730000","amount_int":"346298280","tid":"1309169340346513"},{"date":1309169340,"price":"17.3004","amount":"0.2509","price_int":"1730040","amount_int":"25090000","tid":"1309169340450264"},{"date":1309169340,"price":"17.30001","amount":"16.1391","price_int":"1730001","amount_int":"1613910000","tid":"1309169340472311"},{"date":1309169460,"price":"17.30001","amount":"10","price_int":"1730001","amount_int":"1000000000","tid":"1309169460335144"},{"date":1309169460,"price":"17.33499","amount":"0.87","price_int":"1733499","amount_int":"87000000","tid":"1309169460411908"},{"date":1309169520,"price":"17.30001","amount":"0.6","price_int":"1730001","amount_int":"60000000","tid":"1309169520433027"},{"date":1309169520,"price":"17.30001","amount":"0.19","price_int":"1730001","amount_int":"19000000","tid":"1309169520514648"},{"date":1309169580,"price":"17.31","amount":"17.375","price_int":"1731000","amount_int":"1737500000","tid":"1309169580506211"},{"date":1309169640,"price":"17.30001","amount":"0.5","price_int":"1730001","amount_int":"50000000","tid":"1309169640642421"},{"date":1309169640,"price":"17.30001","amount":"1.5","price_int":"1730001","amount_int":"150000000","tid":"1309169640698224"},{"date":1309169640,"price":"17.30001","amount":"6.16","price_int":"1730001","amount_int":"616000000","tid":"1309169640812203"},{"date":1309169640,"price":"17.30001","amount":"1","price_int":"1730001","amount_int":"100000000","tid":"1309169640968628"},{"date":1309169700,"price":"17.3006","amount":"0.3694","price_int":"1730060","amount_int":"36940000","tid":"1309169700726647"},{"date":1309169700,"price":"17.30001","amount":"1.8306","price_int":"1730001","amount_int":"183060000","tid":"1309169700825608"},{"date":1309169717,"price":"17.30001","amount":"21.886","price_int":"1730001","amount_int":"2188600000","tid":"1309169717500301"},{"date":1309169732,"price":"17.30059","amount":"0.1143","price_int":"1730059","amount_int":"11430000","tid":"1309169732333373"},{"date":1309169735,"price":"17.30059","amount":"0.8857","price_int":"1730059","amount_int":"88570000","tid":"1309169735244656"},{"date":1309169735,"price":"17.30059","amount":"1.1143","price_int":"1730059","amount_int":"111430000","tid":"1309169735283925"},{"date":1309169786,"price":"17.30059","amount":"4.0657","price_int":"1730059","amount_int":"406570000","tid":"1309169786947834"},{"date":1309169834,"price":"17.3006","amount":"2.5","price_int":"1730060","amount_int":"250000000","tid":"1309169834347361"},{"date":1309169855,"price":"17.3006","amount":"1","price_int":"1730060","amount_int":"100000000","tid":"1309169855492937"},{"date":1309169855,"price":"17.3006","amount":"1","price_int":"1730060","amount_int":"100000000","tid":"1309169855625442"},{"date":1309169960,"price":"17.3006","amount":"14.86","price_int":"1730060","amount_int":"1486000000","tid":"1309169960351189"},{"date":1309169970,"price":"17.3006","amount":"0.01","price_int":"1730060","amount_int":"1000000","tid":"1309169970921741"},{"date":1309170060,"price":"17.301","amount":"5.77","price_int":"1730100","amount_int":"577000000","tid":"1309170060163372"},{"date":1309170060,"price":"17.301","amount":"0.1984","price_int":"1730100","amount_int":"19840000","tid":"1309170060236299"},{"date":1309170060,"price":"17.3006","amount":"6.0196","price_int":"1730060","amount_int":"601960000","tid":"1309170060291339"},{"date":1309170143,"price":"17.31","amount":"6","price_int":"1731000","amount_int":"600000000","tid":"1309170143790828"},{"date":1309170156,"price":"17.31","amount":"0.14454303","price_int":"1731000","amount_int":"14454303","tid":"1309170156761159"},{"date":1309170183,"price":"17.301","amount":"0.1611","price_int":"1730100","amount_int":"16110000","tid":"1309170183539931"},{"date":1309170183,"price":"17.3006","amount":"1.8389","price_int":"1730060","amount_int":"183890000","tid":"1309170183615354"},{"date":1309170193,"price":"17.31","amount":"0.32745697","price_int":"1731000","amount_int":"32745697","tid":"1309170193062271"},{"date":1309170266,"price":"17.31001","amount":"1.2","price_int":"1731001","amount_int":"120000000","tid":"1309170266872798"},{"date":1309170343,"price":"17.31001","amount":"1.599","price_int":"1731001","amount_int":"159900000","tid":"1309170343715907"},{"date":1309170349,"price":"17.3334","amount":"0.25","price_int":"1733340","amount_int":"25000000","tid":"1309170349198892"},{"date":1309170349,"price":"17.33499","amount":"0.2231","price_int":"1733499","amount_int":"22310000","tid":"1309170349235252"},{"date":1309170501,"price":"17.3101","amount":"0.18","price_int":"1731010","amount_int":"18000000","tid":"1309170501786939"},{"date":1309170501,"price":"17.31001","amount":"9.92","price_int":"1731001","amount_int":"992000000","tid":"1309170501827018"},{"date":1309170513,"price":"17.3334","amount":"0.24","price_int":"1733340","amount_int":"24000000","tid":"1309170513390718"},{"date":1309170513,"price":"17.334","amount":"0.031","price_int":"1733400","amount_int":"3100000","tid":"1309170513417727"},{"date":1309170633,"price":"17.3101","amount":"0.18","price_int":"1731010","amount_int":"18000000","tid":"1309170633457580"},{"date":1309170633,"price":"17.31001","amount":"2.86","price_int":"1731001","amount_int":"286000000","tid":"1309170633508737"},{"date":1309170682,"price":"17.31001","amount":"28.87","price_int":"1731001","amount_int":"2887000000","tid":"1309170682678487"},{"date":1309170727,"price":"17.3104","amount":"0.3624","price_int":"1731040","amount_int":"36240000","tid":"1309170727990061"},{"date":1309170728,"price":"17.31001","amount":"3.8046","price_int":"1731001","amount_int":"380460000","tid":"1309170728083258"},{"date":1309170780,"price":"17.3102","amount":"0.15","price_int":"1731020","amount_int":"15000000","tid":"1309170780167862"},{"date":1309170780,"price":"17.31001","amount":"4.41894303","price_int":"1731001","amount_int":"441894303","tid":"1309170780237567"},{"date":1309170780,"price":"17.31001","amount":"0.1925","price_int":"1731001","amount_int":"19250000","tid":"1309170780271702"},{"date":1309170850,"price":"17.31","amount":"0.3224","price_int":"1731000","amount_int":"32240000","tid":"1309170850917006"},{"date":1309170900,"price":"17.3007","amount":"0.1","price_int":"1730070","amount_int":"10000000","tid":"1309170900242640"},{"date":1309170900,"price":"17.3006","amount":"2.9","price_int":"1730060","amount_int":"290000000","tid":"1309170900290759"},{"date":1309170904,"price":"17.31","amount":"1.444","price_int":"1731000","amount_int":"144400000","tid":"1309170904757075"},{"date":1309170949,"price":"17.31","amount":"1.08540104","price_int":"1731000","amount_int":"108540104","tid":"1309170949732206"},{"date":1309170964,"price":"17.31","amount":"0.98","price_int":"1731000","amount_int":"98000000","tid":"1309170964449216"},{"date":1309170974,"price":"17.31","amount":"1.06675593","price_int":"1731000","amount_int":"106675593","tid":"1309170974716947"},{"date":1309171084,"price":"17.304","amount":"0.1079","price_int":"1730400","amount_int":"10790000","tid":"1309171084384025"},{"date":1309171105,"price":"17.30399","amount":"0.7325","price_int":"1730399","amount_int":"73250000","tid":"1309171105433855"},{"date":1309171162,"price":"17.30399","amount":"0.15","price_int":"1730399","amount_int":"15000000","tid":"1309171162338069"},{"date":1309171206,"price":"17.30399","amount":"0.0096","price_int":"1730399","amount_int":"960000","tid":"1309171206797738"},{"date":1309171206,"price":"17.30399","amount":"0.3796","price_int":"1730399","amount_int":"37960000","tid":"1309171206882162"},{"date":1309171289,"price":"17.30399","amount":"0.3407","price_int":"1730399","amount_int":"34070000","tid":"1309171289535170"},{"date":1309171333,"price":"17.30199","amount":"0.1038","price_int":"1730199","amount_int":"10380000","tid":"1309171333386267"},{"date":1309171347,"price":"17.3011","amount":"0.15","price_int":"1730110","amount_int":"15000000","tid":"1309171347919316"},{"date":1309171387,"price":"17.301","amount":"0.332","price_int":"1730100","amount_int":"33200000","tid":"1309171387337153"},{"date":1309171394,"price":"17.30099","amount":"0.168","price_int":"1730099","amount_int":"16800000","tid":"1309171394183297"},{"date":1309171394,"price":"17.30109","amount":"0.2493","price_int":"1730109","amount_int":"24930000","tid":"1309171394222384"},{"date":1309171440,"price":"17.30109","amount":"1.2707","price_int":"1730109","amount_int":"127070000","tid":"1309171440316688"},{"date":1309171440,"price":"17.30199","amount":"1.63365601","price_int":"1730199","amount_int":"163365601","tid":"1309171440381999"},{"date":1309171460,"price":"17.3006","amount":"6.82","price_int":"1730060","amount_int":"682000000","tid":"1309171460285597"},{"date":1309171464,"price":"17.30199","amount":"0.1","price_int":"1730199","amount_int":"10000000","tid":"1309171464403117"},{"date":1309171536,"price":"17.30109","amount":"0.2011","price_int":"1730109","amount_int":"20110000","tid":"1309171536317211"},{"date":1309171536,"price":"17.3006","amount":"11.9858","price_int":"1730060","amount_int":"1198580000","tid":"1309171536437717"},{"date":1309171536,"price":"17.3006","amount":"45.825","price_int":"1730060","amount_int":"4582500000","tid":"1309171536502195"},{"date":1309171536,"price":"17.30001","amount":"28.52289458","price_int":"1730001","amount_int":"2852289458","tid":"1309171536637014"},{"date":1309171536,"price":"17.3","amount":"1","price_int":"1730000","amount_int":"100000000","tid":"1309171536713753"},{"date":1309171536,"price":"17.29","amount":"9.62774941","price_int":"1729000","amount_int":"962774941","tid":"1309171536755595"},{"date":1309171628,"price":"17.29","amount":"2.506","price_int":"1729000","amount_int":"250600000","tid":"1309171628380389"},{"date":1309171646,"price":"17.3","amount":"0.2","price_int":"1730000","amount_int":"20000000","tid":"1309171646956647"},{"date":1309171709,"price":"17.3006","amount":"0.2739","price_int":"1730060","amount_int":"27390000","tid":"1309171709355897"},{"date":1309171719,"price":"17.30059","amount":"0.3471","price_int":"1730059","amount_int":"34710000","tid":"1309171719714693"},{"date":1309171724,"price":"17.30059","amount":"0.428","price_int":"1730059","amount_int":"42800000","tid":"1309171724038368"},{"date":1309171760,"price":"17.2902","amount":"0.2","price_int":"1729020","amount_int":"20000000","tid":"1309171760496247"},{"date":1309171831,"price":"17.29","amount":"1","price_int":"1729000","amount_int":"100000000","tid":"1309171831179766"},{"date":1309171860,"price":"17.29019","amount":"0.3599","price_int":"1729019","amount_int":"35990000","tid":"1309171860822830"},{"date":1309171883,"price":"17.29019","amount":"0.1","price_int":"1729019","amount_int":"10000000","tid":"1309171883584008"},{"date":1309171928,"price":"17.29","amount":"40","price_int":"1729000","amount_int":"4000000000","tid":"1309171928248315"},{"date":1309171954,"price":"17.29019","amount":"0.3401","price_int":"1729019","amount_int":"34010000","tid":"1309171954560196"},{"date":1309171980,"price":"17.3","amount":"0.441","price_int":"1730000","amount_int":"44100000","tid":"1309171980151487"},{"date":1309171980,"price":"17.30399","amount":"0.2797","price_int":"1730399","amount_int":"27970000","tid":"1309171980207803"},{"date":1309171980,"price":"17.3332","amount":"0.5","price_int":"1733320","amount_int":"50000000","tid":"1309171980269790"},{"date":1309171980,"price":"17.33499","amount":"0.4069","price_int":"1733499","amount_int":"40690000","tid":"1309171980314611"},{"date":1309171980,"price":"17.36","amount":"1.1","price_int":"1736000","amount_int":"110000000","tid":"1309171980366285"},{"date":1309171980,"price":"17.3922","amount":"0.1","price_int":"1739220","amount_int":"10000000","tid":"1309171980437528"},{"date":1309171980,"price":"17.395","amount":"0.1","price_int":"1739500","amount_int":"10000000","tid":"1309171980534312"},{"date":1309171980,"price":"17.395","amount":"12.0724","price_int":"1739500","amount_int":"1207240000","tid":"1309171980565787"},{"date":1309172029,"price":"17.3385","amount":"0.1","price_int":"1733850","amount_int":"10000000","tid":"1309172029668573"},{"date":1309172029,"price":"17.3","amount":"0.972","price_int":"1730000","amount_int":"97200000","tid":"1309172029696249"},{"date":1309172029,"price":"17.2902","amount":"4.6599","price_int":"1729020","amount_int":"465990000","tid":"1309172029722603"},{"date":1309172029,"price":"17.29019","amount":"0.1186","price_int":"1729019","amount_int":"11860000","tid":"1309172029746563"},{"date":1309172040,"price":"17.29019","amount":"5","price_int":"1729019","amount_int":"500000000","tid":"1309172040133929"},{"date":1309172104,"price":"17.29","amount":"1","price_int":"1729000","amount_int":"100000000","tid":"1309172104230960"},{"date":1309172143,"price":"17.3","amount":"0.1","price_int":"1730000","amount_int":"10000000","tid":"1309172143995033"},{"date":1309172144,"price":"17.29999","amount":"0.156","price_int":"1729999","amount_int":"15600000","tid":"1309172144042106"},{"date":1309172144,"price":"17.2902","amount":"0.25","price_int":"1729020","amount_int":"25000000","tid":"1309172144065871"},{"date":1309172144,"price":"17.29","amount":"3.6435","price_int":"1729000","amount_int":"364350000","tid":"1309172144100310"},{"date":1309172294,"price":"17.3872","amount":"0.1","price_int":"1738720","amount_int":"10000000","tid":"1309172294336748"},{"date":1309172294,"price":"17.3872","amount":"0.25","price_int":"1738720","amount_int":"25000000","tid":"1309172294391851"},{"date":1309172294,"price":"17.3873","amount":"0.1","price_int":"1738730","amount_int":"10000000","tid":"1309172294420028"},{"date":1309172347,"price":"17.39","amount":"0.55","price_int":"1739000","amount_int":"55000000","tid":"1309172347745240"},{"date":1309172368,"price":"17.3726","amount":"0.287716","price_int":"1737260","amount_int":"28771600","tid":"1309172368719039"},{"date":1309172401,"price":"17.38721","amount":"0.7","price_int":"1738721","amount_int":"70000000","tid":"1309172401472940"},{"date":1309172481,"price":"17.39","amount":"0.1373","price_int":"1739000","amount_int":"13730000","tid":"1309172481041199"},{"date":1309172506,"price":"17.38721","amount":"2.4","price_int":"1738721","amount_int":"240000000","tid":"1309172506259306"},{"date":1309172520,"price":"17.38721","amount":"0.4","price_int":"1738721","amount_int":"40000000","tid":"1309172520421633"},{"date":1309172593,"price":"17.395","amount":"0.01839551","price_int":"1739500","amount_int":"1839551","tid":"1309172593204567"},{"date":1309172609,"price":"17.395","amount":"0.2545","price_int":"1739500","amount_int":"25450000","tid":"1309172609446940"},{"date":1309172618,"price":"17.39001","amount":"1","price_int":"1739001","amount_int":"100000000","tid":"1309172618786207"},{"date":1309172618,"price":"17.38721","amount":"1","price_int":"1738721","amount_int":"100000000","tid":"1309172618861543"},{"date":1309172625,"price":"17.3873","amount":"0.1647","price_int":"1738730","amount_int":"16470000","tid":"1309172625226260"},{"date":1309172625,"price":"17.38721","amount":"0.692284","price_int":"1738721","amount_int":"69228400","tid":"1309172625262231"},{"date":1309172678,"price":"17.38621","amount":"0.4","price_int":"1738621","amount_int":"40000000","tid":"1309172678852586"},{"date":1309172678,"price":"17.3872","amount":"4.53452942","price_int":"1738720","amount_int":"453452942","tid":"1309172678881535"},{"date":1309172722,"price":"17.35","amount":"0.434","price_int":"1735000","amount_int":"43400000","tid":"1309172722399151"},{"date":1309172729,"price":"17.387","amount":"0.4","price_int":"1738700","amount_int":"40000000","tid":"1309172729574401"},{"date":1309172761,"price":"17.387","amount":"0.019","price_int":"1738700","amount_int":"1900000","tid":"1309172761160365"},{"date":1309172761,"price":"17.35","amount":"0.066","price_int":"1735000","amount_int":"6600000","tid":"1309172761223108"},{"date":1309172880,"price":"17.3347","amount":"0.1","price_int":"1733470","amount_int":"10000000","tid":"1309172880385038"},{"date":1309172880,"price":"17.3344","amount":"0.1646","price_int":"1733440","amount_int":"16460000","tid":"1309172880443679"},{"date":1309172893,"price":"17.3344","amount":"0.4495","price_int":"1733440","amount_int":"44950000","tid":"1309172893175417"},{"date":1309172907,"price":"17.3123","amount":"2.299","price_int":"1731230","amount_int":"229900000","tid":"1309172907024603"},{"date":1309172907,"price":"17.3021","amount":"0.2903","price_int":"1730210","amount_int":"29030000","tid":"1309172907060047"},{"date":1309172907,"price":"17.3004","amount":"0.25","price_int":"1730040","amount_int":"25000000","tid":"1309172907084145"},{"date":1309172907,"price":"17.3001","amount":"0.1","price_int":"1730010","amount_int":"10000000","tid":"1309172907112265"},{"date":1309172907,"price":"17.3","amount":"0.7767","price_int":"1730000","amount_int":"77670000","tid":"1309172907129942"},{"date":1309172907,"price":"17.29","amount":"31.284","price_int":"1729000","amount_int":"3128400000","tid":"1309172907156344"},{"date":1309172910,"price":"17.29","amount":"2","price_int":"1729000","amount_int":"200000000","tid":"1309172910297295"},{"date":1309172919,"price":"17.3344","amount":"0.7859","price_int":"1733440","amount_int":"78590000","tid":"1309172919938196"},{"date":1309172919,"price":"17.34989","amount":"0.1","price_int":"1734989","amount_int":"10000000","tid":"1309172919977301"},{"date":1309172920,"price":"17.34999","amount":"14.656","price_int":"1734999","amount_int":"1465600000","tid":"1309172920005251"},{"date":1309172954,"price":"17.35","amount":"1.9581","price_int":"1735000","amount_int":"195810000","tid":"1309172954909460"},{"date":1309172954,"price":"17.3348","amount":"0.1","price_int":"1733480","amount_int":"10000000","tid":"1309172954945782"},{"date":1309172955,"price":"17.29","amount":"17.9419","price_int":"1729000","amount_int":"1794190000","tid":"1309172955018739"},{"date":1309173074,"price":"17.3347","amount":"0.3876","price_int":"1733470","amount_int":"38760000","tid":"1309173074027782"},{"date":1309173074,"price":"17.291","amount":"1","price_int":"1729100","amount_int":"100000000","tid":"1309173074056885"},{"date":1309173074,"price":"17.2905","amount":"1.75","price_int":"1729050","amount_int":"175000000","tid":"1309173074094138"},{"date":1309173074,"price":"17.29","amount":"40.89685059","price_int":"1729000","amount_int":"4089685059","tid":"1309173074119811"},{"date":1309173074,"price":"17.2829","amount":"0.6","price_int":"1728290","amount_int":"60000000","tid":"1309173074155759"},{"date":1309173074,"price":"17.28","amount":"0.2","price_int":"1728000","amount_int":"20000000","tid":"1309173074189287"},{"date":1309173074,"price":"17.2625","amount":"0.7","price_int":"1726250","amount_int":"70000000","tid":"1309173074215476"},{"date":1309173074,"price":"17.26","amount":"0.03833546","price_int":"1726000","amount_int":"3833546","tid":"1309173074261187"},{"date":1309173074,"price":"17.2254","amount":"0.9","price_int":"1722540","amount_int":"90000000","tid":"1309173074312528"},{"date":1309173074,"price":"17.22","amount":"0.21","price_int":"1722000","amount_int":"21000000","tid":"1309173074391668"},{"date":1309173074,"price":"17.21","amount":"3","price_int":"1721000","amount_int":"300000000","tid":"1309173074445016"},{"date":1309173074,"price":"17.2001","amount":"11.15","price_int":"1720010","amount_int":"1115000000","tid":"1309173074497917"},{"date":1309173074,"price":"17.20001","amount":"31.4456064","price_int":"1720001","amount_int":"3144560640","tid":"1309173074579091"},{"date":1309173074,"price":"17.2","amount":"4.98082186","price_int":"1720000","amount_int":"498082186","tid":"1309173074647413"},{"date":1309173169,"price":"17.294","amount":"0.1","price_int":"1729400","amount_int":"10000000","tid":"1309173169442314"},{"date":1309173169,"price":"17.33459","amount":"0.1","price_int":"1733459","amount_int":"10000000","tid":"1309173169619357"},{"date":1309173169,"price":"17.33469","amount":"0.8","price_int":"1733469","amount_int":"80000000","tid":"1309173169677671"},{"date":1309173240,"price":"17.294","amount":"0.1","price_int":"1729400","amount_int":"10000000","tid":"1309173240707237"},{"date":1309173249,"price":"17.3113","amount":"0.742076","price_int":"1731130","amount_int":"74207600","tid":"1309173249011072"},{"date":1309173249,"price":"17.2905","amount":"0.1","price_int":"1729050","amount_int":"10000000","tid":"1309173249075933"},{"date":1309173249,"price":"17.2904","amount":"0.5","price_int":"1729040","amount_int":"50000000","tid":"1309173249098481"},{"date":1309173249,"price":"17.29","amount":"0.4327","price_int":"1729000","amount_int":"43270000","tid":"1309173249125361"},{"date":1309173249,"price":"17.25","amount":"0.03802614","price_int":"1725000","amount_int":"3802614","tid":"1309173249278875"},{"date":1309173249,"price":"17.201","amount":"0.1","price_int":"1720100","amount_int":"10000000","tid":"1309173249305670"},{"date":1309173249,"price":"17.2","amount":"1.01917814","price_int":"1720000","amount_int":"101917814","tid":"1309173249340318"},{"date":1309173249,"price":"17.2","amount":"0.1","price_int":"1720000","amount_int":"10000000","tid":"1309173249414270"},{"date":1309173249,"price":"17.19664","amount":"0.1","price_int":"1719664","amount_int":"10000000","tid":"1309173249446146"},{"date":1309173249,"price":"17.19577","amount":"0.1","price_int":"1719577","amount_int":"10000000","tid":"1309173249468290"},{"date":1309173249,"price":"17.1838","amount":"0.2","price_int":"1718380","amount_int":"20000000","tid":"1309173249535691"},{"date":1309173249,"price":"17.1685","amount":"1.1","price_int":"1716850","amount_int":"110000000","tid":"1309173249555356"},{"date":1309173249,"price":"17.1642","amount":"0.58260799","price_int":"1716420","amount_int":"58260799","tid":"1309173249578740"},{"date":1309173249,"price":"17.16","amount":"1.65541173","price_int":"1716000","amount_int":"165541173","tid":"1309173249604019"},{"date":1309173265,"price":"17.33469","amount":"4.2","price_int":"1733469","amount_int":"420000000","tid":"1309173265550356"},{"date":1309173265,"price":"17.3851","amount":"0.5","price_int":"1738510","amount_int":"50000000","tid":"1309173265641811"},{"date":1309173265,"price":"17.3872","amount":"8.12848658","price_int":"1738720","amount_int":"812848658","tid":"1309173265669438"},{"date":1309173265,"price":"17.3872","amount":"0.2","price_int":"1738720","amount_int":"20000000","tid":"1309173265693667"},{"date":1309173265,"price":"17.38729","amount":"1.697","price_int":"1738729","amount_int":"169700000","tid":"1309173265718997"},{"date":1309173265,"price":"17.39","amount":"1","price_int":"1739000","amount_int":"100000000","tid":"1309173265758293"},{"date":1309173265,"price":"17.395","amount":"7.65470449","price_int":"1739500","amount_int":"765470449","tid":"1309173265779972"},{"date":1309173265,"price":"17.395","amount":"1","price_int":"1739500","amount_int":"100000000","tid":"1309173265809040"},{"date":1309173265,"price":"17.396","amount":"28.50710632","price_int":"1739600","amount_int":"2850710632","tid":"1309173265836177"},{"date":1309173265,"price":"17.396","amount":"0.5","price_int":"1739600","amount_int":"50000000","tid":"1309173265858562"},{"date":1309173265,"price":"17.4","amount":"0.997","price_int":"1740000","amount_int":"99700000","tid":"1309173265885050"},{"date":1309173265,"price":"17.4","amount":"6","price_int":"1740000","amount_int":"600000000","tid":"1309173265907175"},{"date":1309173265,"price":"17.4","amount":"36.02893908","price_int":"1740000","amount_int":"3602893908","tid":"1309173265936527"},{"date":1309173321,"price":"17.3113","amount":"0.00010051","price_int":"1731130","amount_int":"10051","tid":"1309173321513229"},{"date":1309173321,"price":"17.3","amount":"0.01","price_int":"1730000","amount_int":"1000000","tid":"1309173321624199"},{"date":1309173321,"price":"17.2904","amount":"0.1873","price_int":"1729040","amount_int":"18730000","tid":"1309173321656224"},{"date":1309173333,"price":"17.1626","amount":"96.41323647","price_int":"1716260","amount_int":"9641323647","tid":"1309173333072283"},{"date":1309173390,"price":"17.2699","amount":"0.1","price_int":"1726990","amount_int":"10000000","tid":"1309173390367854"},{"date":1309173390,"price":"17.27","amount":"60.52659949","price_int":"1727000","amount_int":"6052659949","tid":"1309173390410222"},{"date":1309173390,"price":"17.3997","amount":"0.5","price_int":"1739970","amount_int":"50000000","tid":"1309173390454774"},{"date":1309173390,"price":"17.3999","amount":"0.92721","price_int":"1739990","amount_int":"92721000","tid":"1309173390473165"},{"date":1309173390,"price":"17.4","amount":"33.49696781","price_int":"1740000","amount_int":"3349696781","tid":"1309173390492442"},{"date":1309173407,"price":"17.1627","amount":"0.1","price_int":"1716270","amount_int":"10000000","tid":"1309173407275270"},{"date":1309173408,"price":"17.16259","amount":"0.2","price_int":"1716259","amount_int":"20000000","tid":"1309173408573433"},{"date":1309173420,"price":"17.16259","amount":"0.00029366","price_int":"1716259","amount_int":"29366","tid":"1309173420473353"},{"date":1309173420,"price":"17.16259","amount":"0.65470634","price_int":"1716259","amount_int":"65470634","tid":"1309173420553868"},{"date":1309173429,"price":"17.3005","amount":"0.65","price_int":"1730050","amount_int":"65000000","tid":"1309173429153680"},{"date":1309173429,"price":"17.1638","amount":"31.85529366","price_int":"1716380","amount_int":"3185529366","tid":"1309173429189378"},{"date":1309173429,"price":"17.16","amount":"0.34458827","price_int":"1716000","amount_int":"34458827","tid":"1309173429210245"},{"date":1309173429,"price":"17.1408","amount":"0.1","price_int":"1714080","amount_int":"10000000","tid":"1309173429256205"},{"date":1309173429,"price":"17.1199","amount":"0.1","price_int":"1711990","amount_int":"10000000","tid":"1309173429295785"},{"date":1309173429,"price":"17.1144","amount":"0.58430328","price_int":"1711440","amount_int":"58430328","tid":"1309173429331903"},{"date":1309173429,"price":"17.11111","amount":"5","price_int":"1711111","amount_int":"500000000","tid":"1309173429357905"},{"date":1309173429,"price":"17.11","amount":"10","price_int":"1711000","amount_int":"1000000000","tid":"1309173429424306"},{"date":1309173429,"price":"17.11","amount":"0.3","price_int":"1711000","amount_int":"30000000","tid":"1309173429450168"},{"date":1309173429,"price":"17.10001","amount":"4.886","price_int":"1710001","amount_int":"488600000","tid":"1309173429483255"},{"date":1309173429,"price":"17.1","amount":"25.34086023","price_int":"1710000","amount_int":"2534086023","tid":"1309173429509131"},{"date":1309173429,"price":"17.1","amount":"10","price_int":"1710000","amount_int":"1000000000","tid":"1309173429528716"},{"date":1309173429,"price":"17.1","amount":"5","price_int":"1710000","amount_int":"500000000","tid":"1309173429548217"},{"date":1309173429,"price":"17.1","amount":"1.38973186","price_int":"1710000","amount_int":"138973186","tid":"1309173429570976"},{"date":1309173468,"price":"17.32","amount":"2","price_int":"1732000","amount_int":"200000000","tid":"1309173468438468"},{"date":1309173468,"price":"17.3235","amount":"0.2","price_int":"1732350","amount_int":"20000000","tid":"1309173468474313"},{"date":1309173468,"price":"17.4","amount":"30.47409311","price_int":"1740000","amount_int":"3047409311","tid":"1309173468502800"},{"date":1309173468,"price":"17.4","amount":"0.563","price_int":"1740000","amount_int":"56300000","tid":"1309173468524904"},{"date":1309173468,"price":"17.4","amount":"0.5","price_int":"1740000","amount_int":"50000000","tid":"1309173468545741"},{"date":1309173468,"price":"17.4","amount":"1.23","price_int":"1740000","amount_int":"123000000","tid":"1309173468583532"},{"date":1309173468,"price":"17.41","amount":"5.995","price_int":"1741000","amount_int":"599500000","tid":"1309173468624785"},{"date":1309173468,"price":"17.41499","amount":"1.1","price_int":"1741499","amount_int":"110000000","tid":"1309173468790332"},{"date":1309173468,"price":"17.46","amount":"1","price_int":"1746000","amount_int":"100000000","tid":"1309173468833333"},{"date":1309173468,"price":"17.4734","amount":"0.57229847","price_int":"1747340","amount_int":"57229847","tid":"1309173468861329"},{"date":1309173468,"price":"17.4835","amount":"0.3","price_int":"1748350","amount_int":"30000000","tid":"1309173468886869"},{"date":1309173468,"price":"17.4987","amount":"0.2","price_int":"1749870","amount_int":"20000000","tid":"1309173468906927"},{"date":1309173468,"price":"17.499","amount":"3","price_int":"1749900","amount_int":"300000000","tid":"1309173468935683"},{"date":1309173468,"price":"17.5","amount":"11.49959114","price_int":"1750000","amount_int":"1149959114","tid":"1309173468971055"},{"date":1309173468,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309173468992184"},{"date":1309173469,"price":"17.5","amount":"0.5","price_int":"1750000","amount_int":"50000000","tid":"1309173469065476"},{"date":1309173469,"price":"17.5","amount":"0.982","price_int":"1750000","amount_int":"98200000","tid":"1309173469089197"},{"date":1309173469,"price":"17.5","amount":"0.5","price_int":"1750000","amount_int":"50000000","tid":"1309173469120691"},{"date":1309173469,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309173469140934"},{"date":1309173469,"price":"17.5","amount":"3.529","price_int":"1750000","amount_int":"352900000","tid":"1309173469160746"},{"date":1309173469,"price":"17.5","amount":"8.048","price_int":"1750000","amount_int":"804800000","tid":"1309173469183290"},{"date":1309173469,"price":"17.5","amount":"0.2","price_int":"1750000","amount_int":"20000000","tid":"1309173469233957"},{"date":1309173469,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309173469260800"},{"date":1309173469,"price":"17.5","amount":"0.996","price_int":"1750000","amount_int":"99600000","tid":"1309173469313601"},{"date":1309173469,"price":"17.5","amount":"17.36206","price_int":"1750000","amount_int":"1736206000","tid":"1309173469341645"},{"date":1309173480,"price":"17.314","amount":"0.3202","price_int":"1731400","amount_int":"32020000","tid":"1309173480487904"},{"date":1309173480,"price":"17.27001","amount":"0.49970634","price_int":"1727001","amount_int":"49970634","tid":"1309173480663198"},{"date":1309173484,"price":"17.15999","amount":"0.2","price_int":"1715999","amount_int":"20000000","tid":"1309173484168833"},{"date":1309173486,"price":"17.15999","amount":"0.1729","price_int":"1715999","amount_int":"17290000","tid":"1309173486454150"},{"date":1309173488,"price":"17.15999","amount":"0.1","price_int":"1715999","amount_int":"10000000","tid":"1309173488591960"},{"date":1309173489,"price":"17.15999","amount":"0.1","price_int":"1715999","amount_int":"10000000","tid":"1309173489920773"},{"date":1309173498,"price":"17.15999","amount":"0.1325","price_int":"1715999","amount_int":"13250000","tid":"1309173498812631"},{"date":1309173528,"price":"17.2999","amount":"0.1","price_int":"1729990","amount_int":"10000000","tid":"1309173528812031"},{"date":1309173564,"price":"17.2","amount":"0.414","price_int":"1720000","amount_int":"41400000","tid":"1309173564374789"},{"date":1309173575,"price":"17.2","amount":"4","price_int":"1720000","amount_int":"400000000","tid":"1309173575294990"},{"date":1309173576,"price":"17.1704","amount":"1.25","price_int":"1717040","amount_int":"125000000","tid":"1309173576543360"},{"date":1309173576,"price":"17.17039","amount":"0.099","price_int":"1717039","amount_int":"9900000","tid":"1309173576664254"},{"date":1309173579,"price":"17.2","amount":"0.2","price_int":"1720000","amount_int":"20000000","tid":"1309173579935241"},{"date":1309173585,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309173585704706"},{"date":1309173601,"price":"17.19","amount":"0.1477","price_int":"1719000","amount_int":"14770000","tid":"1309173601331592"},{"date":1309173601,"price":"17.1704","amount":"0.2399","price_int":"1717040","amount_int":"23990000","tid":"1309173601377057"},{"date":1309173601,"price":"17.159","amount":"20","price_int":"1715900","amount_int":"2000000000","tid":"1309173601460045"},{"date":1309173601,"price":"17.1454","amount":"0.58324682","price_int":"1714540","amount_int":"58324682","tid":"1309173601497681"},{"date":1309173601,"price":"17.1","amount":"8.61026814","price_int":"1710000","amount_int":"861026814","tid":"1309173601554156"},{"date":1309173601,"price":"17.1","amount":"0.5","price_int":"1710000","amount_int":"50000000","tid":"1309173601599850"},{"date":1309173601,"price":"17.1","amount":"5","price_int":"1710000","amount_int":"500000000","tid":"1309173601670517"},{"date":1309173601,"price":"17.1","amount":"2.5","price_int":"1710000","amount_int":"250000000","tid":"1309173601722550"},{"date":1309173601,"price":"17.1","amount":"0.5","price_int":"1710000","amount_int":"50000000","tid":"1309173601774574"},{"date":1309173601,"price":"17.08","amount":"0.21","price_int":"1708000","amount_int":"21000000","tid":"1309173601817739"},{"date":1309173601,"price":"17.078","amount":"1.6","price_int":"1707800","amount_int":"160000000","tid":"1309173601850337"},{"date":1309173601,"price":"17.07","amount":"27","price_int":"1707000","amount_int":"2700000000","tid":"1309173601884155"},{"date":1309173601,"price":"17.06","amount":"9.77","price_int":"1706000","amount_int":"977000000","tid":"1309173601948683"},{"date":1309173601,"price":"17.0503","amount":"0.25","price_int":"1705030","amount_int":"25000000","tid":"1309173601976103"},{"date":1309173602,"price":"17.0403","amount":"0.25","price_int":"1704030","amount_int":"25000000","tid":"1309173602065412"},{"date":1309173602,"price":"17.031","amount":"16.58992776","price_int":"1703100","amount_int":"1658992776","tid":"1309173602150509"},{"date":1309173606,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309173606749499"},{"date":1309173666,"price":"17.1999","amount":"0.1","price_int":"1719990","amount_int":"10000000","tid":"1309173666039993"},{"date":1309173666,"price":"17.2","amount":"1.268675","price_int":"1720000","amount_int":"126867500","tid":"1309173666092662"},{"date":1309173673,"price":"17.1627","amount":"0.1","price_int":"1716270","amount_int":"10000000","tid":"1309173673399160"},{"date":1309173673,"price":"17.1626","amount":"0.4","price_int":"1716260","amount_int":"40000000","tid":"1309173673463524"},{"date":1309173684,"price":"17.1999","amount":"0.1","price_int":"1719990","amount_int":"10000000","tid":"1309173684169270"},{"date":1309173684,"price":"17.2","amount":"2.117325","price_int":"1720000","amount_int":"211732500","tid":"1309173684243786"},{"date":1309173684,"price":"17.2999","amount":"0.15783802","price_int":"1729990","amount_int":"15783802","tid":"1309173684341784"},{"date":1309173684,"price":"17.31399","amount":"0.2","price_int":"1731399","amount_int":"20000000","tid":"1309173684390451"},{"date":1309173684,"price":"17.318","amount":"0.1","price_int":"1731800","amount_int":"10000000","tid":"1309173684443345"},{"date":1309173684,"price":"17.3376","amount":"0.5767811","price_int":"1733760","amount_int":"57678110","tid":"1309173684473908"},{"date":1309173684,"price":"17.35","amount":"1","price_int":"1735000","amount_int":"100000000","tid":"1309173684508165"},{"date":1309173684,"price":"17.35","amount":"0.14","price_int":"1735000","amount_int":"14000000","tid":"1309173684532154"},{"date":1309173684,"price":"17.4352","amount":"0.2","price_int":"1743520","amount_int":"20000000","tid":"1309173684559007"},{"date":1309173684,"price":"17.44","amount":"5.40805588","price_int":"1744000","amount_int":"540805588","tid":"1309173684586098"},{"date":1309173720,"price":"17.44","amount":"36.91894412","price_int":"1744000","amount_int":"3691894412","tid":"1309173720171488"},{"date":1309173720,"price":"17.5","amount":"0.37094","price_int":"1750000","amount_int":"37094000","tid":"1309173720196164"},{"date":1309173720,"price":"17.5","amount":"3.17","price_int":"1750000","amount_int":"317000000","tid":"1309173720222783"},{"date":1309173720,"price":"17.5","amount":"2.889","price_int":"1750000","amount_int":"288900000","tid":"1309173720259253"},{"date":1309173720,"price":"17.5","amount":"2","price_int":"1750000","amount_int":"200000000","tid":"1309173720326903"},{"date":1309173720,"price":"17.5","amount":"1","price_int":"1750000","amount_int":"100000000","tid":"1309173720376359"},{"date":1309173720,"price":"17.5","amount":"2","price_int":"1750000","amount_int":"200000000","tid":"1309173720476640"},{"date":1309173720,"price":"17.5","amount":"3.988","price_int":"1750000","amount_int":"398800000","tid":"1309173720532928"},{"date":1309173720,"price":"17.5","amount":"0.1","price_int":"1750000","amount_int":"10000000","tid":"1309173720622807"},{"date":1309173720,"price":"17.5","amount":"8.29589366","price_int":"1750000","amount_int":"829589366","tid":"1309173720658026"},{"date":1309173720,"price":"17.5","amount":"3.59917","price_int":"1750000","amount_int":"359917000","tid":"1309173720727051"},{"date":1309173720,"price":"17.5","amount":"5","price_int":"1750000","amount_int":"500000000","tid":"1309173720760492"},{"date":1309173720,"price":"17.5697","amount":"0.4","price_int":"1756970","amount_int":"40000000","tid":"1309173720787524"},{"date":1309173720,"price":"17.6","amount":"15","price_int":"1760000","amount_int":"1500000000","tid":"1309173720814807"},{"date":1309173720,"price":"17.6","amount":"4","price_int":"1760000","amount_int":"400000000","tid":"1309173720895721"},{"date":1309173720,"price":"17.6144","amount":"2.80710157","price_int":"1761440","amount_int":"280710157","tid":"1309173720925723"},{"date":1309173725,"price":"17.4226","amount":"0.57396715","price_int":"1742260","amount_int":"57396715","tid":"1309173725127167"},{"date":1309173725,"price":"17.21","amount":"0.21","price_int":"1721000","amount_int":"21000000","tid":"1309173725233327"},{"date":1309173725,"price":"17.18999","amount":"0.57396715","price_int":"1718999","amount_int":"57396715","tid":"1309173725283428"},{"date":1309173727,"price":"17.18999","amount":"0.2","price_int":"1718999","amount_int":"20000000","tid":"1309173727887345"},{"date":1309173729,"price":"17.18999","amount":"0.1","price_int":"1718999","amount_int":"10000000","tid":"1309173729200456"},{"date":1309173736,"price":"17.18999","amount":"5","price_int":"1718999","amount_int":"500000000","tid":"1309173736946860"},{"date":1309173756,"price":"17.18999","amount":"0.3499","price_int":"1718999","amount_int":"34990000","tid":"1309173756366366"},{"date":1309173780,"price":"17.20999","amount":"1","price_int":"1720999","amount_int":"100000000","tid":"1309173780675732"},{"date":1309173784,"price":"17.35","amount":"1","price_int":"1735000","amount_int":"100000000","tid":"1309173784967880"},{"date":1309173810,"price":"17.2","amount":"1","price_int":"1720000","amount_int":"100000000","tid":"1309173810041667"},{"date":1309173824,"price":"17.2846","amount":"0.03","price_int":"1728460","amount_int":"3000000","tid":"1309173824827252"},{"date":1309173829,"price":"17.2846","amount":"0.07","price_int":"1728460","amount_int":"7000000","tid":"1309173829891936"},{"date":1309173843,"price":"17.29991","amount":"4.68","price_int":"1729991","amount_int":"468000000","tid":"1309173843594774"},{"date":1309173875,"price":"17.3275","amount":"0.5771173","price_int":"1732750","amount_int":"57711730","tid":"1309173875490909"},{"date":1309173875,"price":"17.32751","amount":"1.3111657","price_int":"1732751","amount_int":"131116570","tid":"1309173875589288"},{"date":1309173883,"price":"17.32751","amount":"0.111717","price_int":"1732751","amount_int":"11171700","tid":"1309173883223990"},{"date":1309173960,"price":"17.32751","amount":"0.5","price_int":"1732751","amount_int":"50000000","tid":"1309173960432008"},{"date":1309173960,"price":"17.3102","amount":"0.57769408","price_int":"1731020","amount_int":"57769408","tid":"1309173960475707"},{"date":1309173960,"price":"17.2259","amount":"0.1","price_int":"1722590","amount_int":"10000000","tid":"1309173960569177"},{"date":1309173960,"price":"17.21","amount":"0.1453","price_int":"1721000","amount_int":"14530000","tid":"1309173960591491"},{"date":1309173979,"price":"17.20999","amount":"0.2132","price_int":"1720999","amount_int":"21320000","tid":"1309173979581780"},{"date":1309173980,"price":"17.20999","amount":"0.46380592","price_int":"1720999","amount_int":"46380592","tid":"1309173980853480"},{"date":1309173980,"price":"17.22589","amount":"0.53619408","price_int":"1722589","amount_int":"53619408","tid":"1309173980927269"},{"date":1309174007,"price":"17.22589","amount":"0.2157","price_int":"1722589","amount_int":"21570000","tid":"1309174007066989"},{"date":1309174050,"price":"17.22589","amount":"9","price_int":"1722589","amount_int":"900000000","tid":"1309174050663540"},{"date":1309174052,"price":"17.22589","amount":"0.24810592","price_int":"1722589","amount_int":"24810592","tid":"1309174052996727"},{"date":1309174080,"price":"17.2259","amount":"0.75189408","price_int":"1722590","amount_int":"75189408","tid":"1309174080425685"},{"date":1309174080,"price":"17.2","amount":"0.24810592","price_int":"1720000","amount_int":"24810592","tid":"1309174080515106"},{"date":1309174080,"price":"17.3","amount":"0.1788","price_int":"1730000","amount_int":"17880000","tid":"1309174080609088"},{"date":1309174140,"price":"17.23","amount":"0.25","price_int":"1723000","amount_int":"25000000","tid":"1309174140605817"},{"date":1309174210,"price":"17.295","amount":"6.04","price_int":"1729500","amount_int":"604000000","tid":"1309174210782559"},{"date":1309174210,"price":"17.23","amount":"3.96","price_int":"1723000","amount_int":"396000000","tid":"1309174210877718"},{"date":1309174326,"price":"17.2989","amount":"0.85","price_int":"1729890","amount_int":"85000000","tid":"1309174326430158"},{"date":1309174405,"price":"17.29891","amount":"0.73045978","price_int":"1729891","amount_int":"73045978","tid":"1309174405944742"},{"date":1309174487,"price":"17.3","amount":"9.7632","price_int":"1730000","amount_int":"976320000","tid":"1309174487705280"},{"date":1309174550,"price":"17.30001","amount":"0.31130103","price_int":"1730001","amount_int":"31130103","tid":"1309174550474069"},{"date":1309174630,"price":"17.30001","amount":"10.70349897","price_int":"1730001","amount_int":"1070349897","tid":"1309174630743285"},{"date":1309174632,"price":"17.3","amount":"0.4232","price_int":"1730000","amount_int":"42320000","tid":"1309174632903569"},{"date":1309174680,"price":"17.309","amount":"1","price_int":"1730900","amount_int":"100000000","tid":"1309174680087215"},{"date":1309174688,"price":"17.299","amount":"0.2681","price_int":"1729900","amount_int":"26810000","tid":"1309174688628089"},{"date":1309174740,"price":"17.29899","amount":"8.2","price_int":"1729899","amount_int":"820000000","tid":"1309174740209596"},{"date":1309174777,"price":"17.29899","amount":"0.1778","price_int":"1729899","amount_int":"17780000","tid":"1309174777128520"},{"date":1309174816,"price":"17.29899","amount":"6.3541","price_int":"1729899","amount_int":"635410000","tid":"1309174816471793"},{"date":1309174816,"price":"17.29899","amount":"0.8959","price_int":"1729899","amount_int":"89590000","tid":"1309174816524385"},{"date":1309174822,"price":"17.29899","amount":"0.1041","price_int":"1729899","amount_int":"10410000","tid":"1309174822989804"},{"date":1309174823,"price":"17.29999","amount":"1.042088","price_int":"1729999","amount_int":"104208800","tid":"1309174823061082"},{"date":1309174823,"price":"17.3","amount":"10","price_int":"1730000","amount_int":"1000000000","tid":"1309174823087803"},{"date":1309174823,"price":"17.309","amount":"1.566312","price_int":"1730900","amount_int":"156631200","tid":"1309174823164012"},{"date":1309174860,"price":"17.2504","amount":"0.25","price_int":"1725040","amount_int":"25000000","tid":"1309174860368243"},{"date":1309174860,"price":"17.2502","amount":"0.15","price_int":"1725020","amount_int":"15000000","tid":"1309174860406299"},{"date":1309174860,"price":"17.25","amount":"1.6","price_int":"1725000","amount_int":"160000000","tid":"1309174860432939"},{"date":1309174965,"price":"17.327","amount":"0.01","price_int":"1732700","amount_int":"1000000","tid":"1309174965370524"},{"date":1309175044,"price":"17.29899","amount":"0.23","price_int":"1729899","amount_int":"23000000","tid":"1309175044688564"},{"date":1309175142,"price":"17.29898","amount":"0.4828","price_int":"1729898","amount_int":"48280000","tid":"1309175142811883"},{"date":1309175146,"price":"17.29898","amount":"1.2872","price_int":"1729898","amount_int":"128720000","tid":"1309175146866993"},{"date":1309175160,"price":"17.29899","amount":"2","price_int":"1729899","amount_int":"200000000","tid":"1309175160537688"},{"date":1309175179,"price":"17.29899","amount":"2","price_int":"1729899","amount_int":"200000000","tid":"1309175179618366"},{"date":1309175200,"price":"17.29899","amount":"2.2128","price_int":"1729899","amount_int":"221280000","tid":"1309175200042658"},{"date":1309175200,"price":"17.29898","amount":"3.6872","price_int":"1729898","amount_int":"368720000","tid":"1309175200913492"},{"date":1309175202,"price":"17.299","amount":"0.002","price_int":"1729900","amount_int":"200000","tid":"1309175202479917"},{"date":1309175204,"price":"17.327","amount":"0.1316","price_int":"1732700","amount_int":"13160000","tid":"1309175204971426"},{"date":1309175228,"price":"17.299","amount":"2","price_int":"1729900","amount_int":"200000000","tid":"1309175228861516"},{"date":1309175240,"price":"17.299","amount":"4.2","price_int":"1729900","amount_int":"420000000","tid":"1309175240626777"},{"date":1309175305,"price":"17.3","amount":"0.842255","price_int":"1730000","amount_int":"84225500","tid":"1309175305223352"},{"date":1309175306,"price":"17.3","amount":"0.3247","price_int":"1730000","amount_int":"32470000","tid":"1309175306889230"},{"date":1309175340,"price":"17.3","amount":"15.833045","price_int":"1730000","amount_int":"1583304500","tid":"1309175340092640"},{"date":1309175340,"price":"17.299","amount":"10","price_int":"1729900","amount_int":"1000000000","tid":"1309175340153595"},{"date":1309175378,"price":"17.299","amount":"0.2","price_int":"1729900","amount_int":"20000000","tid":"1309175378530425"},{"date":1309175433,"price":"17.29899","amount":"0.4","price_int":"1729899","amount_int":"40000000","tid":"1309175433497906"},{"date":1309175445,"price":"17.25","amount":"1.32","price_int":"1725000","amount_int":"132000000","tid":"1309175445076841"},{"date":1309175445,"price":"17.23","amount":"0.79","price_int":"1723000","amount_int":"79000000","tid":"1309175445126873"},{"date":1309175445,"price":"17.2259","amount":"0.0574","price_int":"1722590","amount_int":"5740000","tid":"1309175445158368"},{"date":1309175445,"price":"17.21","amount":"0.22","price_int":"1721000","amount_int":"22000000","tid":"1309175445198615"},{"date":1309175445,"price":"17.21","amount":"4.0126","price_int":"1721000","amount_int":"401260000","tid":"1309175445231949"},{"date":1309175460,"price":"17.24999","amount":"0.1775","price_int":"1724999","amount_int":"17750000","tid":"1309175460581737"},{"date":1309175460,"price":"17.24999","amount":"0.2","price_int":"1724999","amount_int":"20000000","tid":"1309175460634613"},{"date":1309175466,"price":"17.24999","amount":"0.1225","price_int":"1724999","amount_int":"12250000","tid":"1309175466115384"},{"date":1309175531,"price":"17.299","amount":"6.8","price_int":"1729900","amount_int":"680000000","tid":"1309175531094159"},{"date":1309175628,"price":"17.251","amount":"0.4636","price_int":"1725100","amount_int":"46360000","tid":"1309175628410590"},{"date":1309175629,"price":"17.25099","amount":"5.4364","price_int":"1725099","amount_int":"543640000","tid":"1309175629323571"},{"date":1309175644,"price":"17.2511","amount":"0.071","price_int":"1725110","amount_int":"7100000","tid":"1309175644734731"},{"date":1309175662,"price":"17.29899","amount":"6.7","price_int":"1729899","amount_int":"670000000","tid":"1309175662106389"},{"date":1309175682,"price":"17.299","amount":"3.2","price_int":"1729900","amount_int":"320000000","tid":"1309175682927822"},{"date":1309175686,"price":"17.2999","amount":"0.2907","price_int":"1729990","amount_int":"29070000","tid":"1309175686101885"},{"date":1309175736,"price":"17.299","amount":"71","price_int":"1729900","amount_int":"7100000000","tid":"1309175736479152"},{"date":1309175739,"price":"17.299","amount":"0.9","price_int":"1729900","amount_int":"90000000","tid":"1309175739866897"},{"date":1309175746,"price":"17.299","amount":"0.842255","price_int":"1729900","amount_int":"84225500","tid":"1309175746425716"},{"date":1309175746,"price":"17.299","amount":"3","price_int":"1729900","amount_int":"300000000","tid":"1309175746829083"},{"date":1309175793,"price":"17.2999","amount":"4.6","price_int":"1729990","amount_int":"460000000","tid":"1309175793144290"},{"date":1309175802,"price":"17.299","amount":"2.65","price_int":"1729900","amount_int":"265000000","tid":"1309175802047973"},{"date":1309175826,"price":"17.2999","amount":"15.1093","price_int":"1729990","amount_int":"1510930000","tid":"1309175826117981"},{"date":1309175838,"price":"17.29991","amount":"2.93","price_int":"1729991","amount_int":"293000000","tid":"1309175838213737"},{"date":1309175844,"price":"17.29991","amount":"0.25","price_int":"1729991","amount_int":"25000000","tid":"1309175844312218"},{"date":1309175859,"price":"17.29991","amount":"3","price_int":"1729991","amount_int":"300000000","tid":"1309175859741212"},{"date":1309175888,"price":"17.29991","amount":"0.009","price_int":"1729991","amount_int":"900000","tid":"1309175888116070"},{"date":1309175910,"price":"17.29991","amount":"2.31","price_int":"1729991","amount_int":"231000000","tid":"1309175910712787"},{"date":1309175922,"price":"17.32","amount":"4","price_int":"1732000","amount_int":"400000000","tid":"1309175922056346"},{"date":1309175927,"price":"17.29991","amount":"11.15","price_int":"1729991","amount_int":"1115000000","tid":"1309175927211657"},{"date":1309175928,"price":"17.29991","amount":"0.05","price_int":"1729991","amount_int":"5000000","tid":"1309175928682229"},{"date":1309175984,"price":"17.29991","amount":"9.15182","price_int":"1729991","amount_int":"915182000","tid":"1309175984814573"},{"date":1309176043,"price":"17.29991","amount":"0.02988","price_int":"1729991","amount_int":"2988000","tid":"1309176043650734"},{"date":1309176043,"price":"17.29991","amount":"0.1444","price_int":"1729991","amount_int":"14440000","tid":"1309176043754198"},{"date":1309176092,"price":"17.2999","amount":"0.4978","price_int":"1729990","amount_int":"49780000","tid":"1309176092981826"},{"date":1309176166,"price":"17.2512","amount":"0.2","price_int":"1725120","amount_int":"20000000","tid":"1309176166089179"},{"date":1309176166,"price":"17.2512","amount":"0.3334","price_int":"1725120","amount_int":"33340000","tid":"1309176166160276"},{"date":1309176210,"price":"17.25119","amount":"0.4535","price_int":"1725119","amount_int":"45350000","tid":"1309176210284540"},{"date":1309176253,"price":"17.2511","amount":"0.129","price_int":"1725110","amount_int":"12900000","tid":"1309176253429808"},{"date":1309176272,"price":"17.25109","amount":"23.02","price_int":"1725109","amount_int":"2302000000","tid":"1309176272940148"},{"date":1309176272,"price":"17.25119","amount":"58.18","price_int":"1725119","amount_int":"5818000000","tid":"1309176272975208"},{"date":1309176300,"price":"17.25119","amount":"0.844378","price_int":"1725119","amount_int":"84437800","tid":"1309176300167235"},{"date":1309176310,"price":"17.25119","amount":"0.25","price_int":"1725119","amount_int":"25000000","tid":"1309176310513210"},{"date":1309176316,"price":"17.25119","amount":"0.2","price_int":"1725119","amount_int":"20000000","tid":"1309176316040231"},{"date":1309176320,"price":"17.2511","amount":"0.1933","price_int":"1725110","amount_int":"19330000","tid":"1309176320487700"},{"date":1309176394,"price":"17.21","amount":"0.6777","price_int":"1721000","amount_int":"67770000","tid":"1309176394309881"},{"date":1309176446,"price":"17.25","amount":"0.1823","price_int":"1725000","amount_int":"18230000","tid":"1309176446091335"},{"date":1309176454,"price":"17.21","amount":"0.3097","price_int":"1721000","amount_int":"30970000","tid":"1309176454170539"},{"date":1309176458,"price":"17.20999","amount":"0.1903","price_int":"1720999","amount_int":"19030000","tid":"1309176458264969"},{"date":1309176467,"price":"17.25","amount":"5","price_int":"1725000","amount_int":"500000000","tid":"1309176467744441"},{"date":1309176488,"price":"17.2104","amount":"0.4","price_int":"1721040","amount_int":"40000000","tid":"1309176488256388"},{"date":1309176488,"price":"17.2102","amount":"0.0097","price_int":"1721020","amount_int":"970000","tid":"1309176488305521"},{"date":1309176488,"price":"17.21","amount":"0.2827","price_int":"1721000","amount_int":"28270000","tid":"1309176488335556"},{"date":1309176488,"price":"17.21","amount":"0.2","price_int":"1721000","amount_int":"20000000","tid":"1309176488369796"},{"date":1309176493,"price":"17.209","amount":"2.09","price_int":"1720900","amount_int":"209000000","tid":"1309176493817989"},{"date":1309176493,"price":"17.20001","amount":"0.604","price_int":"1720001","amount_int":"60400000","tid":"1309176493858302"},{"date":1309176561,"price":"17.20899","amount":"0.79686954","price_int":"1720899","amount_int":"79686954","tid":"1309176561083938"},{"date":1309176600,"price":"17.20899","amount":"2.24313046","price_int":"1720899","amount_int":"224313046","tid":"1309176600319428"},{"date":1309176600,"price":"17.20899","amount":"1.75686954","price_int":"1720899","amount_int":"175686954","tid":"1309176600401230"},{"date":1309176613,"price":"17.20899","amount":"0.2627","price_int":"1720899","amount_int":"26270000","tid":"1309176613723039"},{"date":1309176667,"price":"17.20001","amount":"8.52","price_int":"1720001","amount_int":"852000000","tid":"1309176667031355"},{"date":1309176672,"price":"17.20001","amount":"1.0445","price_int":"1720001","amount_int":"104450000","tid":"1309176672515576"},{"date":1309176672,"price":"17.20001","amount":"0.2752","price_int":"1720001","amount_int":"27520000","tid":"1309176672545371"},{"date":1309176672,"price":"17.2","amount":"0.25189408","price_int":"1720000","amount_int":"25189408","tid":"1309176672571436"},{"date":1309176672,"price":"17.2","amount":"10","price_int":"1720000","amount_int":"1000000000","tid":"1309176672592688"},{"date":1309176672,"price":"17.2","amount":"0.02","price_int":"1720000","amount_int":"2000000","tid":"1309176672691422"},{"date":1309176672,"price":"17.2","amount":"3.4","price_int":"1720000","amount_int":"340000000","tid":"1309176672725230"},{"date":1309176672,"price":"17.2","amount":"6","price_int":"1720000","amount_int":"600000000","tid":"1309176672747800"},{"date":1309176672,"price":"17.2","amount":"3.6525","price_int":"1720000","amount_int":"365250000","tid":"1309176672773482"},{"date":1309176672,"price":"17.19","amount":"1","price_int":"1719000","amount_int":"100000000","tid":"1309176672869488"},{"date":1309176672,"price":"17.18","amount":"3","price_int":"1718000","amount_int":"300000000","tid":"1309176672906182"},{"date":1309176672,"price":"17.168","amount":"0.4","price_int":"1716800","amount_int":"40000000","tid":"1309176672945997"},{"date":1309176672,"price":"17.1627","amount":"0.1","price_int":"1716270","amount_int":"10000000","tid":"1309176672984751"},{"date":1309176673,"price":"17.1","amount":"0.41","price_int":"1710000","amount_int":"41000000","tid":"1309176673024044"},{"date":1309176673,"price":"17.0701","amount":"30","price_int":"1707010","amount_int":"3000000000","tid":"1309176673142428"},{"date":1309176673,"price":"17.07","amount":"0.22","price_int":"1707000","amount_int":"22000000","tid":"1309176673175394"},{"date":1309176673,"price":"17.063","amount":"0.31","price_int":"1706300","amount_int":"31000000","tid":"1309176673232485"},{"date":1309176674,"price":"17.05","amount":"1","price_int":"1705000","amount_int":"100000000","tid":"1309176674010511"},{"date":1309176674,"price":"17.031","amount":"8.41007224","price_int":"1703100","amount_int":"841007224","tid":"1309176674063042"},{"date":1309176674,"price":"17.03","amount":"8.239","price_int":"1703000","amount_int":"823900000","tid":"1309176674130827"},{"date":1309176674,"price":"17.0204","amount":"15","price_int":"1702040","amount_int":"1500000000","tid":"1309176674203245"},{"date":1309176674,"price":"17.0202","amount":"10.4","price_int":"1702020","amount_int":"1040000000","tid":"1309176674269153"},{"date":1309176674,"price":"17.0201","amount":"400","price_int":"1702010","amount_int":"40000000000","tid":"1309176674323344"},{"date":1309176674,"price":"17.02","amount":"1.01031609","price_int":"1702000","amount_int":"101031609","tid":"1309176674353736"},{"date":1309176674,"price":"17.02","amount":"8.41423959","price_int":"1702000","amount_int":"841423959","tid":"1309176674484998"},{"date":1309176689,"price":"17.04999","amount":"11.25","price_int":"1704999","amount_int":"1125000000","tid":"1309176689431295"},{"date":1309176721,"price":"17.04999","amount":"0.3818","price_int":"1704999","amount_int":"38180000","tid":"1309176721521872"},{"date":1309176751,"price":"17.04989","amount":"0.1","price_int":"1704989","amount_int":"10000000","tid":"1309176751696172"},{"date":1309176751,"price":"17.04999","amount":"0.181","price_int":"1704999","amount_int":"18100000","tid":"1309176751779465"},{"date":1309176757,"price":"17.04999","amount":"0.1102","price_int":"1704999","amount_int":"11020000","tid":"1309176757521698"},{"date":1309176757,"price":"17.04999","amount":"0.8898","price_int":"1704999","amount_int":"88980000","tid":"1309176757578300"},{"date":1309176761,"price":"17.0201","amount":"0.13899999","price_int":"1702010","amount_int":"13899999","tid":"1309176761369245"},{"date":1309176781,"price":"17.04999","amount":"0.012","price_int":"1704999","amount_int":"1200000","tid":"1309176781238913"},{"date":1309176793,"price":"17.0201","amount":"0.17100001","price_int":"1702010","amount_int":"17100001","tid":"1309176793549800"},{"date":1309176793,"price":"17.0201","amount":"0.1","price_int":"1702010","amount_int":"10000000","tid":"1309176793608070"},{"date":1309176793,"price":"17.02","amount":"4.37899999","price_int":"1702000","amount_int":"437899999","tid":"1309176793674038"},{"date":1309176803,"price":"17.04989","amount":"0.1","price_int":"1704989","amount_int":"10000000","tid":"1309176803195064"},{"date":1309176803,"price":"17.04999","amount":"0.0982","price_int":"1704999","amount_int":"9820000","tid":"1309176803231351"},{"date":1309176808,"price":"17.05","amount":"2.35","price_int":"1705000","amount_int":"235000000","tid":"1309176808114928"},{"date":1309176840,"price":"17.05","amount":"1","price_int":"1705000","amount_int":"100000000","tid":"1309176840362728"},{"date":1309176840,"price":"17.05","amount":"0.1","price_int":"1705000","amount_int":"10000000","tid":"1309176840432312"},{"date":1309176909,"price":"17.06","amount":"3","price_int":"1706000","amount_int":"300000000","tid":"1309176909161852"},{"date":1309176909,"price":"17.052","amount":"0.0983","price_int":"1705200","amount_int":"9830000","tid":"1309176909224931"},{"date":1309176940,"price":"17.052","amount":"0.1936","price_int":"1705200","amount_int":"19360000","tid":"1309176940310813"},{"date":1309176948,"price":"17.05199","amount":"5.84895663","price_int":"1705199","amount_int":"584895663","tid":"1309176948571048"},{"date":1309176978,"price":"17.05199","amount":"1.91344337","price_int":"1705199","amount_int":"191344337","tid":"1309176978281466"},{"date":1309176978,"price":"17.15","amount":"0.1","price_int":"1715000","amount_int":"10000000","tid":"1309176978335514"},{"date":1309176984,"price":"17.15001","amount":"8.47905663","price_int":"1715001","amount_int":"847905663","tid":"1309176984755986"},{"date":1309176984,"price":"17.05","amount":"1.3518","price_int":"1705000","amount_int":"135180000","tid":"1309176984816863"},{"date":1309176984,"price":"17.05","amount":"0.78","price_int":"1705000","amount_int":"78000000","tid":"1309176984860000"},{"date":1309176984,"price":"17.05","amount":"5.38914337","price_int":"1705000","amount_int":"538914337","tid":"1309176984903502"},{"date":1309176994,"price":"17.05","amount":"1","price_int":"1705000","amount_int":"100000000","tid":"1309176994285465"},{"date":1309177043,"price":"17.15","amount":"0.1","price_int":"1715000","amount_int":"10000000","tid":"1309177043404292"},{"date":1309177046,"price":"17.15","amount":"0.1635","price_int":"1715000","amount_int":"16350000","tid":"1309177046372900"},{"date":1309177080,"price":"17.14999","amount":"1","price_int":"1714999","amount_int":"100000000","tid":"1309177080301417"},{"date":1309177080,"price":"17.1767","amount":"0.1","price_int":"1717670","amount_int":"10000000","tid":"1309177080371767"},{"date":1309177081,"price":"17.18","amount":"0.680878","price_int":"1718000","amount_int":"68087800","tid":"1309177081105643"},{"date":1309177085,"price":"17.18","amount":"5","price_int":"1718000","amount_int":"500000000","tid":"1309177085139614"},{"date":1309177115,"price":"17.18","amount":"3.219122","price_int":"1718000","amount_int":"321912200","tid":"1309177115874877"},{"date":1309177115,"price":"17.15","amount":"0.4373","price_int":"1715000","amount_int":"43730000","tid":"1309177115949465"},{"date":1309177141,"price":"17.20899","amount":"0.17043046","price_int":"1720899","amount_int":"17043046","tid":"1309177141028720"},{"date":1309177141,"price":"17.24","amount":"1.08","price_int":"1724000","amount_int":"108000000","tid":"1309177141128070"},{"date":1309177141,"price":"17.25","amount":"0.8177","price_int":"1725000","amount_int":"81770000","tid":"1309177141169124"},{"date":1309177141,"price":"17.25","amount":"0.2","price_int":"1725000","amount_int":"20000000","tid":"1309177141216304"},{"date":1309177141,"price":"17.25","amount":"0.1","price_int":"1725000","amount_int":"10000000","tid":"1309177141245582"},{"date":1309177141,"price":"17.25109","amount":"2.005","price_int":"1725109","amount_int":"200500000","tid":"1309177141284825"},{"date":1309177141,"price":"17.25109","amount":"1","price_int":"1725109","amount_int":"100000000","tid":"1309177141328277"},{"date":1309177141,"price":"17.25109","amount":"15.696","price_int":"1725109","amount_int":"1569600000","tid":"1309177141453412"},{"date":1309177141,"price":"17.25119","amount":"1","price_int":"1725119","amount_int":"100000000","tid":"1309177141517086"},{"date":1309177141,"price":"17.2896","amount":"0.2","price_int":"1728960","amount_int":"20000000","tid":"1309177141605329"},{"date":1309177141,"price":"17.299","amount":"11.25","price_int":"1729900","amount_int":"1125000000","tid":"1309177141732143"},{"date":1309177141,"price":"17.2998","amount":"2.99","price_int":"1729980","amount_int":"299000000","tid":"1309177141807793"},{"date":1309177141,"price":"17.2999","amount":"39.32792","price_int":"1729990","amount_int":"3932792000","tid":"1309177141888435"},{"date":1309177141,"price":"17.3","amount":"6","price_int":"1730000","amount_int":"600000000","tid":"1309177141956300"},{"date":1309177142,"price":"17.3198","amount":"0.35","price_int":"1731980","amount_int":"35000000","tid":"1309177142048812"},{"date":1309177142,"price":"17.323","amount":"0.16045604","price_int":"1732300","amount_int":"16045604","tid":"1309177142103822"},{"date":1309177174,"price":"17.18","amount":"0.1","price_int":"1718000","amount_int":"10000000","tid":"1309177174343563"},{"date":1309177183,"price":"17.17999","amount":"0.2997","price_int":"1717999","amount_int":"29970000","tid":"1309177183705311"},{"date":1309177211,"price":"17.17999","amount":"0.9803","price_int":"1717999","amount_int":"98030000","tid":"1309177211118335"},{"date":1309177211,"price":"17.17999","amount":"5.768","price_int":"1717999","amount_int":"576800000","tid":"1309177211174300"},{"date":1309177211,"price":"17.28","amount":"1","price_int":"1728000","amount_int":"100000000","tid":"1309177211240281"},{"date":1309177211,"price":"17.3229","amount":"12.2517","price_int":"1732290","amount_int":"1225170000","tid":"1309177211304912"},{"date":1309177263,"price":"17.29","amount":"0.00630422","price_int":"1729000","amount_int":"630422","tid":"1309177263090640"},{"date":1309177338,"price":"17.29","amount":"1","price_int":"1729000","amount_int":"100000000","tid":"1309177338897843"},{"date":1309177380,"price":"17.29","amount":"3.5","price_int":"1729000","amount_int":"350000000","tid":"1309177380281204"},{"date":1309177396,"price":"17.19","amount":"1","price_int":"1719000","amount_int":"100000000","tid":"1309177396164121"},{"date":1309177396,"price":"17.1604","amount":"4","price_int":"1716040","amount_int":"400000000","tid":"1309177396207443"},{"date":1309177477,"price":"17.1913","amount":"0.4677","price_int":"1719130","amount_int":"46770000","tid":"1309177477966401"},{"date":1309177531,"price":"17.19999","amount":"1.01","price_int":"1719999","amount_int":"101000000","tid":"1309177531886941"},{"date":1309177544,"price":"17.1605","amount":"4","price_int":"1716050","amount_int":"400000000","tid":"1309177544529371"},{"date":1309177544,"price":"17.1604","amount":"2","price_int":"1716040","amount_int":"200000000","tid":"1309177544609456"},{"date":1309177587,"price":"17.16039","amount":"0.1639","price_int":"1716039","amount_int":"16390000","tid":"1309177587862498"},{"date":1309177603,"price":"17.16039","amount":"0.01","price_int":"1716039","amount_int":"1000000","tid":"1309177603150157"},{"date":1309177620,"price":"17.16039","amount":"0.8321","price_int":"1716039","amount_int":"83210000","tid":"1309177620265579"},{"date":1309177629,"price":"17.1605","amount":"0.4333","price_int":"1716050","amount_int":"43330000","tid":"1309177629369424"},{"date":1309177652,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309177652081886"},{"date":1309177766,"price":"17.19999","amount":"0.4468","price_int":"1719999","amount_int":"44680000","tid":"1309177766916003"},{"date":1309177770,"price":"17.19999","amount":"0.1308","price_int":"1719999","amount_int":"13080000","tid":"1309177770397946"},{"date":1309177800,"price":"17.19999","amount":"0.4124","price_int":"1719999","amount_int":"41240000","tid":"1309177800502335"},{"date":1309177800,"price":"17.2","amount":"1.5876","price_int":"1720000","amount_int":"158760000","tid":"1309177800675579"},{"date":1309177831,"price":"17.1604","amount":"2.538","price_int":"1716040","amount_int":"253800000","tid":"1309177831889939"},{"date":1309177832,"price":"17.2","amount":"5.4124","price_int":"1720000","amount_int":"541240000","tid":"1309177832043687"},{"date":1309177832,"price":"17.2","amount":"5.01","price_int":"1720000","amount_int":"501000000","tid":"1309177832078254"},{"date":1309177832,"price":"17.25","amount":"1","price_int":"1725000","amount_int":"100000000","tid":"1309177832117291"},{"date":1309177832,"price":"17.2698","amount":"0.1","price_int":"1726980","amount_int":"10000000","tid":"1309177832188027"},{"date":1309177832,"price":"17.27","amount":"5.49369578","price_int":"1727000","amount_int":"549369578","tid":"1309177832232357"},{"date":1309177832,"price":"17.284","amount":"5","price_int":"1728400","amount_int":"500000000","tid":"1309177832303250"},{"date":1309177832,"price":"17.2899","amount":"3","price_int":"1728990","amount_int":"300000000","tid":"1309177832368687"},{"date":1309177832,"price":"17.29","amount":"20","price_int":"1729000","amount_int":"2000000000","tid":"1309177832425648"},{"date":1309177832,"price":"17.299","amount":"2.17","price_int":"1729900","amount_int":"217000000","tid":"1309177832516157"},{"date":1309177832,"price":"17.31","amount":"10.27590422","price_int":"1731000","amount_int":"1027590422","tid":"1309177832597952"},{"date":1309177883,"price":"17.1604","amount":"0.477","price_int":"1716040","amount_int":"47700000","tid":"1309177883447235"},{"date":1309178000,"price":"17.11","amount":"2.4","price_int":"1711000","amount_int":"240000000","tid":"1309178000098370"},{"date":1309178001,"price":"17.10999","amount":"0.4882","price_int":"1710999","amount_int":"48820000","tid":"1309178001945925"},{"date":1309178026,"price":"17.10999","amount":"0.9","price_int":"1710999","amount_int":"90000000","tid":"1309178026916869"},{"date":1309178027,"price":"17.10999","amount":"0.2774","price_int":"1710999","amount_int":"27740000","tid":"1309178027467147"},{"date":1309178045,"price":"17.10999","amount":"0.1531579","price_int":"1710999","amount_int":"15315790","tid":"1309178045540901"},{"date":1309178048,"price":"17.1005","amount":"0.00406704","price_int":"1710050","amount_int":"406704","tid":"1309178048634162"},{"date":1309178049,"price":"17.1005","amount":"0.34593296","price_int":"1710050","amount_int":"34593296","tid":"1309178049629679"},{"date":1309178049,"price":"17.1005","amount":"0.3823","price_int":"1710050","amount_int":"38230000","tid":"1309178049667259"},{"date":1309178050,"price":"17.10049","amount":"2.70176703","price_int":"1710049","amount_int":"270176703","tid":"1309178050928802"},{"date":1309178102,"price":"17.1101","amount":"2","price_int":"1711010","amount_int":"200000000","tid":"1309178102212074"},{"date":1309178102,"price":"17.11","amount":"97.29823297","price_int":"1711000","amount_int":"9729823297","tid":"1309178102300315"},{"date":1309178102,"price":"17.11","amount":"20","price_int":"1711000","amount_int":"2000000000","tid":"1309178102354786"},{"date":1309178102,"price":"17.10999","amount":"0.2209","price_int":"1710999","amount_int":"22090000","tid":"1309178102469271"},{"date":1309178102,"price":"17.1005","amount":"0.2068","price_int":"1710050","amount_int":"20680000","tid":"1309178102541908"},{"date":1309178102,"price":"17.1002","amount":"13.845","price_int":"1710020","amount_int":"1384500000","tid":"1309178102604758"},{"date":1309178102,"price":"17.1","amount":"4","price_int":"1710000","amount_int":"400000000","tid":"1309178102840352"},{"date":1309178102,"price":"17.1","amount":"12.42906703","price_int":"1710000","amount_int":"1242906703","tid":"1309178102897200"},{"date":1309178108,"price":"17.1","amount":"1.97","price_int":"1710000","amount_int":"197000000","tid":"1309178108327158"},{"date":1309178171,"price":"17.18","amount":"1","price_int":"1718000","amount_int":"100000000","tid":"1309178171792069"},{"date":1309178204,"price":"17.19999","amount":"4.94186333","price_int":"1719999","amount_int":"494186333","tid":"1309178204073527"},{"date":1309178234,"price":"17.11","amount":"2","price_int":"1711000","amount_int":"200000000","tid":"1309178234789337"},{"date":1309178245,"price":"17.11","amount":"9","price_int":"1711000","amount_int":"900000000","tid":"1309178245184154"},{"date":1309178245,"price":"17.11","amount":"0.4099","price_int":"1711000","amount_int":"40990000","tid":"1309178245215586"},{"date":1309178280,"price":"17.19999","amount":"17.95813667","price_int":"1719999","amount_int":"1795813667","tid":"1309178280408267"},{"date":1309178301,"price":"17.2002","amount":"0.1","price_int":"1720020","amount_int":"10000000","tid":"1309178301599543"},{"date":1309178301,"price":"17.249","amount":"10","price_int":"1724900","amount_int":"1000000000","tid":"1309178301715009"},{"date":1309178301,"price":"17.25","amount":"1","price_int":"1725000","amount_int":"100000000","tid":"1309178301892972"},{"date":1309178301,"price":"17.2896","amount":"0.2","price_int":"1728960","amount_int":"20000000","tid":"1309178301951955"},{"date":1309178302,"price":"17.3","amount":"1","price_int":"1730000","amount_int":"100000000","tid":"1309178302040133"},{"date":1309178306,"price":"17.3","amount":"6.97458685","price_int":"1730000","amount_int":"697458685","tid":"1309178306016500"},{"date":1309178317,"price":"17.3","amount":"7.22","price_int":"1730000","amount_int":"722000000","tid":"1309178317221873"},{"date":1309178317,"price":"17.3","amount":"2.4","price_int":"1730000","amount_int":"240000000","tid":"1309178317766793"},{"date":1309178362,"price":"17.3","amount":"1.10541315","price_int":"1730000","amount_int":"110541315","tid":"1309178362513154"},{"date":1309178495,"price":"17.289","amount":"0.3562","price_int":"1728900","amount_int":"35620000","tid":"1309178495977308"},{"date":1309178654,"price":"17.202","amount":"1","price_int":"1720200","amount_int":"100000000","tid":"1309178654864392"},{"date":1309178676,"price":"17.202","amount":"4","price_int":"1720200","amount_int":"400000000","tid":"1309178676560660"},{"date":1309178676,"price":"17.202","amount":"0.2026","price_int":"1720200","amount_int":"20260000","tid":"1309178676625154"},{"date":1309178712,"price":"17.25","amount":"0.1854","price_int":"1725000","amount_int":"18540000","tid":"1309178712413787"},{"date":1309178791,"price":"17.20021","amount":"2.7","price_int":"1720021","amount_int":"270000000","tid":"1309178791047481"},{"date":1309178791,"price":"17.2","amount":"38.1226","price_int":"1720000","amount_int":"3812260000","tid":"1309178791096154"},{"date":1309178830,"price":"17.22","amount":"0.28949999","price_int":"1722000","amount_int":"28949999","tid":"1309178830021429"},{"date":1309178867,"price":"17.22","amount":"29.71050001","price_int":"1722000","amount_int":"2971050001","tid":"1309178867347990"},{"date":1309178867,"price":"17.202","amount":"0.2777","price_int":"1720200","amount_int":"27770000","tid":"1309178867421287"},{"date":1309178880,"price":"17.2002","amount":"0.1","price_int":"1720020","amount_int":"10000000","tid":"1309178880776011"},{"date":1309178882,"price":"17.2002","amount":"3.4","price_int":"1720020","amount_int":"340000000","tid":"1309178882830430"},{"date":1309178926,"price":"17.2002","amount":"0.843156","price_int":"1720020","amount_int":"84315600","tid":"1309178926608919"},{"date":1309178948,"price":"17.2","amount":"1.14","price_int":"1720000","amount_int":"114000000","tid":"1309178948606082"},{"date":1309178971,"price":"17.2","amount":"1.8","price_int":"1720000","amount_int":"180000000","tid":"1309178971367796"},{"date":1309179022,"price":"17.2","amount":"7.97926333","price_int":"1720000","amount_int":"797926333","tid":"1309179022754376"},{"date":1309179022,"price":"17.2","amount":"0.529","price_int":"1720000","amount_int":"52900000","tid":"1309179022887949"},{"date":1309179084,"price":"17.2002","amount":"0.1545","price_int":"1720020","amount_int":"15450000","tid":"1309179084020147"},{"date":1309179099,"price":"17.1956","amount":"0.1","price_int":"1719560","amount_int":"10000000","tid":"1309179099215991"},{"date":1309179102,"price":"17.19559","amount":"0.3222","price_int":"1719559","amount_int":"32220000","tid":"1309179102374962"},{"date":1309179121,"price":"17.19559","amount":"5","price_int":"1719559","amount_int":"500000000","tid":"1309179121549192"},{"date":1309179134,"price":"17.19559","amount":"9","price_int":"1719559","amount_int":"900000000","tid":"1309179134514546"},{"date":1309179153,"price":"17.19559","amount":"5","price_int":"1719559","amount_int":"500000000","tid":"1309179153531322"},{"date":1309179169,"price":"17.19559","amount":"4.93735492","price_int":"1719559","amount_int":"493735492","tid":"1309179169408953"},{"date":1309179169,"price":"17.2002","amount":"2.17414399","price_int":"1720020","amount_int":"217414399","tid":"1309179169473761"},{"date":1309179240,"price":"17.20021","amount":"17.6","price_int":"1720021","amount_int":"1760000000","tid":"1309179240405481"},{"date":1309179266,"price":"17.20021","amount":"2","price_int":"1720021","amount_int":"200000000","tid":"1309179266743897"},{"date":1309179300,"price":"17.20021","amount":"1.01","price_int":"1720021","amount_int":"101000000","tid":"1309179300417872"},{"date":1309179305,"price":"17.21999","amount":"0.3373","price_int":"1721999","amount_int":"33730000","tid":"1309179305495275"},{"date":1309179314,"price":"17.20021","amount":"1.27850109","price_int":"1720021","amount_int":"127850109","tid":"1309179314436846"},{"date":1309179366,"price":"17.20021","amount":"0.1623","price_int":"1720021","amount_int":"16230000","tid":"1309179366658972"},{"date":1309179367,"price":"17.1956","amount":"0.1721","price_int":"1719560","amount_int":"17210000","tid":"1309179367337908"},{"date":1309179377,"price":"17.19559","amount":"1","price_int":"1719559","amount_int":"100000000","tid":"1309179377492571"},{"date":1309179386,"price":"17.19559","amount":"7.90259","price_int":"1719559","amount_int":"790259000","tid":"1309179386146490"},{"date":1309179386,"price":"17.19559","amount":"5","price_int":"1719559","amount_int":"500000000","tid":"1309179386212308"},{"date":1309179386,"price":"17.21999","amount":"6.6627","price_int":"1721999","amount_int":"666270000","tid":"1309179386265489"},{"date":1309179386,"price":"17.22","amount":"2.48","price_int":"1722000","amount_int":"248000000","tid":"1309179386296623"},{"date":1309179386,"price":"17.23","amount":"0.49471","price_int":"1723000","amount_int":"49471000","tid":"1309179386332659"},{"date":1309179420,"price":"17.23","amount":"0.00015206","price_int":"1723000","amount_int":"15206","tid":"1309179420367117"},{"date":1309179430,"price":"17.18","amount":"1","price_int":"1718000","amount_int":"100000000","tid":"1309179430884788"},{"date":1309179452,"price":"17.1956","amount":"0.3718","price_int":"1719560","amount_int":"37180000","tid":"1309179452848894"},{"date":1309179469,"price":"17.23","amount":"0.10985026","price_int":"1723000","amount_int":"10985026","tid":"1309179469745078"},{"date":1309179540,"price":"17.1806","amount":"0.3452","price_int":"1718060","amount_int":"34520000","tid":"1309179540606792"},{"date":1309179643,"price":"17.1431","amount":"0.1","price_int":"1714310","amount_int":"10000000","tid":"1309179643059699"},{"date":1309179643,"price":"17.111","amount":"0.9","price_int":"1711100","amount_int":"90000000","tid":"1309179643169892"},{"date":1309179720,"price":"17.13","amount":"0.453","price_int":"1713000","amount_int":"45300000","tid":"1309179720303461"},{"date":1309179770,"price":"17.13001","amount":"4","price_int":"1713001","amount_int":"400000000","tid":"1309179770179721"},{"date":1309179770,"price":"17.111","amount":"3","price_int":"1711100","amount_int":"300000000","tid":"1309179770222001"},{"date":1309179792,"price":"17.15","amount":"3","price_int":"1715000","amount_int":"300000000","tid":"1309179792619646"},{"date":1309179811,"price":"17.15","amount":"3.73201358","price_int":"1715000","amount_int":"373201358","tid":"1309179811033875"},{"date":1309179840,"price":"17.15","amount":"3.101","price_int":"1715000","amount_int":"310100000","tid":"1309179840344928"},{"date":1309179847,"price":"17.15","amount":"7.66698642","price_int":"1715000","amount_int":"766698642","tid":"1309179847636576"},{"date":1309179884,"price":"17.18059","amount":"1.997","price_int":"1718059","amount_int":"199700000","tid":"1309179884195360"},{"date":1309179975,"price":"17.18059","amount":"0.4142","price_int":"1718059","amount_int":"41420000","tid":"1309179975851470"},{"date":1309180006,"price":"17.18059","amount":"0.2436","price_int":"1718059","amount_int":"24360000","tid":"1309180006507097"},{"date":1309180083,"price":"17.18059","amount":"0.1421","price_int":"1718059","amount_int":"14210000","tid":"1309180083381142"},{"date":1309180162,"price":"17.15","amount":"0.7631","price_int":"1715000","amount_int":"76310000","tid":"1309180162531376"},{"date":1309180215,"price":"17.12","amount":"1.0948","price_int":"1712000","amount_int":"109480000","tid":"1309180215514745"},{"date":1309180235,"price":"17.12","amount":"1","price_int":"1712000","amount_int":"100000000","tid":"1309180235021428"},{"date":1309180267,"price":"17.15","amount":"1.02","price_int":"1715000","amount_int":"102000000","tid":"1309180267168497"},{"date":1309180418,"price":"17.15","amount":"0.49831252","price_int":"1715000","amount_int":"49831252","tid":"1309180418847044"},{"date":1309180538,"price":"17.1515","amount":"0.2153","price_int":"1715150","amount_int":"21530000","tid":"1309180538281443"},{"date":1309180549,"price":"17.15149","amount":"0.3715","price_int":"1715149","amount_int":"37150000","tid":"1309180549032687"},{"date":1309180594,"price":"17.15","amount":"3.48168748","price_int":"1715000","amount_int":"348168748","tid":"1309180594193469"},{"date":1309180626,"price":"17.12","amount":"9","price_int":"1712000","amount_int":"900000000","tid":"1309180626777958"},{"date":1309180639,"price":"17.13","amount":"2","price_int":"1713000","amount_int":"200000000","tid":"1309180639415610"},{"date":1309180649,"price":"17.13","amount":"0.158","price_int":"1713000","amount_int":"15800000","tid":"1309180649073107"},{"date":1309180659,"price":"17.12","amount":"2.4922","price_int":"1712000","amount_int":"249220000","tid":"1309180659267058"},{"date":1309180697,"price":"17.12","amount":"6.413","price_int":"1712000","amount_int":"641300000","tid":"1309180697314229"},{"date":1309180697,"price":"17.12","amount":"0.1","price_int":"1712000","amount_int":"10000000","tid":"1309180697387316"},{"date":1309180697,"price":"17.112","amount":"5","price_int":"1711200","amount_int":"500000000","tid":"1309180697416935"},{"date":1309180697,"price":"17.111","amount":"1.307","price_int":"1711100","amount_int":"130700000","tid":"1309180697480140"},{"date":1309180740,"price":"17.12","amount":"0.2345","price_int":"1712000","amount_int":"23450000","tid":"1309180740480672"},{"date":1309180740,"price":"17.111","amount":"2.793","price_int":"1711100","amount_int":"279300000","tid":"1309180740625269"},{"date":1309180740,"price":"17.111","amount":"20","price_int":"1711100","amount_int":"2000000000","tid":"1309180740691640"},{"date":1309180740,"price":"17.11","amount":"1.328","price_int":"1711000","amount_int":"132800000","tid":"1309180740744053"},{"date":1309180740,"price":"17.101","amount":"15","price_int":"1710100","amount_int":"1500000000","tid":"1309180740813978"},{"date":1309180740,"price":"17.1","amount":"13.30093297","price_int":"1710000","amount_int":"1330093297","tid":"1309180740911624"},{"date":1309180740,"price":"17.1","amount":"5.024","price_int":"1710000","amount_int":"502400000","tid":"1309180740968061"},{"date":1309180741,"price":"17.1","amount":"0.5","price_int":"1710000","amount_int":"50000000","tid":"1309180741025010"},{"date":1309180741,"price":"17.1","amount":"0.3","price_int":"1710000","amount_int":"30000000","tid":"1309180741147374"},{"date":1309180741,"price":"17.1","amount":"0.5","price_int":"1710000","amount_int":"50000000","tid":"1309180741207688"},{"date":1309180741,"price":"17.1","amount":"5.12","price_int":"1710000","amount_int":"512000000","tid":"1309180741277181"},{"date":1309180741,"price":"17.0602","amount":"0.00449877","price_int":"1706020","amount_int":"449877","tid":"1309180741331568"},{"date":1309180763,"price":"17.06","amount":"0.1","price_int":"1706000","amount_int":"10000000","tid":"1309180763973638"},{"date":1309180780,"price":"17.06","amount":"0.1545","price_int":"1706000","amount_int":"15450000","tid":"1309180780318809"},{"date":1309180801,"price":"17.06","amount":"0.11","price_int":"1706000","amount_int":"11000000","tid":"1309180801867981"},{"date":1309180805,"price":"17.06","amount":"0.4","price_int":"1706000","amount_int":"40000000","tid":"1309180805214286"},{"date":1309180837,"price":"17.06001","amount":"1","price_int":"1706001","amount_int":"100000000","tid":"1309180837676203"},{"date":1309180846,"price":"17.06001","amount":"2.008","price_int":"1706001","amount_int":"200800000","tid":"1309180846491637"},{"date":1309180860,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309180860293132"},{"date":1309180860,"price":"17.1","amount":"0.1708","price_int":"1710000","amount_int":"17080000","tid":"1309180860995213"},{"date":1309180862,"price":"17.06001","amount":"11.992","price_int":"1706001","amount_int":"1199200000","tid":"1309180862502951"},{"date":1309180862,"price":"17.06001","amount":"1","price_int":"1706001","amount_int":"100000000","tid":"1309180862552322"},{"date":1309180862,"price":"17.06001","amount":"35.17","price_int":"1706001","amount_int":"3517000000","tid":"1309180862578760"},{"date":1309180862,"price":"17.059","amount":"20","price_int":"1705900","amount_int":"2000000000","tid":"1309180862628126"},{"date":1309180862,"price":"17.05","amount":"0.3","price_int":"1705000","amount_int":"30000000","tid":"1309180862651183"},{"date":1309180862,"price":"17.038","amount":"0.5","price_int":"1703800","amount_int":"50000000","tid":"1309180862693130"},{"date":1309180862,"price":"17.03","amount":"10","price_int":"1703000","amount_int":"1000000000","tid":"1309180862715778"},{"date":1309180862,"price":"17.03","amount":"10","price_int":"1703000","amount_int":"1000000000","tid":"1309180862770074"},{"date":1309180862,"price":"17.02301","amount":"35.37","price_int":"1702301","amount_int":"3537000000","tid":"1309180862805012"},{"date":1309180862,"price":"17.021","amount":"0.1","price_int":"1702100","amount_int":"10000000","tid":"1309180862868777"},{"date":1309180862,"price":"17.0202","amount":"0.1","price_int":"1702020","amount_int":"10000000","tid":"1309180862975565"},{"date":1309180863,"price":"17.0202","amount":"5","price_int":"1702020","amount_int":"500000000","tid":"1309180863019364"},{"date":1309180863,"price":"17.02","amount":"37.20676042","price_int":"1702000","amount_int":"3720676042","tid":"1309180863097556"},{"date":1309180863,"price":"17.02","amount":"20","price_int":"1702000","amount_int":"2000000000","tid":"1309180863149365"},{"date":1309180863,"price":"17.02","amount":"0.25","price_int":"1702000","amount_int":"25000000","tid":"1309180863190011"},{"date":1309180863,"price":"17.0194","amount":"4.69","price_int":"1701940","amount_int":"469000000","tid":"1309180863266825"},{"date":1309180863,"price":"17.011","amount":"8.32123958","price_int":"1701100","amount_int":"832123958","tid":"1309180863336624"},{"date":1309180872,"price":"17.0199","amount":"1.259","price_int":"1701990","amount_int":"125900000","tid":"1309180872406014"},{"date":1309180878,"price":"17.0199","amount":"0.1371","price_int":"1701990","amount_int":"13710000","tid":"1309180878563851"},{"date":1309180881,"price":"17.0199","amount":"1.4842","price_int":"1701990","amount_int":"148420000","tid":"1309180881681839"},{"date":1309180932,"price":"17.0599","amount":"0.06","price_int":"1705990","amount_int":"6000000","tid":"1309180932730163"},{"date":1309180963,"price":"17.0599","amount":"0.04","price_int":"1705990","amount_int":"4000000","tid":"1309180963934737"},{"date":1309180963,"price":"17.06","amount":"8.008","price_int":"1706000","amount_int":"800800000","tid":"1309180963968503"},{"date":1309180966,"price":"17.0111","amount":"0.1","price_int":"1701110","amount_int":"10000000","tid":"1309180966456464"},{"date":1309180966,"price":"17.011","amount":"8.9","price_int":"1701100","amount_int":"890000000","tid":"1309180966482700"},{"date":1309181002,"price":"17.02","amount":"1","price_int":"1702000","amount_int":"100000000","tid":"1309181002526283"},{"date":1309181040,"price":"17.1","amount":"0.3953","price_int":"1710000","amount_int":"39530000","tid":"1309181040156352"},{"date":1309181040,"price":"17.0111","amount":"10","price_int":"1701110","amount_int":"1000000000","tid":"1309181040207094"},{"date":1309181040,"price":"17.011","amount":"10.8177","price_int":"1701100","amount_int":"1081770000","tid":"1309181040312332"},{"date":1309181111,"price":"17.0974","amount":"0.1","price_int":"1709740","amount_int":"10000000","tid":"1309181111189474"},{"date":1309181111,"price":"17.0975","amount":"0.843156","price_int":"1709750","amount_int":"84315600","tid":"1309181111244103"},{"date":1309181111,"price":"17.1065","amount":"0.056844","price_int":"1710650","amount_int":"5684400","tid":"1309181111275563"},{"date":1309181130,"price":"17.1065","amount":"0.043156","price_int":"1710650","amount_int":"4315600","tid":"1309181130412563"},{"date":1309181174,"price":"17.12","amount":"3","price_int":"1712000","amount_int":"300000000","tid":"1309181174706878"},{"date":1309181182,"price":"17.10651","amount":"5.66","price_int":"1710651","amount_int":"566000000","tid":"1309181182288118"},{"date":1309181186,"price":"17.10651","amount":"4.596844","price_int":"1710651","amount_int":"459684400","tid":"1309181186396218"},{"date":1309181200,"price":"17.1065","amount":"0.013156","price_int":"1710650","amount_int":"1315600","tid":"1309181200091428"},{"date":1309181200,"price":"17.12","amount":"0.186844","price_int":"1712000","amount_int":"18684400","tid":"1309181200150251"},{"date":1309181204,"price":"17.12","amount":"0.58","price_int":"1712000","amount_int":"58000000","tid":"1309181204033557"},{"date":1309181299,"price":"17.12","amount":"0.62909287","price_int":"1712000","amount_int":"62909287","tid":"1309181299455013"},{"date":1309181377,"price":"17.10651","amount":"0.3607","price_int":"1710651","amount_int":"36070000","tid":"1309181377221529"},{"date":1309181389,"price":"17.1065","amount":"0.02024785","price_int":"1710650","amount_int":"2024785","tid":"1309181389928740"},{"date":1309181408,"price":"17.1065","amount":"0.1636","price_int":"1710650","amount_int":"16360000","tid":"1309181408122817"},{"date":1309181436,"price":"17.1065","amount":"0.9","price_int":"1710650","amount_int":"90000000","tid":"1309181436144699"},{"date":1309181441,"price":"17.03","amount":"1","price_int":"1703000","amount_int":"100000000","tid":"1309181441880198"},{"date":1309181489,"price":"17.03","amount":"0.01","price_int":"1703000","amount_int":"1000000","tid":"1309181489006200"},{"date":1309181504,"price":"17.03","amount":"4.63","price_int":"1703000","amount_int":"463000000","tid":"1309181504400801"},{"date":1309181529,"price":"17.10005","amount":"4.8E-7","price_int":"1710005","amount_int":"48","tid":"1309181529274402"},{"date":1309181535,"price":"17.1065","amount":"5.962E-5","price_int":"1710650","amount_int":"5962","tid":"1309181535476837"},{"date":1309181581,"price":"17.1065","amount":"0.61539253","price_int":"1710650","amount_int":"61539253","tid":"1309181581486512"},{"date":1309181765,"price":"17.11","amount":"0.2355","price_int":"1711000","amount_int":"23550000","tid":"1309181765342817"},{"date":1309181765,"price":"17.10988","amount":"0.205","price_int":"1710988","amount_int":"20500000","tid":"1309181765404786"},{"date":1309181790,"price":"17.12","amount":"2.60406313","price_int":"1712000","amount_int":"260406313","tid":"1309181790159542"},{"date":1309181790,"price":"17.12","amount":"5.26327278","price_int":"1712000","amount_int":"526327278","tid":"1309181790202803"},{"date":1309181810,"price":"17.10988","amount":"1","price_int":"1710988","amount_int":"100000000","tid":"1309181810272489"},{"date":1309181889,"price":"17.11","amount":"0.2555","price_int":"1711000","amount_int":"25550000","tid":"1309181889283967"},{"date":1309181889,"price":"17.10988","amount":"3.795","price_int":"1710988","amount_int":"379500000","tid":"1309181889332632"},{"date":1309181913,"price":"17.03","amount":"1.5","price_int":"1703000","amount_int":"150000000","tid":"1309181913586028"},{"date":1309181951,"price":"17.03","amount":"1.02","price_int":"1703000","amount_int":"102000000","tid":"1309181951968920"},{"date":1309182026,"price":"17.10987","amount":"4","price_int":"1710987","amount_int":"400000000","tid":"1309182026475535"},{"date":1309182060,"price":"17.0948","amount":"2","price_int":"1709480","amount_int":"200000000","tid":"1309182060767583"},{"date":1309182103,"price":"17.03","amount":"11.84","price_int":"1703000","amount_int":"1184000000","tid":"1309182103959503"},{"date":1309182104,"price":"17.03","amount":"5","price_int":"1703000","amount_int":"500000000","tid":"1309182104013849"},{"date":1309182124,"price":"17.02999","amount":"0.846195","price_int":"1702999","amount_int":"84619500","tid":"1309182124444232"},{"date":1309182132,"price":"17.02999","amount":"1.153805","price_int":"1702999","amount_int":"115380500","tid":"1309182132594677"},{"date":1309182132,"price":"17.03","amount":"3.16","price_int":"1703000","amount_int":"316000000","tid":"1309182132640635"},{"date":1309182132,"price":"17.0948","amount":"0.306195","price_int":"1709480","amount_int":"30619500","tid":"1309182132671102"},{"date":1309182180,"price":"17.012","amount":"0.05188711","price_int":"1701200","amount_int":"5188711","tid":"1309182180435589"},{"date":1309182187,"price":"17.0948","amount":"0.1","price_int":"1709480","amount_int":"10000000","tid":"1309182187673502"},{"date":1309182192,"price":"17.0948","amount":"0.3285","price_int":"1709480","amount_int":"32850000","tid":"1309182192269236"},{"date":1309182215,"price":"17.012","amount":"5.15","price_int":"1701200","amount_int":"515000000","tid":"1309182215279482"},{"date":1309182226,"price":"17.0948","amount":"0.092","price_int":"1709480","amount_int":"9200000","tid":"1309182226192288"},{"date":1309182226,"price":"17.012","amount":"0.09811289","price_int":"1701200","amount_int":"9811289","tid":"1309182226787558"},{"date":1309182249,"price":"17.0111","amount":"0.1","price_int":"1701110","amount_int":"10000000","tid":"1309182249053192"},{"date":1309182249,"price":"17.0111","amount":"10","price_int":"1701110","amount_int":"1000000000","tid":"1309182249107097"},{"date":1309182249,"price":"17.011","amount":"32.46106042","price_int":"1701100","amount_int":"3246106042","tid":"1309182249170741"},{"date":1309182249,"price":"17.0101","amount":"5","price_int":"1701010","amount_int":"500000000","tid":"1309182249207957"},{"date":1309182249,"price":"17.01","amount":"3","price_int":"1701000","amount_int":"300000000","tid":"1309182249250302"},{"date":1309182249,"price":"17.01","amount":"0.32","price_int":"1701000","amount_int":"32000000","tid":"1309182249291350"},{"date":1309182249,"price":"17.01","amount":"5","price_int":"1701000","amount_int":"500000000","tid":"1309182249317718"},{"date":1309182249,"price":"17.01","amount":"1.6","price_int":"1701000","amount_int":"160000000","tid":"1309182249355321"},{"date":1309182249,"price":"17.01","amount":"20","price_int":"1701000","amount_int":"2000000000","tid":"1309182249404283"},{"date":1309182249,"price":"17.01","amount":"27","price_int":"1701000","amount_int":"2700000000","tid":"1309182249457775"},{"date":1309182249,"price":"17.01","amount":"7","price_int":"1701000","amount_int":"700000000","tid":"1309182249510827"},{"date":1309182249,"price":"17.0099","amount":"0.00440919","price_int":"1700990","amount_int":"440919","tid":"1309182249608680"},{"date":1309182249,"price":"17.0054","amount":"1.75153039","price_int":"1700540","amount_int":"175153039","tid":"1309182249637345"},{"date":1309182252,"price":"17.01199","amount":"1.50188711","price_int":"1701199","amount_int":"150188711","tid":"1309182252467630"},{"date":1309182267,"price":"17.02999","amount":"0.1","price_int":"1702999","amount_int":"10000000","tid":"1309182267784510"},{"date":1309182273,"price":"17.02999","amount":"0.1","price_int":"1702999","amount_int":"10000000","tid":"1309182273634713"},{"date":1309182279,"price":"17.02999","amount":"0.1","price_int":"1702999","amount_int":"10000000","tid":"1309182279229686"},{"date":1309182301,"price":"17.012","amount":"1.49811289","price_int":"1701200","amount_int":"149811289","tid":"1309182301546716"},{"date":1309182317,"price":"17.01109","amount":"8.50188711","price_int":"1701109","amount_int":"850188711","tid":"1309182317305907"},{"date":1309182317,"price":"17.01109","amount":"0.26","price_int":"1701109","amount_int":"26000000","tid":"1309182317351370"},{"date":1309182317,"price":"17.02989","amount":"0.1","price_int":"1702989","amount_int":"10000000","tid":"1309182317377651"},{"date":1309182317,"price":"17.02999","amount":"106.13811289","price_int":"1702999","amount_int":"10613811289","tid":"1309182317417910"},{"date":1309182339,"price":"17.02999","amount":"30","price_int":"1702999","amount_int":"3000000000","tid":"1309182339277712"},{"date":1309182339,"price":"17.02999","amount":"3.0939061","price_int":"1702999","amount_int":"309390610","tid":"1309182339536754"},{"date":1309182344,"price":"17.02999","amount":"34.51117704","price_int":"1702999","amount_int":"3451117704","tid":"1309182344463411"},{"date":1309182349,"price":"17.02999","amount":"0.8","price_int":"1702999","amount_int":"80000000","tid":"1309182349474890"},{"date":1309182360,"price":"17.02999","amount":"0.8","price_int":"1702999","amount_int":"80000000","tid":"1309182360174519"},{"date":1309182361,"price":"17.02999","amount":"0.1","price_int":"1702999","amount_int":"10000000","tid":"1309182361371862"},{"date":1309182367,"price":"17.02999","amount":"0.1","price_int":"1702999","amount_int":"10000000","tid":"1309182367723591"},{"date":1309182371,"price":"17.02999","amount":"0.61","price_int":"1702999","amount_int":"61000000","tid":"1309182371362132"},{"date":1309182373,"price":"17.02999","amount":"0.1","price_int":"1702999","amount_int":"10000000","tid":"1309182373530768"},{"date":1309182410,"price":"17.02999","amount":"10","price_int":"1702999","amount_int":"1000000000","tid":"1309182410824827"},{"date":1309182420,"price":"17.02999","amount":"5","price_int":"1702999","amount_int":"500000000","tid":"1309182420310593"},{"date":1309182420,"price":"17.0123","amount":"0.1275","price_int":"1701230","amount_int":"12750000","tid":"1309182420405929"},{"date":1309182420,"price":"17.0121","amount":"0.1","price_int":"1701210","amount_int":"10000000","tid":"1309182420437921"},{"date":1309182420,"price":"17.0054","amount":"4.7725","price_int":"1700540","amount_int":"477250000","tid":"1309182420479584"},{"date":1309182453,"price":"17.0054","amount":"1","price_int":"1700540","amount_int":"100000000","tid":"1309182453049701"},{"date":1309182470,"price":"17.01229","amount":"1","price_int":"1701229","amount_int":"100000000","tid":"1309182470241224"},{"date":1309182481,"price":"17.01229","amount":"1","price_int":"1701229","amount_int":"100000000","tid":"1309182481182518"},{"date":1309182511,"price":"17.012","amount":"0.1262","price_int":"1701200","amount_int":"12620000","tid":"1309182511355094"},{"date":1309182528,"price":"17.01199","amount":"1.2365","price_int":"1701199","amount_int":"123650000","tid":"1309182528244360"},{"date":1309182528,"price":"17.01229","amount":"1","price_int":"1701229","amount_int":"100000000","tid":"1309182528283832"},{"date":1309182554,"price":"17.02989","amount":"0.1","price_int":"1702989","amount_int":"10000000","tid":"1309182554461158"},{"date":1309182554,"price":"17.02999","amount":"4.9","price_int":"1702999","amount_int":"490000000","tid":"1309182554515938"},{"date":1309182582,"price":"17.013","amount":"7","price_int":"1701300","amount_int":"700000000","tid":"1309182582512090"},{"date":1309182583,"price":"17.013","amount":"3.891","price_int":"1701300","amount_int":"389100000","tid":"1309182583265874"},{"date":1309182600,"price":"17.02988","amount":"2.2365","price_int":"1702988","amount_int":"223650000","tid":"1309182600645618"},{"date":1309182616,"price":"17.0299","amount":"2.7635","price_int":"1702990","amount_int":"276350000","tid":"1309182616409210"},{"date":1309182660,"price":"17.013","amount":"6.108","price_int":"1701300","amount_int":"610800000","tid":"1309182660229566"},{"date":1309182660,"price":"17.02999","amount":"5","price_int":"1702999","amount_int":"500000000","tid":"1309182660871036"},{"date":1309182675,"price":"17.02989","amount":"0.4","price_int":"1702989","amount_int":"40000000","tid":"1309182675673301"},{"date":1309182675,"price":"17.013","amount":"0.4495","price_int":"1701300","amount_int":"44950000","tid":"1309182675786023"},{"date":1309182675,"price":"17.013","amount":"0.4675","price_int":"1701300","amount_int":"46750000","tid":"1309182675850943"},{"date":1309182678,"price":"17.01299","amount":"0.683","price_int":"1701299","amount_int":"68300000","tid":"1309182678551186"},{"date":1309182702,"price":"17.02998","amount":"14.2355","price_int":"1702998","amount_int":"1423550000","tid":"1309182702698108"},{"date":1309182702,"price":"17.02999","amount":"6.15236532","price_int":"1702999","amount_int":"615236532","tid":"1309182702732752"},{"date":1309182706,"price":"17.02999","amount":"8.60743899","price_int":"1702999","amount_int":"860743899","tid":"1309182706569171"},{"date":1309182736,"price":"17.02989","amount":"2.23","price_int":"1702989","amount_int":"223000000","tid":"1309182736616454"},{"date":1309182740,"price":"17.02999","amount":"0.3592","price_int":"1702999","amount_int":"35920000","tid":"1309182740223443"},{"date":1309182788,"price":"17.02999","amount":"3.3","price_int":"1702999","amount_int":"330000000","tid":"1309182788230996"},{"date":1309182811,"price":"17.02989","amount":"3.8191","price_int":"1702989","amount_int":"381910000","tid":"1309182811947364"},{"date":1309182811,"price":"17.02988","amount":"0.3729","price_int":"1702988","amount_int":"37290000","tid":"1309182811978261"},{"date":1309182812,"price":"17.0124","amount":"0.1","price_int":"1701240","amount_int":"10000000","tid":"1309182812001503"},{"date":1309182812,"price":"17.0054","amount":"2.47596961","price_int":"1700540","amount_int":"247596961","tid":"1309182812057115"},{"date":1309182812,"price":"17.003","amount":"0.73203039","price_int":"1700300","amount_int":"73203039","tid":"1309182812081689"},{"date":1309182817,"price":"17.02998","amount":"0.4495","price_int":"1702998","amount_int":"44950000","tid":"1309182817546693"},{"date":1309182817,"price":"17.02999","amount":"0.1184","price_int":"1702999","amount_int":"11840000","tid":"1309182817579762"},{"date":1309182880,"price":"17.02001","amount":"3","price_int":"1702001","amount_int":"300000000","tid":"1309182880392502"},{"date":1309182949,"price":"17.0299","amount":"0.4738","price_int":"1702990","amount_int":"47380000","tid":"1309182949317862"},{"date":1309182949,"price":"17.02001","amount":"2.5082","price_int":"1702001","amount_int":"250820000","tid":"1309182949462242"},{"date":1309182976,"price":"17.02001","amount":"1.4918","price_int":"1702001","amount_int":"149180000","tid":"1309182976842305"},{"date":1309182976,"price":"17.003","amount":"0.31796961","price_int":"1700300","amount_int":"31796961","tid":"1309182976911114"},{"date":1309182976,"price":"17.003","amount":"10","price_int":"1700300","amount_int":"1000000000","tid":"1309182976955107"},{"date":1309182986,"price":"17.00299","amount":"0.2658","price_int":"1700299","amount_int":"26580000","tid":"1309182986718157"},{"date":1309183080,"price":"17.00299","amount":"0.00882197","price_int":"1700299","amount_int":"882197","tid":"1309183080381342"},{"date":1309183095,"price":"17.002","amount":"2.1","price_int":"1700200","amount_int":"210000000","tid":"1309183095499177"},{"date":1309183095,"price":"17.002","amount":"1","price_int":"1700200","amount_int":"100000000","tid":"1309183095563495"},{"date":1309183110,"price":"17.0019","amount":"2.25","price_int":"1700190","amount_int":"225000000","tid":"1309183110967097"},{"date":1309183140,"price":"17.001","amount":"0.1","price_int":"1700100","amount_int":"10000000","tid":"1309183140532415"},{"date":1309183140,"price":"17.0019","amount":"0.3978","price_int":"1700190","amount_int":"39780000","tid":"1309183140714918"},{"date":1309183140,"price":"17.001","amount":"16.9","price_int":"1700100","amount_int":"1690000000","tid":"1309183140809985"},{"date":1309183140,"price":"17.0001","amount":"2","price_int":"1700010","amount_int":"200000000","tid":"1309183140861689"},{"date":1309183140,"price":"17.00001","amount":"1","price_int":"1700001","amount_int":"100000000","tid":"1309183140948202"},{"date":1309183141,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309183141019770"},{"date":1309183141,"price":"17","amount":"29.4","price_int":"1700000","amount_int":"2940000000","tid":"1309183141092606"},{"date":1309183156,"price":"17","amount":"2.002","price_int":"1700000","amount_int":"200200000","tid":"1309183156807836"},{"date":1309183163,"price":"17","amount":"139","price_int":"1700000","amount_int":"13900000000","tid":"1309183163252508"},{"date":1309183173,"price":"17.0019","amount":"0.4594","price_int":"1700190","amount_int":"45940000","tid":"1309183173011190"},{"date":1309183280,"price":"17.0019","amount":"5","price_int":"1700190","amount_int":"500000000","tid":"1309183280348014"},{"date":1309183284,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309183284513328"},{"date":1309183297,"price":"17.0019","amount":"10.29296725","price_int":"1700190","amount_int":"1029296725","tid":"1309183297396747"},{"date":1309183345,"price":"17.0019","amount":"1","price_int":"1700190","amount_int":"100000000","tid":"1309183345052793"},{"date":1309183355,"price":"17.0019","amount":"1","price_int":"1700190","amount_int":"100000000","tid":"1309183355428959"},{"date":1309183385,"price":"17.0019","amount":"0.19613775","price_int":"1700190","amount_int":"19613775","tid":"1309183385545970"},{"date":1309183387,"price":"17.00191","amount":"5.10936225","price_int":"1700191","amount_int":"510936225","tid":"1309183387984260"},{"date":1309183388,"price":"17.00001","amount":"2.89063775","price_int":"1700001","amount_int":"289063775","tid":"1309183388033828"},{"date":1309183400,"price":"17.00001","amount":"16.82936225","price_int":"1700001","amount_int":"1682936225","tid":"1309183400627312"},{"date":1309183400,"price":"17","amount":"83.17063775","price_int":"1700000","amount_int":"8317063775","tid":"1309183400674064"},{"date":1309183441,"price":"17","amount":"112.81736225","price_int":"1700000","amount_int":"11281736225","tid":"1309183441496252"},{"date":1309183441,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309183441637238"},{"date":1309183441,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309183441737312"},{"date":1309183441,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309183441850009"},{"date":1309183441,"price":"17","amount":"0.1","price_int":"1700000","amount_int":"10000000","tid":"1309183441914339"},{"date":1309183442,"price":"17","amount":"7.188","price_int":"1700000","amount_int":"718800000","tid":"1309183442040201"},{"date":1309183442,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309183442081709"},{"date":1309183442,"price":"17","amount":"19.958","price_int":"1700000","amount_int":"1995800000","tid":"1309183442185888"},{"date":1309183442,"price":"17","amount":"2.94","price_int":"1700000","amount_int":"294000000","tid":"1309183442252651"},{"date":1309183442,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309183442345216"},{"date":1309183442,"price":"17","amount":"5.75","price_int":"1700000","amount_int":"575000000","tid":"1309183442452159"},{"date":1309183442,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309183442580368"},{"date":1309183442,"price":"17","amount":"7.24663775","price_int":"1700000","amount_int":"724663775","tid":"1309183442680744"},{"date":1309183477,"price":"17","amount":"1.22663107","price_int":"1700000","amount_int":"122663107","tid":"1309183477230074"},{"date":1309183477,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309183477275026"},{"date":1309183477,"price":"17","amount":"0.9356","price_int":"1700000","amount_int":"93560000","tid":"1309183477309580"},{"date":1309183477,"price":"17","amount":"16","price_int":"1700000","amount_int":"1600000000","tid":"1309183477344330"},{"date":1309183541,"price":"16.9975","amount":"2.88","price_int":"1699750","amount_int":"288000000","tid":"1309183541370600"},{"date":1309183541,"price":"16.98","amount":"0.12","price_int":"1698000","amount_int":"12000000","tid":"1309183541473597"},{"date":1309183582,"price":"16.99739","amount":"0.1","price_int":"1699739","amount_int":"10000000","tid":"1309183582896695"},{"date":1309183582,"price":"16.99749","amount":"0.1","price_int":"1699749","amount_int":"10000000","tid":"1309183582966445"},{"date":1309183599,"price":"16.9801","amount":"0.1","price_int":"1698010","amount_int":"10000000","tid":"1309183599519015"},{"date":1309183599,"price":"16.98","amount":"10.0078","price_int":"1698000","amount_int":"1000780000","tid":"1309183599631386"},{"date":1309183630,"price":"16.97","amount":"15","price_int":"1697000","amount_int":"1500000000","tid":"1309183630108474"},{"date":1309183681,"price":"16.97","amount":"0.1915","price_int":"1697000","amount_int":"19150000","tid":"1309183681381029"},{"date":1309183701,"price":"16.9501","amount":"15","price_int":"1695010","amount_int":"1500000000","tid":"1309183701962452"},{"date":1309183703,"price":"16.95001","amount":"100","price_int":"1695001","amount_int":"10000000000","tid":"1309183703296346"},{"date":1309183703,"price":"16.95001","amount":"1.0227955","price_int":"1695001","amount_int":"102279550","tid":"1309183703743084"},{"date":1309183710,"price":"16.95009","amount":"0.49","price_int":"1695009","amount_int":"49000000","tid":"1309183710699052"},{"date":1309183710,"price":"16.9699","amount":"0.1","price_int":"1696990","amount_int":"10000000","tid":"1309183710754012"},{"date":1309183710,"price":"16.97","amount":"5.29","price_int":"1697000","amount_int":"529000000","tid":"1309183710824605"},{"date":1309183711,"price":"16.95001","amount":"200","price_int":"1695001","amount_int":"20000000000","tid":"1309183711984143"},{"date":1309183729,"price":"16.9502","amount":"0.1","price_int":"1695020","amount_int":"10000000","tid":"1309183729879510"},{"date":1309183729,"price":"16.95001","amount":"308.309","price_int":"1695001","amount_int":"30830900000","tid":"1309183729918099"},{"date":1309183764,"price":"16.95001","amount":"29.29528768","price_int":"1695001","amount_int":"2929528768","tid":"1309183764843519"},{"date":1309183782,"price":"16.95001","amount":"21.11","price_int":"1695001","amount_int":"2111000000","tid":"1309183782770384"},{"date":1309183790,"price":"16.9699","amount":"0.1","price_int":"1696990","amount_int":"10000000","tid":"1309183790669444"},{"date":1309183800,"price":"16.9502","amount":"0.1","price_int":"1695020","amount_int":"10000000","tid":"1309183800567707"},{"date":1309183800,"price":"16.95001","amount":"44.54158423","price_int":"1695001","amount_int":"4454158423","tid":"1309183800633535"},{"date":1309183800,"price":"16.95001","amount":"2.1","price_int":"1695001","amount_int":"210000000","tid":"1309183800676809"},{"date":1309183800,"price":"16.95","amount":"11","price_int":"1695000","amount_int":"1100000000","tid":"1309183800703578"},{"date":1309183806,"price":"16.94","amount":"22.07516469","price_int":"1694000","amount_int":"2207516469","tid":"1309183806216682"},{"date":1309183818,"price":"16.94","amount":"0.2531","price_int":"1694000","amount_int":"25310000","tid":"1309183818536764"},{"date":1309183837,"price":"16.94","amount":"5","price_int":"1694000","amount_int":"500000000","tid":"1309183837399635"},{"date":1309183860,"price":"16.94","amount":"10","price_int":"1694000","amount_int":"1000000000","tid":"1309183860239820"},{"date":1309183877,"price":"16.94","amount":"4.93015108","price_int":"1694000","amount_int":"493015108","tid":"1309183877738472"},{"date":1309183881,"price":"16.94001","amount":"0.06984892","price_int":"1694001","amount_int":"6984892","tid":"1309183881733632"},{"date":1309183881,"price":"16.93","amount":"0.23","price_int":"1693000","amount_int":"23000000","tid":"1309183881785034"},{"date":1309183950,"price":"16.92","amount":"0.1","price_int":"1692000","amount_int":"10000000","tid":"1309183950446171"},{"date":1309183950,"price":"16.92989","amount":"0.0177","price_int":"1692989","amount_int":"1770000","tid":"1309183950479413"},{"date":1309183962,"price":"16.92989","amount":"0.01","price_int":"1692989","amount_int":"1000000","tid":"1309183962273402"},{"date":1309183965,"price":"16.9001","amount":"0.1","price_int":"1690010","amount_int":"10000000","tid":"1309183965888068"},{"date":1309183965,"price":"16.9","amount":"20","price_int":"1690000","amount_int":"2000000000","tid":"1309183965946823"},{"date":1309183966,"price":"16.9","amount":"1","price_int":"1690000","amount_int":"100000000","tid":"1309183966008731"},{"date":1309183966,"price":"16.9","amount":"5","price_int":"1690000","amount_int":"500000000","tid":"1309183966076289"},{"date":1309183966,"price":"16.9","amount":"0.5","price_int":"1690000","amount_int":"50000000","tid":"1309183966114187"},{"date":1309183966,"price":"16.8969","amount":"2.4","price_int":"1689690","amount_int":"240000000","tid":"1309183966162761"},{"date":1309183966,"price":"16.87","amount":"3","price_int":"1687000","amount_int":"300000000","tid":"1309183966187167"},{"date":1309183966,"price":"16.85","amount":"0.5","price_int":"1685000","amount_int":"50000000","tid":"1309183966212688"},{"date":1309183980,"price":"16.85","amount":"0.06628842","price_int":"1685000","amount_int":"6628842","tid":"1309183980635303"},{"date":1309184010,"price":"16.9","amount":"0.4069","price_int":"1690000","amount_int":"40690000","tid":"1309184010512110"},{"date":1309184011,"price":"16.8203","amount":"0.29725986","price_int":"1682030","amount_int":"29725986","tid":"1309184011360665"},{"date":1309184011,"price":"16.82","amount":"4","price_int":"1682000","amount_int":"400000000","tid":"1309184011411180"},{"date":1309184011,"price":"16.81","amount":"3","price_int":"1681000","amount_int":"300000000","tid":"1309184011436239"},{"date":1309184011,"price":"16.81","amount":"0.71263814","price_int":"1681000","amount_int":"71263814","tid":"1309184011467154"},{"date":1309184023,"price":"16.85001","amount":"0.1","price_int":"1685001","amount_int":"10000000","tid":"1309184023543645"},{"date":1309184023,"price":"16.8204","amount":"0.1","price_int":"1682040","amount_int":"10000000","tid":"1309184023576720"},{"date":1309184024,"price":"16.81","amount":"0.5","price_int":"1681000","amount_int":"50000000","tid":"1309184024152412"},{"date":1309184054,"price":"16.82029","amount":"0.97415555","price_int":"1682029","amount_int":"97415555","tid":"1309184054861502"},{"date":1309184064,"price":"16.82","amount":"0.23","price_int":"1682000","amount_int":"23000000","tid":"1309184064132652"},{"date":1309184064,"price":"16.82029","amount":"2.01","price_int":"1682029","amount_int":"201000000","tid":"1309184064210335"},{"date":1309184070,"price":"16.81","amount":"4.68736186","price_int":"1681000","amount_int":"468736186","tid":"1309184070154633"},{"date":1309184070,"price":"16.81","amount":"30","price_int":"1681000","amount_int":"3000000000","tid":"1309184070211401"},{"date":1309184070,"price":"16.8099","amount":"6.59641282","price_int":"1680990","amount_int":"659641282","tid":"1309184070389673"},{"date":1309184100,"price":"16.8099","amount":"44.14487891","price_int":"1680990","amount_int":"4414487891","tid":"1309184100291791"},{"date":1309184100,"price":"16.801","amount":"0.22","price_int":"1680100","amount_int":"22000000","tid":"1309184100423143"},{"date":1309184100,"price":"16.8","amount":"20","price_int":"1680000","amount_int":"2000000000","tid":"1309184100516398"},{"date":1309184100,"price":"16.8","amount":"2","price_int":"1680000","amount_int":"200000000","tid":"1309184100577553"},{"date":1309184100,"price":"16.8","amount":"41","price_int":"1680000","amount_int":"4100000000","tid":"1309184100686337"},{"date":1309184100,"price":"16.8","amount":"10","price_int":"1680000","amount_int":"1000000000","tid":"1309184100754133"},{"date":1309184100,"price":"16.8","amount":"27.78","price_int":"1680000","amount_int":"2778000000","tid":"1309184100806449"},{"date":1309184106,"price":"16.8","amount":"22.22","price_int":"1680000","amount_int":"2222000000","tid":"1309184106116318"},{"date":1309184106,"price":"16.8","amount":"27.78","price_int":"1680000","amount_int":"2778000000","tid":"1309184106147999"},{"date":1309184110,"price":"16.8099","amount":"5","price_int":"1680990","amount_int":"500000000","tid":"1309184110049737"},{"date":1309184131,"price":"17.02","amount":"4","price_int":"1702000","amount_int":"400000000","tid":"1309184131336825"},{"date":1309184135,"price":"17.02","amount":"1.18968391","price_int":"1702000","amount_int":"118968391","tid":"1309184135964898"},{"date":1309184145,"price":"16.80999","amount":"0.3552","price_int":"1680999","amount_int":"35520000","tid":"1309184145630766"},{"date":1309184171,"price":"16.81","amount":"0.2","price_int":"1681000","amount_int":"20000000","tid":"1309184171687989"},{"date":1309184187,"price":"16.81","amount":"1.8","price_int":"1681000","amount_int":"180000000","tid":"1309184187781523"},{"date":1309184189,"price":"16.81001","amount":"3.2","price_int":"1681001","amount_int":"320000000","tid":"1309184189963337"},{"date":1309184190,"price":"16.80991","amount":"3","price_int":"1680991","amount_int":"300000000","tid":"1309184190145753"},{"date":1309184198,"price":"16.8099","amount":"0.14","price_int":"1680990","amount_int":"14000000","tid":"1309184198416688"},{"date":1309184221,"price":"16.8","amount":"22.22","price_int":"1680000","amount_int":"2222000000","tid":"1309184221009568"},{"date":1309184221,"price":"16.8","amount":"4.3","price_int":"1680000","amount_int":"430000000","tid":"1309184221068453"},{"date":1309184221,"price":"16.8","amount":"0.5","price_int":"1680000","amount_int":"50000000","tid":"1309184221102932"},{"date":1309184229,"price":"16.8","amount":"5","price_int":"1680000","amount_int":"500000000","tid":"1309184229708485"},{"date":1309184241,"price":"16.8","amount":"0.6064","price_int":"1680000","amount_int":"60640000","tid":"1309184241603157"},{"date":1309184282,"price":"16.7902","amount":"0.1","price_int":"1679020","amount_int":"10000000","tid":"1309184282069677"},{"date":1309184282,"price":"16.79","amount":"0.23","price_int":"1679000","amount_int":"23000000","tid":"1309184282108075"},{"date":1309184300,"price":"16.78999","amount":"1","price_int":"1678999","amount_int":"100000000","tid":"1309184300130504"},{"date":1309184315,"price":"16.78","amount":"2","price_int":"1678000","amount_int":"200000000","tid":"1309184315421748"},{"date":1309184318,"price":"16.78999","amount":"2.16763352","price_int":"1678999","amount_int":"216763352","tid":"1309184318538981"},{"date":1309184318,"price":"16.78999","amount":"2.83236648","price_int":"1678999","amount_int":"283236648","tid":"1309184318574889"},{"date":1309184323,"price":"16.78","amount":"4.21","price_int":"1678000","amount_int":"421000000","tid":"1309184323197091"},{"date":1309184326,"price":"16.77","amount":"1","price_int":"1677000","amount_int":"100000000","tid":"1309184326538812"},{"date":1309184340,"price":"16.77","amount":"4","price_int":"1677000","amount_int":"400000000","tid":"1309184340370543"},{"date":1309184340,"price":"16.75","amount":"7.16","price_int":"1675000","amount_int":"716000000","tid":"1309184340416943"},{"date":1309184340,"price":"16.75","amount":"0.1","price_int":"1675000","amount_int":"10000000","tid":"1309184340518707"},{"date":1309184340,"price":"16.75","amount":"2.08569253","price_int":"1675000","amount_int":"208569253","tid":"1309184340559275"},{"date":1309184340,"price":"16.75","amount":"3.65430747","price_int":"1675000","amount_int":"365430747","tid":"1309184340605328"},{"date":1309184340,"price":"16.77999","amount":"0.1909","price_int":"1677999","amount_int":"19090000","tid":"1309184340666532"},{"date":1309184340,"price":"16.77999","amount":"0.1","price_int":"1677999","amount_int":"10000000","tid":"1309184340702385"},{"date":1309184342,"price":"16.77999","amount":"0.015","price_int":"1677999","amount_int":"1500000","tid":"1309184342141830"},{"date":1309184347,"price":"16.77999","amount":"0.1","price_int":"1677999","amount_int":"10000000","tid":"1309184347146237"},{"date":1309184383,"price":"16.7503","amount":"0.12","price_int":"1675030","amount_int":"12000000","tid":"1309184383224255"},{"date":1309184383,"price":"16.7502","amount":"0.1","price_int":"1675020","amount_int":"10000000","tid":"1309184383302728"},{"date":1309184384,"price":"16.75","amount":"5.37594445","price_int":"1675000","amount_int":"537594445","tid":"1309184384145964"},{"date":1309184388,"price":"16.75","amount":"4","price_int":"1675000","amount_int":"400000000","tid":"1309184388187259"},{"date":1309184400,"price":"16.78","amount":"0.1","price_int":"1678000","amount_int":"10000000","tid":"1309184400948767"},{"date":1309184401,"price":"16.7502","amount":"1.1","price_int":"1675020","amount_int":"110000000","tid":"1309184401014866"},{"date":1309184401,"price":"16.75","amount":"16.36974808","price_int":"1675000","amount_int":"1636974808","tid":"1309184401088870"},{"date":1309184401,"price":"16.75","amount":"0.5","price_int":"1675000","amount_int":"50000000","tid":"1309184401162777"},{"date":1309184401,"price":"16.75","amount":"0.5","price_int":"1675000","amount_int":"50000000","tid":"1309184401204298"},{"date":1309184401,"price":"16.75","amount":"0.01","price_int":"1675000","amount_int":"1000000","tid":"1309184401363689"},{"date":1309184401,"price":"16.75","amount":"0.5","price_int":"1675000","amount_int":"50000000","tid":"1309184401469892"},{"date":1309184409,"price":"16.74","amount":"0.1601","price_int":"1674000","amount_int":"16010000","tid":"1309184409358167"},{"date":1309184415,"price":"16.74","amount":"2.2","price_int":"1674000","amount_int":"220000000","tid":"1309184415623866"},{"date":1309184430,"price":"16.74","amount":"5.135","price_int":"1674000","amount_int":"513500000","tid":"1309184430292026"},{"date":1309184440,"price":"16.7","amount":"0.1","price_int":"1670000","amount_int":"10000000","tid":"1309184440298084"},{"date":1309184440,"price":"16.7","amount":"0.04467664","price_int":"1670000","amount_int":"4467664","tid":"1309184440376415"},{"date":1309184440,"price":"16.7","amount":"0.03","price_int":"1670000","amount_int":"3000000","tid":"1309184440434446"},{"date":1309184440,"price":"16.7","amount":"2.36","price_int":"1670000","amount_int":"236000000","tid":"1309184440479773"},{"date":1309184440,"price":"16.7","amount":"5","price_int":"1670000","amount_int":"500000000","tid":"1309184440561215"},{"date":1309184440,"price":"16.68","amount":"20","price_int":"1668000","amount_int":"2000000000","tid":"1309184440606953"},{"date":1309184440,"price":"16.68","amount":"2","price_int":"1668000","amount_int":"200000000","tid":"1309184440709350"},{"date":1309184440,"price":"16.67","amount":"10","price_int":"1667000","amount_int":"1000000000","tid":"1309184440738260"},{"date":1309184440,"price":"16.67","amount":"20","price_int":"1667000","amount_int":"2000000000","tid":"1309184440794267"},{"date":1309184440,"price":"16.66","amount":"0.23","price_int":"1666000","amount_int":"23000000","tid":"1309184440848659"},{"date":1309184440,"price":"16.656","amount":"0.05678254","price_int":"1665600","amount_int":"5678254","tid":"1309184440881621"},{"date":1309184443,"price":"16.65","amount":"0.1","price_int":"1665000","amount_int":"10000000","tid":"1309184443703774"},{"date":1309184460,"price":"16.65","amount":"0.12","price_int":"1665000","amount_int":"12000000","tid":"1309184460676564"},{"date":1309184489,"price":"16.65","amount":"0.11","price_int":"1665000","amount_int":"11000000","tid":"1309184489469824"},{"date":1309184490,"price":"16.65","amount":"4.8","price_int":"1665000","amount_int":"480000000","tid":"1309184490766216"},{"date":1309184524,"price":"16.6434","amount":"0.12","price_int":"1664340","amount_int":"12000000","tid":"1309184524977687"},{"date":1309184525,"price":"16.643","amount":"1","price_int":"1664300","amount_int":"100000000","tid":"1309184525019620"},{"date":1309184557,"price":"16.64299","amount":"0.03","price_int":"1664299","amount_int":"3000000","tid":"1309184557035619"},{"date":1309184561,"price":"16.64299","amount":"0.11","price_int":"1664299","amount_int":"11000000","tid":"1309184561962202"},{"date":1309184568,"price":"16.64299","amount":"0.36","price_int":"1664299","amount_int":"36000000","tid":"1309184568531419"},{"date":1309184568,"price":"16.69999","amount":"0.1653","price_int":"1669999","amount_int":"16530000","tid":"1309184568583772"},{"date":1309184581,"price":"16.6373","amount":"3.9","price_int":"1663730","amount_int":"390000000","tid":"1309184581645220"},{"date":1309184581,"price":"16.61","amount":"3","price_int":"1661000","amount_int":"300000000","tid":"1309184581753782"},{"date":1309184581,"price":"16.61","amount":"1.33698341","price_int":"1661000","amount_int":"133698341","tid":"1309184581965721"},{"date":1309184582,"price":"16.63729","amount":"0.00030052","price_int":"1663729","amount_int":"30052","tid":"1309184582325400"},{"date":1309184583,"price":"16.63729","amount":"0.87369948","price_int":"1663729","amount_int":"87369948","tid":"1309184583528436"},{"date":1309184590,"price":"16.643","amount":"0.1","price_int":"1664300","amount_int":"10000000","tid":"1309184590210131"},{"date":1309184627,"price":"16.69999","amount":"4.02630052","price_int":"1669999","amount_int":"402630052","tid":"1309184627674852"},{"date":1309184630,"price":"16.644","amount":"0.03066069","price_int":"1664400","amount_int":"3066069","tid":"1309184630325666"},{"date":1309184630,"price":"16.644","amount":"0.1","price_int":"1664400","amount_int":"10000000","tid":"1309184630868964"},{"date":1309184640,"price":"16.644","amount":"0.06933931","price_int":"1664400","amount_int":"6933931","tid":"1309184640924992"},{"date":1309184640,"price":"16.644","amount":"0.03066069","price_int":"1664400","amount_int":"3066069","tid":"1309184640956770"},{"date":1309184640,"price":"16.69999","amount":"49.96832992","price_int":"1669999","amount_int":"4996832992","tid":"1309184640991902"},{"date":1309184654,"price":"16.69999","amount":"13.5","price_int":"1669999","amount_int":"1350000000","tid":"1309184654473126"},{"date":1309184658,"price":"16.644","amount":"0.06933931","price_int":"1664400","amount_int":"6933931","tid":"1309184658415935"},{"date":1309184658,"price":"16.643","amount":"0.28066069","price_int":"1664300","amount_int":"28066069","tid":"1309184658439416"},{"date":1309184674,"price":"16.64399","amount":"3","price_int":"1664399","amount_int":"300000000","tid":"1309184674205423"},{"date":1309184674,"price":"16.69999","amount":"4.2","price_int":"1669999","amount_int":"420000000","tid":"1309184674353712"},{"date":1309184679,"price":"16.69999","amount":"3","price_int":"1669999","amount_int":"300000000","tid":"1309184679259298"},{"date":1309184683,"price":"16.69999","amount":"2","price_int":"1669999","amount_int":"200000000","tid":"1309184683000384"},{"date":1309184685,"price":"16.643","amount":"0.80000686","price_int":"1664300","amount_int":"80000686","tid":"1309184685961903"},{"date":1309184685,"price":"16.64","amount":"0.300003","price_int":"1664000","amount_int":"30000300","tid":"1309184685989688"},{"date":1309184686,"price":"16.63729","amount":"0.2","price_int":"1663729","amount_int":"20000000","tid":"1309184686888247"},{"date":1309184714,"price":"16.63729","amount":"0.70737241","price_int":"1663729","amount_int":"70737241","tid":"1309184714206054"},{"date":1309184715,"price":"16.63729","amount":"0.1","price_int":"1663729","amount_int":"10000000","tid":"1309184715365709"},{"date":1309184718,"price":"16.63729","amount":"0.1","price_int":"1663729","amount_int":"10000000","tid":"1309184718610639"},{"date":1309184721,"price":"16.63729","amount":"0.1","price_int":"1663729","amount_int":"10000000","tid":"1309184721784546"},{"date":1309184723,"price":"16.63729","amount":"5","price_int":"1663729","amount_int":"500000000","tid":"1309184723084564"},{"date":1309184726,"price":"16.63729","amount":"0.1","price_int":"1663729","amount_int":"10000000","tid":"1309184726246280"},{"date":1309184729,"price":"16.63729","amount":"0.1","price_int":"1663729","amount_int":"10000000","tid":"1309184729534129"},{"date":1309184735,"price":"16.63729","amount":"2.49261773","price_int":"1663729","amount_int":"249261773","tid":"1309184735031438"},{"date":1309184735,"price":"16.64399","amount":"5.50738227","price_int":"1664399","amount_int":"550738227","tid":"1309184735129487"},{"date":1309184736,"price":"16.64399","amount":"0.5","price_int":"1664399","amount_int":"50000000","tid":"1309184736551497"},{"date":1309184747,"price":"16.64399","amount":"0.1","price_int":"1664399","amount_int":"10000000","tid":"1309184747420475"},{"date":1309184760,"price":"16.64399","amount":"0.2","price_int":"1664399","amount_int":"20000000","tid":"1309184760355126"},{"date":1309184760,"price":"16.64399","amount":"3.69261773","price_int":"1664399","amount_int":"369261773","tid":"1309184760432561"},{"date":1309184760,"price":"16.67","amount":"2","price_int":"1667000","amount_int":"200000000","tid":"1309184760462707"},{"date":1309184760,"price":"16.69999","amount":"4.10446956","price_int":"1669999","amount_int":"410446956","tid":"1309184760498930"},{"date":1309184760,"price":"16.69999","amount":"0.1","price_int":"1669999","amount_int":"10000000","tid":"1309184760522209"},{"date":1309184760,"price":"16.69999","amount":"1","price_int":"1669999","amount_int":"100000000","tid":"1309184760557123"},{"date":1309184797,"price":"16.74","amount":"1","price_int":"1674000","amount_int":"100000000","tid":"1309184797120568"},{"date":1309184801,"price":"16.74","amount":"1","price_int":"1674000","amount_int":"100000000","tid":"1309184801971615"},{"date":1309184820,"price":"16.74001","amount":"0.11","price_int":"1674001","amount_int":"11000000","tid":"1309184820238425"},{"date":1309184826,"price":"16.74001","amount":"0.1","price_int":"1674001","amount_int":"10000000","tid":"1309184826764158"},{"date":1309184833,"price":"16.74001","amount":"0.2","price_int":"1674001","amount_int":"20000000","tid":"1309184833122228"},{"date":1309184841,"price":"16.74001","amount":"0.2","price_int":"1674001","amount_int":"20000000","tid":"1309184841586938"},{"date":1309184851,"price":"16.75","amount":"10","price_int":"1675000","amount_int":"1000000000","tid":"1309184851497117"},{"date":1309184864,"price":"16.74001","amount":"0.846195","price_int":"1674001","amount_int":"84619500","tid":"1309184864654900"},{"date":1309184889,"price":"16.75","amount":"1.8","price_int":"1675000","amount_int":"180000000","tid":"1309184889307795"},{"date":1309184941,"price":"16.74001","amount":"1.005","price_int":"1674001","amount_int":"100500000","tid":"1309184941657702"},{"date":1309184954,"price":"16.75","amount":"1.03190328","price_int":"1675000","amount_int":"103190328","tid":"1309184954212530"},{"date":1309184958,"price":"16.745","amount":"0.10003284","price_int":"1674500","amount_int":"10003284","tid":"1309184958535360"},{"date":1309184972,"price":"16.745","amount":"0.89996716","price_int":"1674500","amount_int":"89996716","tid":"1309184972989675"},{"date":1309184973,"price":"16.75","amount":"18.08834864","price_int":"1675000","amount_int":"1808834864","tid":"1309184973103187"},{"date":1309184973,"price":"16.75","amount":"81.0116842","price_int":"1675000","amount_int":"8101168420","tid":"1309184973152369"},{"date":1309184974,"price":"16.75","amount":"15","price_int":"1675000","amount_int":"1500000000","tid":"1309184974740159"},{"date":1309185000,"price":"16.74001","amount":"4.838805","price_int":"1674001","amount_int":"483880500","tid":"1309185000760911"},{"date":1309185000,"price":"16.74001","amount":"1","price_int":"1674001","amount_int":"100000000","tid":"1309185000915495"},{"date":1309185001,"price":"16.74","amount":"0.6255","price_int":"1674000","amount_int":"62550000","tid":"1309185001081171"},{"date":1309185008,"price":"16.74","amount":"0.2881","price_int":"1674000","amount_int":"28810000","tid":"1309185008619680"},{"date":1309185012,"price":"16.74","amount":"1.23","price_int":"1674000","amount_int":"123000000","tid":"1309185012332091"},{"date":1309185060,"price":"16.72999","amount":"0.100001","price_int":"1672999","amount_int":"10000100","tid":"1309185060642223"},{"date":1309185076,"price":"16.72999","amount":"0.4676","price_int":"1672999","amount_int":"46760000","tid":"1309185076814633"},{"date":1309185079,"price":"16.72999","amount":"0.12","price_int":"1672999","amount_int":"12000000","tid":"1309185079438697"},{"date":1309185080,"price":"16.7","amount":"2.39262759","price_int":"1670000","amount_int":"239262759","tid":"1309185080339986"},{"date":1309185080,"price":"16.7","amount":"5.60737241","price_int":"1670000","amount_int":"560737241","tid":"1309185080375225"},{"date":1309185086,"price":"16.72999","amount":"0.03041185","price_int":"1672999","amount_int":"3041185","tid":"1309185086553519"},{"date":1309185089,"price":"16.72999","amount":"0.11","price_int":"1672999","amount_int":"11000000","tid":"1309185089414438"},{"date":1309185090,"price":"16.72999","amount":"19.17198715","price_int":"1672999","amount_int":"1917198715","tid":"1309185090088310"},{"date":1309185090,"price":"16.735","amount":"0.1","price_int":"1673500","amount_int":"10000000","tid":"1309185090143440"},{"date":1309185090,"price":"16.74","amount":"12.017595","price_int":"1674000","amount_int":"1201759500","tid":"1309185090166094"},{"date":1309185155,"price":"16.74001","amount":"2.248","price_int":"1674001","amount_int":"224800000","tid":"1309185155656238"},{"date":1309185183,"price":"16.745","amount":"0.1","price_int":"1674500","amount_int":"10000000","tid":"1309185183871007"},{"date":1309185188,"price":"16.745","amount":"0.1","price_int":"1674500","amount_int":"10000000","tid":"1309185188486822"},{"date":1309185189,"price":"16.745","amount":"0.1","price_int":"1674500","amount_int":"10000000","tid":"1309185189508725"},{"date":1309185190,"price":"16.745","amount":"1.00002866","price_int":"1674500","amount_int":"100002866","tid":"1309185190611824"},{"date":1309185190,"price":"16.74001","amount":"7.752","price_int":"1674001","amount_int":"775200000","tid":"1309185190757552"},{"date":1309185190,"price":"16.74001","amount":"6","price_int":"1674001","amount_int":"600000000","tid":"1309185190792628"},{"date":1309185190,"price":"16.74","amount":"10.71041785","price_int":"1674000","amount_int":"1071041785","tid":"1309185190878340"},{"date":1309185190,"price":"16.7301","amount":"0.1","price_int":"1673010","amount_int":"10000000","tid":"1309185190937878"},{"date":1309185190,"price":"16.71","amount":"0.15","price_int":"1671000","amount_int":"15000000","tid":"1309185190976171"},{"date":1309185191,"price":"16.7003","amount":"0.1","price_int":"1670030","amount_int":"10000000","tid":"1309185191011612"},{"date":1309185191,"price":"16.7002","amount":"0.11","price_int":"1670020","amount_int":"11000000","tid":"1309185191038690"},{"date":1309185191,"price":"16.7","amount":"13.4955403","price_int":"1670000","amount_int":"1349554030","tid":"1309185191133613"},{"date":1309185191,"price":"16.7","amount":"0.15","price_int":"1670000","amount_int":"15000000","tid":"1309185191258429"},{"date":1309185191,"price":"16.69001","amount":"3.4","price_int":"1669001","amount_int":"340000000","tid":"1309185191338605"},{"date":1309185191,"price":"16.69","amount":"7.03201319","price_int":"1669000","amount_int":"703201319","tid":"1309185191420944"},{"date":1309185220,"price":"16.7","amount":"0.1","price_int":"1670000","amount_int":"10000000","tid":"1309185220509379"},{"date":1309185221,"price":"16.69","amount":"0.96798681","price_int":"1669000","amount_int":"96798681","tid":"1309185221516050"},{"date":1309185221,"price":"16.69","amount":"1.05","price_int":"1669000","amount_int":"105000000","tid":"1309185221603410"},{"date":1309185221,"price":"16.64","amount":"0.1","price_int":"1664000","amount_int":"10000000","tid":"1309185221706929"},{"date":1309185221,"price":"16.6373","amount":"0.1878","price_int":"1663730","amount_int":"18780000","tid":"1309185221779135"},{"date":1309185221,"price":"16.62","amount":"1","price_int":"1662000","amount_int":"100000000","tid":"1309185221837970"},{"date":1309185221,"price":"16.612","amount":"0.2701","price_int":"1661200","amount_int":"27010000","tid":"1309185221991204"},{"date":1309185222,"price":"16.6104","amount":"0.12","price_int":"1661040","amount_int":"12000000","tid":"1309185222057568"},{"date":1309185222,"price":"16.6102","amount":"0.14","price_int":"1661020","amount_int":"14000000","tid":"1309185222108558"},{"date":1309185222,"price":"16.61","amount":"0.2","price_int":"1661000","amount_int":"20000000","tid":"1309185222175490"},{"date":1309185222,"price":"16.6","amount":"10.87194202","price_int":"1660000","amount_int":"1087194202","tid":"1309185222241639"},{"date":1309185266,"price":"16.74","amount":"1","price_int":"1674000","amount_int":"100000000","tid":"1309185266089431"},{"date":1309185266,"price":"16.74","amount":"1","price_int":"1674000","amount_int":"100000000","tid":"1309185266205279"},{"date":1309185266,"price":"16.745","amount":"0.2","price_int":"1674500","amount_int":"20000000","tid":"1309185266265576"},{"date":1309185266,"price":"16.745","amount":"1","price_int":"1674500","amount_int":"100000000","tid":"1309185266313623"},{"date":1309185266,"price":"16.75","amount":"36.8","price_int":"1675000","amount_int":"3680000000","tid":"1309185266377705"},{"date":1309185270,"price":"16.7006","amount":"0.3367","price_int":"1670060","amount_int":"33670000","tid":"1309185270855496"},{"date":1309185270,"price":"16.7006","amount":"1.05","price_int":"1670060","amount_int":"105000000","tid":"1309185270919008"},{"date":1309185270,"price":"16.7001","amount":"2","price_int":"1670010","amount_int":"200000000","tid":"1309185270965125"},{"date":1309185271,"price":"16.6906","amount":"0.3913","price_int":"1669060","amount_int":"39130000","tid":"1309185271002391"},{"date":1309185271,"price":"16.6905","amount":"0.12","price_int":"1669050","amount_int":"12000000","tid":"1309185271034641"},{"date":1309185271,"price":"16.6904","amount":"0.1","price_int":"1669040","amount_int":"10000000","tid":"1309185271061611"},{"date":1309185307,"price":"16.6844","amount":"0.1","price_int":"1668440","amount_int":"10000000","tid":"1309185307593207"},{"date":1309185307,"price":"16.68999","amount":"0.02","price_int":"1668999","amount_int":"2000000","tid":"1309185307681558"},{"date":1309185314,"price":"16.68999","amount":"0.1","price_int":"1668999","amount_int":"10000000","tid":"1309185314869159"},{"date":1309185326,"price":"16.68999","amount":"0.2163","price_int":"1668999","amount_int":"21630000","tid":"1309185326213745"},{"date":1309185350,"price":"16.68999","amount":"1","price_int":"1668999","amount_int":"100000000","tid":"1309185350835700"},{"date":1309185387,"price":"16.6251","amount":"0.006","price_int":"1662510","amount_int":"600000","tid":"1309185387390076"},{"date":1309185398,"price":"16.6251","amount":"1","price_int":"1662510","amount_int":"100000000","tid":"1309185398230696"},{"date":1309185420,"price":"16.70059","amount":"1.62394861","price_int":"1670059","amount_int":"162394861","tid":"1309185420309166"},{"date":1309185586,"price":"16.70034","amount":"0.25","price_int":"1670034","amount_int":"25000000","tid":"1309185586820191"},{"date":1309185600,"price":"16.70049","amount":"0.0908","price_int":"1670049","amount_int":"9080000","tid":"1309185600502594"},{"date":1309185600,"price":"16.68998","amount":"1.8622","price_int":"1668998","amount_int":"186220000","tid":"1309185600783379"},{"date":1309185600,"price":"16.70049","amount":"0.1","price_int":"1670049","amount_int":"10000000","tid":"1309185600865608"},{"date":1309185600,"price":"16.70059","amount":"0.1028","price_int":"1670059","amount_int":"10280000","tid":"1309185600932583"},{"date":1309185660,"price":"16.70059","amount":"0.51","price_int":"1670059","amount_int":"51000000","tid":"1309185660769921"},{"date":1309185669,"price":"16.69","amount":"0.3067","price_int":"1669000","amount_int":"30670000","tid":"1309185669246734"},{"date":1309185669,"price":"16.6863","amount":"4.95","price_int":"1668630","amount_int":"495000000","tid":"1309185669279614"},{"date":1309185671,"price":"16.68629","amount":"0.848416","price_int":"1668629","amount_int":"84841600","tid":"1309185671542621"},{"date":1309185676,"price":"16.68629","amount":"0.3375","price_int":"1668629","amount_int":"33750000","tid":"1309185676121924"},{"date":1309185676,"price":"16.68629","amount":"0.0004219","price_int":"1668629","amount_int":"42190","tid":"1309185676828699"},{"date":1309185677,"price":"16.68629","amount":"0.00090493","price_int":"1668629","amount_int":"90493","tid":"1309185677648699"},{"date":1309185710,"price":"16.68629","amount":"0.1","price_int":"1668629","amount_int":"10000000","tid":"1309185710889171"},{"date":1309185724,"price":"16.68629","amount":"0.2925","price_int":"1668629","amount_int":"29250000","tid":"1309185724266189"},{"date":1309185727,"price":"16.68629","amount":"0.5","price_int":"1668629","amount_int":"50000000","tid":"1309185727755204"},{"date":1309185729,"price":"16.68629","amount":"5.15","price_int":"1668629","amount_int":"515000000","tid":"1309185729269147"},{"date":1309185840,"price":"16.6414","amount":"0.14","price_int":"1664140","amount_int":"14000000","tid":"1309185840376190"},{"date":1309185844,"price":"16.64139","amount":"0.5182","price_int":"1664139","amount_int":"51820000","tid":"1309185844608117"},{"date":1309185910,"price":"16.64139","amount":"1.3418","price_int":"1664139","amount_int":"134180000","tid":"1309185910598149"},{"date":1309185919,"price":"16.68629","amount":"2","price_int":"1668629","amount_int":"200000000","tid":"1309185919154892"},{"date":1309185934,"price":"16.68619","amount":"0.1","price_int":"1668619","amount_int":"10000000","tid":"1309185934724370"},{"date":1309185934,"price":"16.68629","amount":"2.51355717","price_int":"1668629","amount_int":"251355717","tid":"1309185934781090"},{"date":1309185934,"price":"16.68629","amount":"1","price_int":"1668629","amount_int":"100000000","tid":"1309185934806009"},{"date":1309185934,"price":"16.68629","amount":"3.88644283","price_int":"1668629","amount_int":"388644283","tid":"1309185934869220"},{"date":1309185935,"price":"16.68629","amount":"0.05","price_int":"1668629","amount_int":"5000000","tid":"1309185935743079"},{"date":1309185940,"price":"16.68629","amount":"1.13455717","price_int":"1668629","amount_int":"113455717","tid":"1309185940118462"},{"date":1309185983,"price":"16.6863","amount":"0.86544283","price_int":"1668630","amount_int":"86544283","tid":"1309185983347041"},{"date":1309185983,"price":"16.6863","amount":"5","price_int":"1668630","amount_int":"500000000","tid":"1309185983409741"},{"date":1309185983,"price":"16.67","amount":"0.05","price_int":"1667000","amount_int":"5000000","tid":"1309185983441612"},{"date":1309185983,"price":"16.6415","amount":"0.1","price_int":"1664150","amount_int":"10000000","tid":"1309185983473232"},{"date":1309185983,"price":"16.6414","amount":"0.3579","price_int":"1664140","amount_int":"35790000","tid":"1309185983497236"},{"date":1309185983,"price":"16.6409","amount":"0.11","price_int":"1664090","amount_int":"11000000","tid":"1309185983520051"},{"date":1309185983,"price":"16.6407","amount":"0.15","price_int":"1664070","amount_int":"15000000","tid":"1309185983545424"},{"date":1309185983,"price":"16.6407","amount":"1.05","price_int":"1664070","amount_int":"105000000","tid":"1309185983583398"},{"date":1309185983,"price":"16.6405","amount":"0.04357381","price_int":"1664050","amount_int":"4357381","tid":"1309185983610947"},{"date":1309185983,"price":"16.6402","amount":"1.05","price_int":"1664020","amount_int":"105000000","tid":"1309185983636747"},{"date":1309185983,"price":"16.64","amount":"0.3773","price_int":"1664000","amount_int":"37730000","tid":"1309185983657785"},{"date":1309185983,"price":"16.62","amount":"5","price_int":"1662000","amount_int":"500000000","tid":"1309185983687352"},{"date":1309185983,"price":"16.606","amount":"5.5","price_int":"1660600","amount_int":"550000000","tid":"1309185983721478"},{"date":1309185983,"price":"16.6055","amount":"5.55","price_int":"1660550","amount_int":"555000000","tid":"1309185983819379"},{"date":1309185983,"price":"16.605","amount":"1","price_int":"1660500","amount_int":"100000000","tid":"1309185983939832"},{"date":1309185984,"price":"16.605","amount":"1.05","price_int":"1660500","amount_int":"105000000","tid":"1309185984006248"},{"date":1309185984,"price":"16.6","amount":"2.74578336","price_int":"1660000","amount_int":"274578336","tid":"1309185984071626"},{"date":1309186020,"price":"16.6874","amount":"0.1","price_int":"1668740","amount_int":"10000000","tid":"1309186020847732"},{"date":1309186037,"price":"16.70049","amount":"0.1","price_int":"1670049","amount_int":"10000000","tid":"1309186037936171"},{"date":1309186038,"price":"16.70059","amount":"0.8","price_int":"1670059","amount_int":"80000000","tid":"1309186038035785"},{"date":1309186100,"price":"16.70059","amount":"0.5872","price_int":"1670059","amount_int":"58720000","tid":"1309186100209149"},{"date":1309186167,"price":"16.72","amount":"0.1","price_int":"1672000","amount_int":"10000000","tid":"1309186167830368"},{"date":1309186170,"price":"16.735","amount":"0.1","price_int":"1673500","amount_int":"10000000","tid":"1309186170948220"},{"date":1309186171,"price":"16.75","amount":"5.9","price_int":"1675000","amount_int":"590000000","tid":"1309186171002066"},{"date":1309186200,"price":"16.72","amount":"0.1","price_int":"1672000","amount_int":"10000000","tid":"1309186200639118"},{"date":1309186260,"price":"16.72","amount":"1.0E-6","price_int":"1672000","amount_int":"100","tid":"1309186260403460"},{"date":1309186260,"price":"16.7013","amount":"0.1","price_int":"1670130","amount_int":"10000000","tid":"1309186260517546"},{"date":1309186260,"price":"16.7006","amount":"0.017","price_int":"1670060","amount_int":"1700000","tid":"1309186260552811"},{"date":1309186260,"price":"16.7006","amount":"3","price_int":"1670060","amount_int":"300000000","tid":"1309186260587415"},{"date":1309186260,"price":"16.70059","amount":"0.2758","price_int":"1670059","amount_int":"27580000","tid":"1309186260606452"},{"date":1309186261,"price":"16.7","amount":"0.24221556","price_int":"1670000","amount_int":"24221556","tid":"1309186261561557"},{"date":1309186296,"price":"16.7","amount":"0.2758","price_int":"1670000","amount_int":"27580000","tid":"1309186296611636"},{"date":1309186296,"price":"16.7","amount":"1.08918344","price_int":"1670000","amount_int":"108918344","tid":"1309186296806348"},{"date":1309186296,"price":"16.70059","amount":"0.33","price_int":"1670059","amount_int":"33000000","tid":"1309186296844299"},{"date":1309186296,"price":"16.71999","amount":"1.3721","price_int":"1671999","amount_int":"137210000","tid":"1309186296871216"},{"date":1309186296,"price":"16.75","amount":"7.20871656","price_int":"1675000","amount_int":"720871656","tid":"1309186296956386"},{"date":1309186306,"price":"16.6973","amount":"0.9","price_int":"1669730","amount_int":"90000000","tid":"1309186306288656"},{"date":1309186336,"price":"16.69729","amount":"2.1","price_int":"1669729","amount_int":"210000000","tid":"1309186336532163"},{"date":1309186336,"price":"16.7","amount":"1","price_int":"1670000","amount_int":"100000000","tid":"1309186336605594"},{"date":1309186346,"price":"16.70001","amount":"1.9","price_int":"1670001","amount_int":"190000000","tid":"1309186346631177"},{"date":1309186349,"price":"16.69729","amount":"1","price_int":"1669729","amount_int":"100000000","tid":"1309186349073741"},{"date":1309186380,"price":"16.6863","amount":"1","price_int":"1668630","amount_int":"100000000","tid":"1309186380593658"},{"date":1309186380,"price":"16.69729","amount":"0.3121","price_int":"1669729","amount_int":"31210000","tid":"1309186380685536"},{"date":1309186395,"price":"16.69729","amount":"5.4989","price_int":"1669729","amount_int":"549890000","tid":"1309186395241279"},{"date":1309186397,"price":"16.6973","amount":"0.1","price_int":"1669730","amount_int":"10000000","tid":"1309186397173043"},{"date":1309186467,"price":"16.70129","amount":"2","price_int":"1670129","amount_int":"200000000","tid":"1309186467025882"},{"date":1309186500,"price":"16.7013","amount":"0.1","price_int":"1670130","amount_int":"10000000","tid":"1309186500706604"},{"date":1309186523,"price":"16.74","amount":"1","price_int":"1674000","amount_int":"100000000","tid":"1309186523597678"},{"date":1309186523,"price":"16.74","amount":"1","price_int":"1674000","amount_int":"100000000","tid":"1309186523640825"},{"date":1309186523,"price":"16.75","amount":"4.42","price_int":"1675000","amount_int":"442000000","tid":"1309186523665595"},{"date":1309186546,"price":"16.74001","amount":"0.5","price_int":"1674001","amount_int":"50000000","tid":"1309186546560381"},{"date":1309186550,"price":"16.74001","amount":"0.1","price_int":"1674001","amount_int":"10000000","tid":"1309186550158024"},{"date":1309186560,"price":"16.75","amount":"4.5","price_int":"1675000","amount_int":"450000000","tid":"1309186560763963"},{"date":1309186560,"price":"16.74001","amount":"0.5","price_int":"1674001","amount_int":"50000000","tid":"1309186560916901"},{"date":1309186591,"price":"16.74001","amount":"0.848416","price_int":"1674001","amount_int":"84841600","tid":"1309186591766170"},{"date":1309186601,"price":"16.75","amount":"0.1","price_int":"1675000","amount_int":"10000000","tid":"1309186601285523"},{"date":1309186604,"price":"16.75","amount":"0.1","price_int":"1675000","amount_int":"10000000","tid":"1309186604356082"},{"date":1309186647,"price":"16.75","amount":"18.9","price_int":"1675000","amount_int":"1890000000","tid":"1309186647304671"},{"date":1309186659,"price":"16.75","amount":"1.96","price_int":"1675000","amount_int":"196000000","tid":"1309186659175904"},{"date":1309186661,"price":"16.75","amount":"15.84859924","price_int":"1675000","amount_int":"1584859924","tid":"1309186661638986"},{"date":1309186661,"price":"16.75","amount":"1","price_int":"1675000","amount_int":"100000000","tid":"1309186661731734"},{"date":1309186680,"price":"16.75001","amount":"0.3","price_int":"1675001","amount_int":"30000000","tid":"1309186680940748"},{"date":1309186681,"price":"16.75001","amount":"0.996","price_int":"1675001","amount_int":"99600000","tid":"1309186681306252"},{"date":1309186762,"price":"16.76","amount":"6","price_int":"1676000","amount_int":"600000000","tid":"1309186762373626"},{"date":1309186762,"price":"16.75001","amount":"9","price_int":"1675001","amount_int":"900000000","tid":"1309186762404246"},{"date":1309186763,"price":"16.7679","amount":"0.1","price_int":"1676790","amount_int":"10000000","tid":"1309186763974732"},{"date":1309186801,"price":"16.8","amount":"1.63","price_int":"1680000","amount_int":"163000000","tid":"1309186801082455"},{"date":1309186801,"price":"16.8","amount":"0.50889063","price_int":"1680000","amount_int":"50889063","tid":"1309186801367998"},{"date":1309186846,"price":"16.7965","amount":"0.35","price_int":"1679650","amount_int":"35000000","tid":"1309186846591158"},{"date":1309186892,"price":"16.8002","amount":"0.7","price_int":"1680020","amount_int":"70000000","tid":"1309186892094872"},{"date":1309186905,"price":"16.8002","amount":"0.261","price_int":"1680020","amount_int":"26100000","tid":"1309186905143810"},{"date":1309186925,"price":"16.8099","amount":"1","price_int":"1680990","amount_int":"100000000","tid":"1309186925479683"},{"date":1309186982,"price":"16.81991","amount":"1","price_int":"1681991","amount_int":"100000000","tid":"1309186982078287"},{"date":1309187022,"price":"16.81991","amount":"0.15","price_int":"1681991","amount_int":"15000000","tid":"1309187022578977"},{"date":1309187041,"price":"16.8834","amount":"0.25","price_int":"1688340","amount_int":"25000000","tid":"1309187041774731"},{"date":1309187041,"price":"16.8849","amount":"0.3","price_int":"1688490","amount_int":"30000000","tid":"1309187041898183"},{"date":1309187041,"price":"16.8849","amount":"1","price_int":"1688490","amount_int":"100000000","tid":"1309187041973811"},{"date":1309187042,"price":"16.89","amount":"0.16","price_int":"1689000","amount_int":"16000000","tid":"1309187042054359"},{"date":1309187042,"price":"16.9277","amount":"0.59074771","price_int":"1692770","amount_int":"59074771","tid":"1309187042107183"},{"date":1309187042,"price":"16.979","amount":"0.4","price_int":"1697900","amount_int":"40000000","tid":"1309187042271245"},{"date":1309187042,"price":"16.98","amount":"3.78606007","price_int":"1698000","amount_int":"378606007","tid":"1309187042387166"},{"date":1309187054,"price":"16.88491","amount":"0.1","price_int":"1688491","amount_int":"10000000","tid":"1309187054237979"},{"date":1309187056,"price":"16.98","amount":"2.11393993","price_int":"1698000","amount_int":"211393993","tid":"1309187056547209"},{"date":1309187056,"price":"16.99","amount":"1.02880757","price_int":"1699000","amount_int":"102880757","tid":"1309187056632353"},{"date":1309187056,"price":"16.9999","amount":"1.26","price_int":"1699990","amount_int":"126000000","tid":"1309187056722685"},{"date":1309187056,"price":"16.99999","amount":"0.2","price_int":"1699999","amount_int":"20000000","tid":"1309187056823554"},{"date":1309187056,"price":"17","amount":"6.3972525","price_int":"1700000","amount_int":"639725250","tid":"1309187056909499"},{"date":1309187063,"price":"16.88491","amount":"0.1","price_int":"1688491","amount_int":"10000000","tid":"1309187063785365"},{"date":1309187076,"price":"16.88491","amount":"0.28","price_int":"1688491","amount_int":"28000000","tid":"1309187076268441"},{"date":1309187106,"price":"16.88491","amount":"0.02","price_int":"1688491","amount_int":"2000000","tid":"1309187106963557"},{"date":1309187107,"price":"16.88341","amount":"8.29","price_int":"1688341","amount_int":"829000000","tid":"1309187107021394"},{"date":1309187112,"price":"16.9","amount":"2.701","price_int":"1690000","amount_int":"270100000","tid":"1309187112464166"},{"date":1309187129,"price":"16.9965","amount":"0.1","price_int":"1699650","amount_int":"10000000","tid":"1309187129046037"},{"date":1309187129,"price":"17","amount":"35.94051643","price_int":"1700000","amount_int":"3594051643","tid":"1309187129116536"},{"date":1309187129,"price":"17","amount":"1.4","price_int":"1700000","amount_int":"140000000","tid":"1309187129155337"},{"date":1309187129,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309187129212319"},{"date":1309187129,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309187129250020"},{"date":1309187129,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309187129295892"},{"date":1309187129,"price":"17","amount":"20","price_int":"1700000","amount_int":"2000000000","tid":"1309187129340807"},{"date":1309187129,"price":"17","amount":"0.58","price_int":"1700000","amount_int":"58000000","tid":"1309187129372137"},{"date":1309187129,"price":"17","amount":"3.3","price_int":"1700000","amount_int":"330000000","tid":"1309187129466779"},{"date":1309187129,"price":"17","amount":"0.75","price_int":"1700000","amount_int":"75000000","tid":"1309187129509602"},{"date":1309187221,"price":"17.001","amount":"0.3569","price_int":"1700100","amount_int":"35690000","tid":"1309187221545641"},{"date":1309187221,"price":"17","amount":"0.0931","price_int":"1700000","amount_int":"9310000","tid":"1309187221596990"},{"date":1309187238,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309187238893426"},{"date":1309187246,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309187246953490"},{"date":1309187250,"price":"17","amount":"0.12085549","price_int":"1700000","amount_int":"12085549","tid":"1309187250393563"},{"date":1309187251,"price":"17","amount":"3","price_int":"1700000","amount_int":"300000000","tid":"1309187251695703"},{"date":1309187255,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309187255239314"},{"date":1309187264,"price":"17.01999","amount":"0.81031609","price_int":"1701999","amount_int":"81031609","tid":"1309187264144032"},{"date":1309187264,"price":"17.01999","amount":"19.72","price_int":"1701999","amount_int":"1972000000","tid":"1309187264291821"},{"date":1309187264,"price":"17.02","amount":"7.21","price_int":"1702000","amount_int":"721000000","tid":"1309187264372285"},{"date":1309187316,"price":"17.035","amount":"0.5","price_int":"1703500","amount_int":"50000000","tid":"1309187316026421"},{"date":1309187340,"price":"17.095","amount":"1","price_int":"1709500","amount_int":"100000000","tid":"1309187340502278"},{"date":1309187340,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309187340602843"},{"date":1309187340,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309187340722708"},{"date":1309187353,"price":"17.1072","amount":"0.5","price_int":"1710720","amount_int":"50000000","tid":"1309187353358794"},{"date":1309187353,"price":"17.10987","amount":"5.7095","price_int":"1710987","amount_int":"570950000","tid":"1309187353438915"},{"date":1309187353,"price":"17.12","amount":"8","price_int":"1712000","amount_int":"800000000","tid":"1309187353541644"},{"date":1309187400,"price":"17.10001","amount":"7","price_int":"1710001","amount_int":"700000000","tid":"1309187400605271"},{"date":1309187400,"price":"17.10001","amount":"1.05","price_int":"1710001","amount_int":"105000000","tid":"1309187400747104"},{"date":1309187400,"price":"17.035","amount":"0.5","price_int":"1703500","amount_int":"50000000","tid":"1309187400849495"},{"date":1309187401,"price":"17.03499","amount":"2.69799999","price_int":"1703499","amount_int":"269799999","tid":"1309187401920273"},{"date":1309187402,"price":"17.14","amount":"0.16","price_int":"1714000","amount_int":"16000000","tid":"1309187402038141"},{"date":1309187402,"price":"17.14","amount":"1","price_int":"1714000","amount_int":"100000000","tid":"1309187402110969"},{"date":1309187402,"price":"17.14999","amount":"0.63331252","price_int":"1714999","amount_int":"63331252","tid":"1309187402207194"},{"date":1309187402,"price":"17.15","amount":"0.5","price_int":"1715000","amount_int":"50000000","tid":"1309187402292184"},{"date":1309187402,"price":"17.15","amount":"0.1","price_int":"1715000","amount_int":"10000000","tid":"1309187402382512"},{"date":1309187420,"price":"17.15","amount":"1","price_int":"1715000","amount_int":"100000000","tid":"1309187420357947"},{"date":1309187465,"price":"17.14999","amount":"1.03","price_int":"1714999","amount_int":"103000000","tid":"1309187465531760"},{"date":1309187465,"price":"17.17","amount":"19.72","price_int":"1717000","amount_int":"1972000000","tid":"1309187465616791"},{"date":1309187482,"price":"17.175","amount":"2.44","price_int":"1717500","amount_int":"244000000","tid":"1309187482769665"},{"date":1309187492,"price":"17.175","amount":"3","price_int":"1717500","amount_int":"300000000","tid":"1309187492985129"},{"date":1309187505,"price":"17.175","amount":"3","price_int":"1717500","amount_int":"300000000","tid":"1309187505165294"},{"date":1309187520,"price":"17.18","amount":"1.01437718","price_int":"1718000","amount_int":"101437718","tid":"1309187520937006"},{"date":1309187533,"price":"17.175","amount":"10.06","price_int":"1717500","amount_int":"1006000000","tid":"1309187533419988"},{"date":1309187533,"price":"17.1501","amount":"11.11","price_int":"1715010","amount_int":"1111000000","tid":"1309187533494567"},{"date":1309187544,"price":"17.14999","amount":"0.05581869","price_int":"1714999","amount_int":"5581869","tid":"1309187544789277"},{"date":1309187557,"price":"17.14999","amount":"10","price_int":"1714999","amount_int":"1000000000","tid":"1309187557511857"},{"date":1309187563,"price":"17.14999","amount":"34","price_int":"1714999","amount_int":"3400000000","tid":"1309187563957055"},{"date":1309187570,"price":"17.14999","amount":"3.01","price_int":"1714999","amount_int":"301000000","tid":"1309187570790460"},{"date":1309187580,"price":"17.14999","amount":"3.6936","price_int":"1714999","amount_int":"369360000","tid":"1309187580784577"},{"date":1309187580,"price":"17.14999","amount":"0.05407758","price_int":"1714999","amount_int":"5407758","tid":"1309187580846440"},{"date":1309187619,"price":"17.13999","amount":"3.65","price_int":"1713999","amount_int":"365000000","tid":"1309187619978067"},{"date":1309187620,"price":"17.14999","amount":"8.23050463","price_int":"1714999","amount_int":"823050463","tid":"1309187620076178"},{"date":1309187621,"price":"17.15","amount":"4.8","price_int":"1715000","amount_int":"480000000","tid":"1309187621393008"},{"date":1309187644,"price":"17.17499","amount":"1","price_int":"1717499","amount_int":"100000000","tid":"1309187644182504"},{"date":1309187703,"price":"17.175","amount":"6.09131251","price_int":"1717500","amount_int":"609131251","tid":"1309187703212625"},{"date":1309187709,"price":"17.175","amount":"0.1","price_int":"1717500","amount_int":"10000000","tid":"1309187709867774"},{"date":1309187737,"price":"17.187","amount":"0.00693314","price_int":"1718700","amount_int":"693314","tid":"1309187737108400"},{"date":1309187760,"price":"17.187","amount":"5.29306686","price_int":"1718700","amount_int":"529306686","tid":"1309187760188051"},{"date":1309187782,"price":"17.1999","amount":"5","price_int":"1719990","amount_int":"500000000","tid":"1309187782547573"},{"date":1309187782,"price":"17.2","amount":"10","price_int":"1720000","amount_int":"1000000000","tid":"1309187782622029"},{"date":1309187782,"price":"17.2","amount":"0.3","price_int":"1720000","amount_int":"30000000","tid":"1309187782688452"},{"date":1309187790,"price":"17.2","amount":"7.79","price_int":"1720000","amount_int":"779000000","tid":"1309187790584350"},{"date":1309187825,"price":"17.2","amount":"9.651","price_int":"1720000","amount_int":"965100000","tid":"1309187825247846"},{"date":1309187832,"price":"17.2","amount":"30","price_int":"1720000","amount_int":"3000000000","tid":"1309187832799421"},{"date":1309187835,"price":"17.2","amount":"0.2","price_int":"1720000","amount_int":"20000000","tid":"1309187835418183"},{"date":1309187870,"price":"17.2012","amount":"0.6","price_int":"1720120","amount_int":"60000000","tid":"1309187870438711"},{"date":1309187870,"price":"17.23559","amount":"0.4","price_int":"1723559","amount_int":"40000000","tid":"1309187870503697"},{"date":1309187958,"price":"17.23559","amount":"2.208","price_int":"1723559","amount_int":"220800000","tid":"1309187958188597"},{"date":1309187958,"price":"17.23559","amount":"1","price_int":"1723559","amount_int":"100000000","tid":"1309187958280867"},{"date":1309187973,"price":"17.2356","amount":"1.49492342","price_int":"1723560","amount_int":"149492342","tid":"1309187973409920"},{"date":1309187973,"price":"17.2356","amount":"0.995","price_int":"1723560","amount_int":"99500000","tid":"1309187973962524"},{"date":1309187977,"price":"17.2356","amount":"10","price_int":"1723560","amount_int":"1000000000","tid":"1309187977322003"},{"date":1309188004,"price":"17.2001","amount":"0.25","price_int":"1720010","amount_int":"25000000","tid":"1309188004992372"},{"date":1309188005,"price":"17.2001","amount":"1.05","price_int":"1720010","amount_int":"105000000","tid":"1309188005124028"},{"date":1309188032,"price":"17.20009","amount":"0.2","price_int":"1720009","amount_int":"20000000","tid":"1309188032910772"},{"date":1309188060,"price":"17.2","amount":"17.059","price_int":"1720000","amount_int":"1705900000","tid":"1309188060553964"},{"date":1309188060,"price":"17.2","amount":"1.05","price_int":"1720000","amount_int":"105000000","tid":"1309188060597698"},{"date":1309188076,"price":"17.175","amount":"0.2","price_int":"1717500","amount_int":"20000000","tid":"1309188076430361"},{"date":1309188133,"price":"17.175","amount":"0.499","price_int":"1717500","amount_int":"49900000","tid":"1309188133568666"},{"date":1309188156,"price":"17.175","amount":"1.301","price_int":"1717500","amount_int":"130100000","tid":"1309188156688502"},{"date":1309188156,"price":"17.175","amount":"14.573","price_int":"1717500","amount_int":"1457300000","tid":"1309188156740444"},{"date":1309188156,"price":"17.175","amount":"0.13","price_int":"1717500","amount_int":"13000000","tid":"1309188156777771"},{"date":1309188205,"price":"17.14107","amount":"0.1","price_int":"1714107","amount_int":"10000000","tid":"1309188205534428"},{"date":1309188252,"price":"17.09","amount":"0.6","price_int":"1709000","amount_int":"60000000","tid":"1309188252306957"},{"date":1309188264,"price":"17.09","amount":"4","price_int":"1709000","amount_int":"400000000","tid":"1309188264226054"},{"date":1309188270,"price":"17.09","amount":"0.4","price_int":"1709000","amount_int":"40000000","tid":"1309188270233519"},{"date":1309188270,"price":"17.03","amount":"1.05","price_int":"1703000","amount_int":"105000000","tid":"1309188270302466"},{"date":1309188270,"price":"17.0294","amount":"0.1","price_int":"1702940","amount_int":"10000000","tid":"1309188270480826"},{"date":1309188270,"price":"17.02","amount":"0.925","price_int":"1702000","amount_int":"92500000","tid":"1309188270524364"},{"date":1309188270,"price":"17.011","amount":"2","price_int":"1701100","amount_int":"200000000","tid":"1309188270726407"},{"date":1309188270,"price":"17","amount":"4.819","price_int":"1700000","amount_int":"481900000","tid":"1309188270792706"},{"date":1309188300,"price":"17.08999","amount":"1.01133405","price_int":"1708999","amount_int":"101133405","tid":"1309188300928102"},{"date":1309188300,"price":"17.08999","amount":"1.93866595","price_int":"1708999","amount_int":"193866595","tid":"1309188300985462"},{"date":1309188302,"price":"17","amount":"7","price_int":"1700000","amount_int":"700000000","tid":"1309188302528502"},{"date":1309188346,"price":"17","amount":"0.34","price_int":"1700000","amount_int":"34000000","tid":"1309188346851987"},{"date":1309188381,"price":"17","amount":"0.23","price_int":"1700000","amount_int":"23000000","tid":"1309188381208961"},{"date":1309188381,"price":"17","amount":"2.5","price_int":"1700000","amount_int":"250000000","tid":"1309188381323266"},{"date":1309188440,"price":"16.9501","amount":"1.8","price_int":"1695010","amount_int":"180000000","tid":"1309188440053328"},{"date":1309188462,"price":"16.9501","amount":"1","price_int":"1695010","amount_int":"100000000","tid":"1309188462107662"},{"date":1309188480,"price":"16.99","amount":"0.1","price_int":"1699000","amount_int":"10000000","tid":"1309188480303390"},{"date":1309188513,"price":"16.9503","amount":"0.11","price_int":"1695030","amount_int":"11000000","tid":"1309188513358815"},{"date":1309188513,"price":"16.9501","amount":"0.20633405","price_int":"1695010","amount_int":"20633405","tid":"1309188513427050"},{"date":1309188523,"price":"16.9501","amount":"1","price_int":"1695010","amount_int":"100000000","tid":"1309188523041071"},{"date":1309188552,"price":"16.9501","amount":"0.03032061","price_int":"1695010","amount_int":"3032061","tid":"1309188552376095"},{"date":1309188585,"price":"16.99","amount":"0.1","price_int":"1699000","amount_int":"10000000","tid":"1309188585883848"},{"date":1309188629,"price":"16.9503","amount":"0.11","price_int":"1695030","amount_int":"11000000","tid":"1309188629857726"},{"date":1309188629,"price":"16.9501","amount":"0.89","price_int":"1695010","amount_int":"89000000","tid":"1309188629961593"},{"date":1309188752,"price":"16.95109","amount":"0.1","price_int":"1695109","amount_int":"10000000","tid":"1309188752097969"},{"date":1309188752,"price":"16.9501","amount":"1.9","price_int":"1695010","amount_int":"190000000","tid":"1309188752239550"},{"date":1309188788,"price":"16.9502","amount":"0.2","price_int":"1695020","amount_int":"20000000","tid":"1309188788152563"},{"date":1309188788,"price":"16.9501","amount":"12.8","price_int":"1695010","amount_int":"1280000000","tid":"1309188788189826"},{"date":1309188840,"price":"16.96155","amount":"1","price_int":"1696155","amount_int":"100000000","tid":"1309188840547509"},{"date":1309188840,"price":"16.96655","amount":"0.1","price_int":"1696655","amount_int":"10000000","tid":"1309188840603446"},{"date":1309188847,"price":"16.99","amount":"2.3","price_int":"1699000","amount_int":"230000000","tid":"1309188847211092"},{"date":1309188863,"price":"16.99","amount":"0.5","price_int":"1699000","amount_int":"50000000","tid":"1309188863914128"},{"date":1309188867,"price":"16.99","amount":"17","price_int":"1699000","amount_int":"1700000000","tid":"1309188867387850"},{"date":1309188867,"price":"16.99999","amount":"1.88","price_int":"1699999","amount_int":"188000000","tid":"1309188867500596"},{"date":1309188867,"price":"17","amount":"19","price_int":"1700000","amount_int":"1900000000","tid":"1309188867567051"},{"date":1309188867,"price":"17.0298","amount":"0.1","price_int":"1702980","amount_int":"10000000","tid":"1309188867601587"},{"date":1309188867,"price":"17.09","amount":"1.84287805","price_int":"1709000","amount_int":"184287805","tid":"1309188867639805"},{"date":1309188867,"price":"17.1086","amount":"0.1","price_int":"1710860","amount_int":"10000000","tid":"1309188867665115"},{"date":1309188867,"price":"17.15","amount":"5.258","price_int":"1715000","amount_int":"525800000","tid":"1309188867688635"},{"date":1309188867,"price":"17.1569","amount":"24.81912195","price_int":"1715690","amount_int":"2481912195","tid":"1309188867734523"},{"date":1309188937,"price":"17.0836","amount":"0.2","price_int":"1708360","amount_int":"20000000","tid":"1309188937684355"},{"date":1309189034,"price":"17.08361","amount":"0.2","price_int":"1708361","amount_int":"20000000","tid":"1309189034316392"},{"date":1309189190,"price":"17.1398","amount":"0.25","price_int":"1713980","amount_int":"25000000","tid":"1309189190926496"},{"date":1309189190,"price":"17.14","amount":"1.75","price_int":"1714000","amount_int":"175000000","tid":"1309189190966809"},{"date":1309189277,"price":"17.1395","amount":"0.15","price_int":"1713950","amount_int":"15000000","tid":"1309189277353552"},{"date":1309189277,"price":"17.14","amount":"1.0539","price_int":"1714000","amount_int":"105390000","tid":"1309189277411413"},{"date":1309189292,"price":"17.14001","amount":"0.5","price_int":"1714001","amount_int":"50000000","tid":"1309189292906776"},{"date":1309189295,"price":"17.14001","amount":"4","price_int":"1714001","amount_int":"400000000","tid":"1309189295193487"},{"date":1309189320,"price":"17.1","amount":"2.1","price_int":"1710000","amount_int":"210000000","tid":"1309189320195790"},{"date":1309189320,"price":"17.08365","amount":"7.9","price_int":"1708365","amount_int":"790000000","tid":"1309189320285813"},{"date":1309189353,"price":"17.08369","amount":"0.4","price_int":"1708369","amount_int":"40000000","tid":"1309189353786089"},{"date":1309189353,"price":"17.08365","amount":"1.6","price_int":"1708365","amount_int":"160000000","tid":"1309189353835994"},{"date":1309189385,"price":"17.1533","amount":"4.6101","price_int":"1715330","amount_int":"461010000","tid":"1309189385453877"},{"date":1309189420,"price":"17.08365","amount":"3.5","price_int":"1708365","amount_int":"350000000","tid":"1309189420696963"},{"date":1309189440,"price":"17.08365","amount":"1","price_int":"1708365","amount_int":"100000000","tid":"1309189440149325"},{"date":1309189450,"price":"17.08365","amount":"5","price_int":"1708365","amount_int":"500000000","tid":"1309189450640632"},{"date":1309189452,"price":"17.1","amount":"0.3","price_int":"1710000","amount_int":"30000000","tid":"1309189452965073"},{"date":1309189453,"price":"17.1523","amount":"0.4","price_int":"1715230","amount_int":"40000000","tid":"1309189453033770"},{"date":1309189453,"price":"17.1533","amount":"2.5","price_int":"1715330","amount_int":"250000000","tid":"1309189453062257"},{"date":1309189455,"price":"17.1533","amount":"2.3899","price_int":"1715330","amount_int":"238990000","tid":"1309189455743679"},{"date":1309189455,"price":"17.1533","amount":"2","price_int":"1715330","amount_int":"200000000","tid":"1309189455795114"},{"date":1309189487,"price":"17.0999","amount":"7","price_int":"1709990","amount_int":"700000000","tid":"1309189487260740"},{"date":1309189502,"price":"17.0999","amount":"0.1","price_int":"1709990","amount_int":"10000000","tid":"1309189502425579"},{"date":1309189502,"price":"17.08365","amount":"0.4","price_int":"1708365","amount_int":"40000000","tid":"1309189502974989"},{"date":1309189544,"price":"17.0999","amount":"2.8","price_int":"1709990","amount_int":"280000000","tid":"1309189544918484"},{"date":1309189560,"price":"17.09991","amount":"0.5","price_int":"1709991","amount_int":"50000000","tid":"1309189560317009"},{"date":1309189596,"price":"17.09991","amount":"1","price_int":"1709991","amount_int":"100000000","tid":"1309189596833295"},{"date":1309189644,"price":"17.09991","amount":"2","price_int":"1709991","amount_int":"200000000","tid":"1309189644407086"},{"date":1309189654,"price":"17.09991","amount":"0.2","price_int":"1709991","amount_int":"20000000","tid":"1309189654475432"},{"date":1309189664,"price":"17.09995","amount":"0.2","price_int":"1709995","amount_int":"20000000","tid":"1309189664704142"},{"date":1309189664,"price":"17.09991","amount":"0.8","price_int":"1709991","amount_int":"80000000","tid":"1309189664795089"},{"date":1309189682,"price":"17.09991","amount":"1.2","price_int":"1709991","amount_int":"120000000","tid":"1309189682370162"},{"date":1309189682,"price":"17.09991","amount":"5.84","price_int":"1709991","amount_int":"584000000","tid":"1309189682512455"},{"date":1309189682,"price":"17.0989","amount":"3","price_int":"1709890","amount_int":"300000000","tid":"1309189682596938"},{"date":1309189682,"price":"17.08369","amount":"0.25","price_int":"1708369","amount_int":"25000000","tid":"1309189682714703"},{"date":1309189682,"price":"17.009","amount":"5","price_int":"1700900","amount_int":"500000000","tid":"1309189682773454"},{"date":1309189697,"price":"16.96","amount":"1.71","price_int":"1696000","amount_int":"171000000","tid":"1309189697161339"},{"date":1309189697,"price":"17.0999","amount":"0.29","price_int":"1709990","amount_int":"29000000","tid":"1309189697201475"},{"date":1309189706,"price":"17.0999","amount":"2.439","price_int":"1709990","amount_int":"243900000","tid":"1309189706710553"},{"date":1309189879,"price":"17","amount":"7.01","price_int":"1700000","amount_int":"701000000","tid":"1309189879537661"},{"date":1309189955,"price":"17.09999","amount":"2.439","price_int":"1709999","amount_int":"243900000","tid":"1309189955989027"},{"date":1309189956,"price":"17.1","amount":"1.38","price_int":"1710000","amount_int":"138000000","tid":"1309189956023529"},{"date":1309190022,"price":"17.1","amount":"10","price_int":"1710000","amount_int":"1000000000","tid":"1309190022043652"},{"date":1309190040,"price":"17.05","amount":"15","price_int":"1705000","amount_int":"1500000000","tid":"1309190040351649"},{"date":1309190138,"price":"17.051","amount":"4.92","price_int":"1705100","amount_int":"492000000","tid":"1309190138840230"},{"date":1309190259,"price":"17.099","amount":"17.72","price_int":"1709900","amount_int":"1772000000","tid":"1309190259898803"},{"date":1309190270,"price":"17.099","amount":"0.1","price_int":"1709900","amount_int":"10000000","tid":"1309190270377909"},{"date":1309190281,"price":"17.0514","amount":"0.25","price_int":"1705140","amount_int":"25000000","tid":"1309190281226832"},{"date":1309190281,"price":"17.0511","amount":"1.06","price_int":"1705110","amount_int":"106000000","tid":"1309190281282745"},{"date":1309190324,"price":"17.0989","amount":"4.92","price_int":"1709890","amount_int":"492000000","tid":"1309190324372658"},{"date":1309190324,"price":"17.099","amount":"82.18","price_int":"1709900","amount_int":"8218000000","tid":"1309190324408911"},{"date":1309190375,"price":"17.09901","amount":"0.2","price_int":"1709901","amount_int":"20000000","tid":"1309190375955727"},{"date":1309190460,"price":"17.09902","amount":"19.31480001","price_int":"1709902","amount_int":"1931480001","tid":"1309190460834153"},{"date":1309190529,"price":"17.09901","amount":"0.27","price_int":"1709901","amount_int":"27000000","tid":"1309190529459580"},{"date":1309190531,"price":"17.09998","amount":"0.1","price_int":"1709998","amount_int":"10000000","tid":"1309190531136312"},{"date":1309190548,"price":"17.09901","amount":"5","price_int":"1709901","amount_int":"500000000","tid":"1309190548666763"},{"date":1309190580,"price":"17.09998","amount":"0.03","price_int":"1709998","amount_int":"3000000","tid":"1309190580198786"},{"date":1309190603,"price":"17.09998","amount":"5.85","price_int":"1709998","amount_int":"585000000","tid":"1309190603162067"},{"date":1309190726,"price":"17.09998","amount":"1.30234128","price_int":"1709998","amount_int":"130234128","tid":"1309190726246223"},{"date":1309190746,"price":"17.09998","amount":"12.03245873","price_int":"1709998","amount_int":"1203245873","tid":"1309190746964368"},{"date":1309190746,"price":"17.09999","amount":"0.1","price_int":"1709999","amount_int":"10000000","tid":"1309190746994456"},{"date":1309190747,"price":"17.1","amount":"5","price_int":"1710000","amount_int":"500000000","tid":"1309190747042620"},{"date":1309190760,"price":"17.1","amount":"6.86754127","price_int":"1710000","amount_int":"686754127","tid":"1309190760100210"},{"date":1309190760,"price":"17.0991","amount":"11.11","price_int":"1709910","amount_int":"1111000000","tid":"1309190760189753"},{"date":1309190760,"price":"17.09901","amount":"7.43","price_int":"1709901","amount_int":"743000000","tid":"1309190760251860"},{"date":1309190760,"price":"17.09901","amount":"1","price_int":"1709901","amount_int":"100000000","tid":"1309190760300147"},{"date":1309190760,"price":"17.091","amount":"50.21208795","price_int":"1709100","amount_int":"5021208795","tid":"1309190760376835"},{"date":1309190779,"price":"17.091","amount":"16.9469","price_int":"1709100","amount_int":"1694690000","tid":"1309190779644928"},{"date":1309190885,"price":"17.091","amount":"1","price_int":"1709100","amount_int":"100000000","tid":"1309190885006795"},{"date":1309190886,"price":"17.1131","amount":"0.1","price_int":"1711310","amount_int":"10000000","tid":"1309190886924743"},{"date":1309190888,"price":"17.16","amount":"0.01","price_int":"1716000","amount_int":"1000000","tid":"1309190888500633"},{"date":1309190891,"price":"17.091","amount":"1","price_int":"1709100","amount_int":"100000000","tid":"1309190891181611"},{"date":1309190926,"price":"17.091","amount":"40","price_int":"1709100","amount_int":"4000000000","tid":"1309190926867374"},{"date":1309190942,"price":"17.15","amount":"0.5","price_int":"1715000","amount_int":"50000000","tid":"1309190942375504"},{"date":1309190942,"price":"17.1597","amount":"0.18","price_int":"1715970","amount_int":"18000000","tid":"1309190942518354"},{"date":1309190942,"price":"17.16","amount":"1.22","price_int":"1716000","amount_int":"122000000","tid":"1309190942610235"},{"date":1309191000,"price":"17.0911","amount":"1","price_int":"1709110","amount_int":"100000000","tid":"1309191000460675"},{"date":1309191012,"price":"17.1","amount":"5","price_int":"1710000","amount_int":"500000000","tid":"1309191012634950"},{"date":1309191060,"price":"17.0911","amount":"1.41","price_int":"1709110","amount_int":"141000000","tid":"1309191060541214"},{"date":1309191095,"price":"17.0911","amount":"4.2871","price_int":"1709110","amount_int":"428710000","tid":"1309191095029766"},{"date":1309191103,"price":"17.1","amount":"0.1","price_int":"1710000","amount_int":"10000000","tid":"1309191103906067"},{"date":1309191128,"price":"17.1","amount":"14.52692046","price_int":"1710000","amount_int":"1452692046","tid":"1309191128368513"},{"date":1309191144,"price":"17.1","amount":"1","price_int":"1710000","amount_int":"100000000","tid":"1309191144953819"},{"date":1309191190,"price":"17.1","amount":"10","price_int":"1710000","amount_int":"1000000000","tid":"1309191190684992"},{"date":1309191210,"price":"17.09109","amount":"2.25517485","price_int":"1709109","amount_int":"225517485","tid":"1309191210757101"},{"date":1309191267,"price":"17.091","amount":"29.69101205","price_int":"1709100","amount_int":"2969101205","tid":"1309191267016314"},{"date":1309191284,"price":"17.09099","amount":"0.11","price_int":"1709099","amount_int":"11000000","tid":"1309191284405747"},{"date":1309191328,"price":"17.09099","amount":"0.1","price_int":"1709099","amount_int":"10000000","tid":"1309191328522783"},{"date":1309191377,"price":"17.0512","amount":"0.11","price_int":"1705120","amount_int":"11000000","tid":"1309191377325116"},{"date":1309191396,"price":"17.05119","amount":"0.00117821","price_int":"1705119","amount_int":"117821","tid":"1309191396475743"},{"date":1309191420,"price":"17.05119","amount":"6.93982179","price_int":"1705119","amount_int":"693982179","tid":"1309191420230047"},{"date":1309191420,"price":"17.09099","amount":"20.06017821","price_int":"1709099","amount_int":"2006017821","tid":"1309191420290226"},{"date":1309191437,"price":"17.05","amount":"1","price_int":"1705000","amount_int":"100000000","tid":"1309191437783321"},{"date":1309191441,"price":"17.09099","amount":"1","price_int":"1709099","amount_int":"100000000","tid":"1309191441615838"},{"date":1309191450,"price":"17.05119","amount":"0.15","price_int":"1705119","amount_int":"15000000","tid":"1309191450358867"},{"date":1309191481,"price":"17.05119","amount":"0.1","price_int":"1705119","amount_int":"10000000","tid":"1309191481052339"},{"date":1309191492,"price":"17.05119","amount":"0.75","price_int":"1705119","amount_int":"75000000","tid":"1309191492408281"},{"date":1309191492,"price":"17.09088","amount":"0.2","price_int":"1709088","amount_int":"20000000","tid":"1309191492455111"},{"date":1309191492,"price":"17.09099","amount":"1.43","price_int":"1709099","amount_int":"143000000","tid":"1309191492496933"},{"date":1309191499,"price":"17.09099","amount":"0.01","price_int":"1709099","amount_int":"1000000","tid":"1309191499037971"},{"date":1309191549,"price":"17.09099","amount":"1","price_int":"1709099","amount_int":"100000000","tid":"1309191549384498"},{"date":1309191553,"price":"17.09099","amount":"0.0299807","price_int":"1709099","amount_int":"2998070","tid":"1309191553082925"},{"date":1309191560,"price":"17.089","amount":"3","price_int":"1708900","amount_int":"300000000","tid":"1309191560015947"},{"date":1309191560,"price":"17.0501","amount":"0.25","price_int":"1705010","amount_int":"25000000","tid":"1309191560094708"},{"date":1309191560,"price":"17.05","amount":"7.1509086","price_int":"1705000","amount_int":"715090860","tid":"1309191560177242"},{"date":1309191691,"price":"17.05","amount":"1.13804997","price_int":"1705000","amount_int":"113804997","tid":"1309191691609157"},{"date":1309191725,"price":"17.0502","amount":"0.14","price_int":"1705020","amount_int":"14000000","tid":"1309191725159890"},{"date":1309191725,"price":"17.05","amount":"0.86","price_int":"1705000","amount_int":"86000000","tid":"1309191725236292"},{"date":1309191753,"price":"17.05","amount":"2.26","price_int":"1705000","amount_int":"226000000","tid":"1309191753777194"},{"date":1309191787,"price":"17.08887","amount":"0.75","price_int":"1708887","amount_int":"75000000","tid":"1309191787746352"},{"date":1309191787,"price":"17.08888","amount":"3.401","price_int":"1708888","amount_int":"340100000","tid":"1309191787889538"},{"date":1309191852,"price":"17.08888","amount":"0.15","price_int":"1708888","amount_int":"15000000","tid":"1309191852633297"},{"date":1309191900,"price":"17.08888","amount":"1","price_int":"1708888","amount_int":"100000000","tid":"1309191900112920"},{"date":1309191934,"price":"17.08888","amount":"0.85","price_int":"1708888","amount_int":"85000000","tid":"1309191934525706"},{"date":1309191989,"price":"17.0503","amount":"0.09","price_int":"1705030","amount_int":"9000000","tid":"1309191989705026"},{"date":1309192083,"price":"17.06859","amount":"0.1","price_int":"1706859","amount_int":"10000000","tid":"1309192083619939"},{"date":1309192083,"price":"17.0503","amount":"0.16","price_int":"1705030","amount_int":"16000000","tid":"1309192083721090"},{"date":1309192083,"price":"17.0502","amount":"0.12","price_int":"1705020","amount_int":"12000000","tid":"1309192083790806"},{"date":1309192083,"price":"17.05","amount":"0.62","price_int":"1705000","amount_int":"62000000","tid":"1309192083864616"},{"date":1309192095,"price":"17.05","amount":"15","price_int":"1705000","amount_int":"1500000000","tid":"1309192095186405"},{"date":1309192121,"price":"17.05","amount":"25","price_int":"1705000","amount_int":"2500000000","tid":"1309192121235557"},{"date":1309192145,"price":"17.05029","amount":"0.1","price_int":"1705029","amount_int":"10000000","tid":"1309192145615690"},{"date":1309192153,"price":"17.05","amount":"80","price_int":"1705000","amount_int":"8000000000","tid":"1309192153485176"},{"date":1309192157,"price":"17.05029","amount":"0.05","price_int":"1705029","amount_int":"5000000","tid":"1309192157479036"},{"date":1309192157,"price":"17.05029","amount":"0.05","price_int":"1705029","amount_int":"5000000","tid":"1309192157536105"},{"date":1309192200,"price":"17.05029","amount":"3.02041021","price_int":"1705029","amount_int":"302041021","tid":"1309192200762436"},{"date":1309192243,"price":"17.05029","amount":"0.92958979","price_int":"1705029","amount_int":"92958979","tid":"1309192243527143"},{"date":1309192243,"price":"17.05029","amount":"0.07041021","price_int":"1705029","amount_int":"7041021","tid":"1309192243608226"},{"date":1309192246,"price":"17.05","amount":"1","price_int":"1705000","amount_int":"100000000","tid":"1309192246315613"},{"date":1309192392,"price":"17.05029","amount":"0.1","price_int":"1705029","amount_int":"10000000","tid":"1309192392651968"},{"date":1309192409,"price":"17.05","amount":"1.1695","price_int":"1705000","amount_int":"116950000","tid":"1309192409491790"},{"date":1309192412,"price":"17.05029","amount":"8.5","price_int":"1705029","amount_int":"850000000","tid":"1309192412852476"},{"date":1309192441,"price":"17.05","amount":"1","price_int":"1705000","amount_int":"100000000","tid":"1309192441210692"},{"date":1309192441,"price":"17.05","amount":"22","price_int":"1705000","amount_int":"2200000000","tid":"1309192441345996"},{"date":1309192469,"price":"17.05","amount":"41.89","price_int":"1705000","amount_int":"4189000000","tid":"1309192469592899"},{"date":1309192475,"price":"17.05","amount":"27.337","price_int":"1705000","amount_int":"2733700000","tid":"1309192475229915"},{"date":1309192500,"price":"17.05","amount":"0.73","price_int":"1705000","amount_int":"73000000","tid":"1309192500941102"},{"date":1309192510,"price":"17.05029","amount":"2.25","price_int":"1705029","amount_int":"225000000","tid":"1309192510778415"},{"date":1309192529,"price":"17.05","amount":"4.83454143","price_int":"1705000","amount_int":"483454143","tid":"1309192529509948"},{"date":1309192529,"price":"17.05","amount":"0.16545857","price_int":"1705000","amount_int":"16545857","tid":"1309192529557104"},{"date":1309192531,"price":"17.05","amount":"2.83454143","price_int":"1705000","amount_int":"283454143","tid":"1309192531990006"},{"date":1309192598,"price":"17.02","amount":"2","price_int":"1702000","amount_int":"200000000","tid":"1309192598394284"},{"date":1309192621,"price":"17.02","amount":"2","price_int":"1702000","amount_int":"200000000","tid":"1309192621320094"},{"date":1309192621,"price":"17.01999","amount":"4.06","price_int":"1701999","amount_int":"406000000","tid":"1309192621372433"},{"date":1309192621,"price":"17.04999","amount":"7.16545857","price_int":"1704999","amount_int":"716545857","tid":"1309192621479000"},{"date":1309192621,"price":"17.05","amount":"7.07","price_int":"1705000","amount_int":"707000000","tid":"1309192621505619"},{"date":1309192621,"price":"17.05029","amount":"9.56454143","price_int":"1705029","amount_int":"956454143","tid":"1309192621545219"},{"date":1309192646,"price":"17.01999","amount":"5","price_int":"1701999","amount_int":"500000000","tid":"1309192646655020"},{"date":1309192781,"price":"17.0099","amount":"0.4","price_int":"1700990","amount_int":"40000000","tid":"1309192781149680"},{"date":1309192781,"price":"17.0089","amount":"3","price_int":"1700890","amount_int":"300000000","tid":"1309192781196856"},{"date":1309192800,"price":"17.00889","amount":"0.324","price_int":"1700889","amount_int":"32400000","tid":"1309192800515604"},{"date":1309192806,"price":"17.07","amount":"1.67193907","price_int":"1707000","amount_int":"167193907","tid":"1309192806546553"},{"date":1309192905,"price":"17.0102","amount":"0.1","price_int":"1701020","amount_int":"10000000","tid":"1309192905162179"},{"date":1309193063,"price":"17.02","amount":"1.20490246","price_int":"1702000","amount_int":"120490246","tid":"1309193063100011"},{"date":1309193064,"price":"17.02","amount":"5.875E-5","price_int":"1702000","amount_int":"5875","tid":"1309193064572025"},{"date":1309193178,"price":"17.01","amount":"6.746","price_int":"1701000","amount_int":"674600000","tid":"1309193178067567"},{"date":1309193178,"price":"17.00503","amount":"3","price_int":"1700503","amount_int":"300000000","tid":"1309193178103971"},{"date":1309193178,"price":"17","amount":"0.2","price_int":"1700000","amount_int":"20000000","tid":"1309193178138610"},{"date":1309193220,"price":"16.99","amount":"1.5","price_int":"1699000","amount_int":"150000000","tid":"1309193220513734"},{"date":1309193223,"price":"16.99","amount":"11.5","price_int":"1699000","amount_int":"1150000000","tid":"1309193223409434"},{"date":1309193223,"price":"16.987","amount":"3","price_int":"1698700","amount_int":"300000000","tid":"1309193223464181"},{"date":1309193223,"price":"16.98","amount":"0.5","price_int":"1698000","amount_int":"50000000","tid":"1309193223508950"},{"date":1309193325,"price":"17.01","amount":"2.5","price_int":"1701000","amount_int":"250000000","tid":"1309193325967013"},{"date":1309193437,"price":"17.01019","amount":"2","price_int":"1701019","amount_int":"200000000","tid":"1309193437227705"},{"date":1309193437,"price":"17.01019","amount":"8","price_int":"1701019","amount_int":"800000000","tid":"1309193437255517"},{"date":1309193437,"price":"17.01","amount":"0.1","price_int":"1701000","amount_int":"10000000","tid":"1309193437560537"},{"date":1309193444,"price":"17.01","amount":"5.9","price_int":"1701000","amount_int":"590000000","tid":"1309193444483348"},{"date":1309193467,"price":"17.00999","amount":"0.273","price_int":"1700999","amount_int":"27300000","tid":"1309193467361098"},{"date":1309193467,"price":"17.00999","amount":"1","price_int":"1700999","amount_int":"100000000","tid":"1309193467413370"},{"date":1309193477,"price":"17.01019","amount":"2.42","price_int":"1701019","amount_int":"242000000","tid":"1309193477316268"},{"date":1309193488,"price":"17.0102","amount":"1","price_int":"1701020","amount_int":"100000000","tid":"1309193488273878"},{"date":1309193537,"price":"17.0102","amount":"2.74482515","price_int":"1701020","amount_int":"274482515","tid":"1309193537027835"},{"date":1309193538,"price":"17.0102","amount":"3.83517485","price_int":"1701020","amount_int":"383517485","tid":"1309193538315563"},{"date":1309193538,"price":"17.0102","amount":"2.07882515","price_int":"1701020","amount_int":"207882515","tid":"1309193538374875"},{"date":1309193640,"price":"17.0102","amount":"14.11","price_int":"1701020","amount_int":"1411000000","tid":"1309193640626819"},{"date":1309193656,"price":"17.05","amount":"3","price_int":"1705000","amount_int":"300000000","tid":"1309193656693256"},{"date":1309193656,"price":"17.05","amount":"2.15","price_int":"1705000","amount_int":"215000000","tid":"1309193656743223"},{"date":1309193656,"price":"17.05","amount":"14.85","price_int":"1705000","amount_int":"1485000000","tid":"1309193656802309"},{"date":1309193679,"price":"17.0102","amount":"8.61117485","price_int":"1701020","amount_int":"861117485","tid":"1309193679672076"},{"date":1309193679,"price":"17.0102","amount":"2.45","price_int":"1701020","amount_int":"245000000","tid":"1309193679703840"},{"date":1309193679,"price":"17.0102","amount":"4","price_int":"1701020","amount_int":"400000000","tid":"1309193679753122"},{"date":1309193680,"price":"17.01019","amount":"0.05","price_int":"1701019","amount_int":"5000000","tid":"1309193680421206"},{"date":1309193685,"price":"17.01019","amount":"0.05","price_int":"1701019","amount_int":"5000000","tid":"1309193685832556"},{"date":1309193700,"price":"17.01019","amount":"0.1","price_int":"1701019","amount_int":"10000000","tid":"1309193700319806"},{"date":1309193700,"price":"17.01","amount":"3.727","price_int":"1701000","amount_int":"372700000","tid":"1309193700474649"},{"date":1309193702,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309193702251684"},{"date":1309193706,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309193706990842"},{"date":1309193710,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309193710713252"},{"date":1309193714,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309193714109790"},{"date":1309193723,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309193723516333"},{"date":1309193732,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309193732752189"},{"date":1309193744,"price":"17","amount":"11.7","price_int":"1700000","amount_int":"1170000000","tid":"1309193744912085"},{"date":1309193749,"price":"17","amount":"4.273","price_int":"1700000","amount_int":"427300000","tid":"1309193749858023"},{"date":1309193749,"price":"17.01019","amount":"10.227","price_int":"1701019","amount_int":"1022700000","tid":"1309193749951785"},{"date":1309193820,"price":"17","amount":"0.2","price_int":"1700000","amount_int":"20000000","tid":"1309193820081083"},{"date":1309193941,"price":"17.01019","amount":"0.41182515","price_int":"1701019","amount_int":"41182515","tid":"1309193941214277"},{"date":1309193971,"price":"17.0102","amount":"4.00617485","price_int":"1701020","amount_int":"400617485","tid":"1309193971729516"},{"date":1309193971,"price":"17.00001","amount":"1","price_int":"1700001","amount_int":"100000000","tid":"1309193971780372"},{"date":1309193971,"price":"17","amount":"5.8","price_int":"1700000","amount_int":"580000000","tid":"1309193971810242"},{"date":1309194006,"price":"17.0102","amount":"0.45","price_int":"1701020","amount_int":"45000000","tid":"1309194006289972"},{"date":1309194008,"price":"17.005","amount":"0.05","price_int":"1700500","amount_int":"5000000","tid":"1309194008078196"},{"date":1309194047,"price":"17.005","amount":"0.05","price_int":"1700500","amount_int":"5000000","tid":"1309194047481178"},{"date":1309194120,"price":"16.99001","amount":"1","price_int":"1699001","amount_int":"100000000","tid":"1309194120580774"},{"date":1309194120,"price":"16.99","amount":"3.15082515","price_int":"1699000","amount_int":"315082515","tid":"1309194120660126"},{"date":1309194158,"price":"16.99","amount":"6.87917485","price_int":"1699000","amount_int":"687917485","tid":"1309194158319321"},{"date":1309194158,"price":"16.9801","amount":"0.3","price_int":"1698010","amount_int":"30000000","tid":"1309194158392701"},{"date":1309194158,"price":"16.98","amount":"13.75092257","price_int":"1698000","amount_int":"1375092257","tid":"1309194158453748"},{"date":1309194206,"price":"17.00501","amount":"2","price_int":"1700501","amount_int":"200000000","tid":"1309194206930230"},{"date":1309194261,"price":"16.98","amount":"2.31962663","price_int":"1698000","amount_int":"231962663","tid":"1309194261619060"},{"date":1309194272,"price":"16.98","amount":"1.999","price_int":"1698000","amount_int":"199900000","tid":"1309194272329920"},{"date":1309194317,"price":"17","amount":"3","price_int":"1700000","amount_int":"300000000","tid":"1309194317770342"},{"date":1309194349,"price":"17","amount":"0.259","price_int":"1700000","amount_int":"25900000","tid":"1309194349598712"},{"date":1309194349,"price":"17","amount":"0.26","price_int":"1700000","amount_int":"26000000","tid":"1309194349706483"},{"date":1309194421,"price":"17","amount":"0.117","price_int":"1700000","amount_int":"11700000","tid":"1309194421483804"},{"date":1309194511,"price":"17","amount":"10","price_int":"1700000","amount_int":"1000000000","tid":"1309194511800868"},{"date":1309194525,"price":"17","amount":"4.364","price_int":"1700000","amount_int":"436400000","tid":"1309194525589189"},{"date":1309194525,"price":"17","amount":"0.2","price_int":"1700000","amount_int":"20000000","tid":"1309194525682391"},{"date":1309194530,"price":"17.00001","amount":"2","price_int":"1700001","amount_int":"200000000","tid":"1309194530441725"},{"date":1309194573,"price":"17.00001","amount":"2","price_int":"1700001","amount_int":"200000000","tid":"1309194573546383"},{"date":1309194604,"price":"17.00001","amount":"1.1","price_int":"1700001","amount_int":"110000000","tid":"1309194604104484"},{"date":1309194649,"price":"17.00001","amount":"1.7","price_int":"1700001","amount_int":"170000000","tid":"1309194649578607"},{"date":1309194661,"price":"17.00001","amount":"8.636","price_int":"1700001","amount_int":"863600000","tid":"1309194661122299"},{"date":1309194706,"price":"17","amount":"80","price_int":"1700000","amount_int":"8000000000","tid":"1309194706942649"},{"date":1309194852,"price":"17","amount":"0.26096034","price_int":"1700000","amount_int":"26096034","tid":"1309194852465304"},{"date":1309194906,"price":"16.98","amount":"1","price_int":"1698000","amount_int":"100000000","tid":"1309194906375752"},{"date":1309194929,"price":"16.98","amount":"0.4425508","price_int":"1698000","amount_int":"44255080","tid":"1309194929345172"},{"date":1309194929,"price":"16.98","amount":"0.7","price_int":"1698000","amount_int":"70000000","tid":"1309194929423012"},{"date":1309194960,"price":"16.95","amount":"0.5","price_int":"1695000","amount_int":"50000000","tid":"1309194960575930"},{"date":1309194960,"price":"16.95","amount":"2.045","price_int":"1695000","amount_int":"204500000","tid":"1309194960651348"},{"date":1309194968,"price":"16.95","amount":"3","price_int":"1695000","amount_int":"300000000","tid":"1309194968665872"},{"date":1309194992,"price":"16.95","amount":"1.4774492","price_int":"1695000","amount_int":"147744920","tid":"1309194992530573"},{"date":1309195034,"price":"16.9501","amount":"0.1","price_int":"1695010","amount_int":"10000000","tid":"1309195034832437"},{"date":1309195034,"price":"16.95","amount":"8.4775508","price_int":"1695000","amount_int":"847755080","tid":"1309195034915778"},{"date":1309195035,"price":"16.95","amount":"1.15","price_int":"1695000","amount_int":"115000000","tid":"1309195035035543"},{"date":1309195035,"price":"16.94999","amount":"0.05","price_int":"1694999","amount_int":"5000000","tid":"1309195035136037"},{"date":1309195037,"price":"16.94999","amount":"0.05","price_int":"1694999","amount_int":"5000000","tid":"1309195037930050"},{"date":1309195040,"price":"16.94999","amount":"0.05","price_int":"1694999","amount_int":"5000000","tid":"1309195040938933"},{"date":1309195046,"price":"16.94999","amount":"0.05","price_int":"1694999","amount_int":"5000000","tid":"1309195046826934"},{"date":1309195050,"price":"16.94999","amount":"0.05","price_int":"1694999","amount_int":"5000000","tid":"1309195050885530"},{"date":1309195054,"price":"16.94999","amount":"0.0224492","price_int":"1694999","amount_int":"2244920","tid":"1309195054133627"},{"date":1309195067,"price":"16.95","amount":"0.1775508","price_int":"1695000","amount_int":"17755080","tid":"1309195067012333"},{"date":1309195069,"price":"16.94999","amount":"0.05","price_int":"1694999","amount_int":"5000000","tid":"1309195069237730"},{"date":1309195080,"price":"16.94999","amount":"0.05","price_int":"1694999","amount_int":"5000000","tid":"1309195080339829"},{"date":1309195084,"price":"16.94999","amount":"1","price_int":"1694999","amount_int":"100000000","tid":"1309195084652310"},{"date":1309195105,"price":"16.9","amount":"1","price_int":"1690000","amount_int":"100000000","tid":"1309195105392720"},{"date":1309195105,"price":"16.9","amount":"0.86","price_int":"1690000","amount_int":"86000000","tid":"1309195105745410"},{"date":1309195115,"price":"16.94999","amount":"1.7224492","price_int":"1694999","amount_int":"172244920","tid":"1309195115425267"},{"date":1309195115,"price":"16.94999","amount":"0.2775508","price_int":"1694999","amount_int":"27755080","tid":"1309195115547130"},{"date":1309195163,"price":"16.94999","amount":"0.7","price_int":"1694999","amount_int":"70000000","tid":"1309195163448060"},{"date":1309195168,"price":"16.92","amount":"0.68777661","price_int":"1692000","amount_int":"68777661","tid":"1309195168984228"},{"date":1309195204,"price":"16.92","amount":"7.9","price_int":"1692000","amount_int":"790000000","tid":"1309195204149575"},{"date":1309195214,"price":"16.94999","amount":"0.7724492","price_int":"1694999","amount_int":"77244920","tid":"1309195214808693"},{"date":1309195214,"price":"16.95","amount":"0.2275508","price_int":"1695000","amount_int":"22755080","tid":"1309195214930654"},{"date":1309195238,"price":"16.92","amount":"9.41222339","price_int":"1692000","amount_int":"941222339","tid":"1309195238262185"},{"date":1309195260,"price":"16.91999","amount":"0.2","price_int":"1691999","amount_int":"20000000","tid":"1309195260520575"},{"date":1309195297,"price":"16.90049","amount":"0.1","price_int":"1690049","amount_int":"10000000","tid":"1309195297546441"},{"date":1309195327,"price":"16.92","amount":"0.1","price_int":"1692000","amount_int":"10000000","tid":"1309195327962504"},{"date":1309195339,"price":"16.90049","amount":"0.1","price_int":"1690049","amount_int":"10000000","tid":"1309195339640549"},{"date":1309195387,"price":"16.90049","amount":"0.11","price_int":"1690049","amount_int":"11000000","tid":"1309195387339747"},{"date":1309195392,"price":"16.90049","amount":"0.11","price_int":"1690049","amount_int":"11000000","tid":"1309195392508782"},{"date":1309195402,"price":"16.90049","amount":"1","price_int":"1690049","amount_int":"100000000","tid":"1309195402894488"},{"date":1309195413,"price":"16.90049","amount":"0.1","price_int":"1690049","amount_int":"10000000","tid":"1309195413580604"},{"date":1309195415,"price":"16.90049","amount":"0.1","price_int":"1690049","amount_int":"10000000","tid":"1309195415272573"},{"date":1309195424,"price":"16.90049","amount":"0.1","price_int":"1690049","amount_int":"10000000","tid":"1309195424183434"},{"date":1309195440,"price":"16.90049","amount":"0.8","price_int":"1690049","amount_int":"80000000","tid":"1309195440434857"},{"date":1309195442,"price":"16.9004","amount":"0.14","price_int":"1690040","amount_int":"14000000","tid":"1309195442784208"},{"date":1309195442,"price":"16.9004","amount":"0.8","price_int":"1690040","amount_int":"80000000","tid":"1309195442889054"},{"date":1309195442,"price":"16.9004","amount":"1","price_int":"1690040","amount_int":"100000000","tid":"1309195442957354"},{"date":1309195448,"price":"16.90049","amount":"0.1","price_int":"1690049","amount_int":"10000000","tid":"1309195448445465"},{"date":1309195468,"price":"16.90049","amount":"6.22","price_int":"1690049","amount_int":"622000000","tid":"1309195468271838"},{"date":1309195510,"price":"16.90295","amount":"0.1","price_int":"1690295","amount_int":"10000000","tid":"1309195510199480"},{"date":1309195534,"price":"16.90296","amount":"1.9","price_int":"1690296","amount_int":"190000000","tid":"1309195534198742"},{"date":1309195534,"price":"16.90296","amount":"28.93918875","price_int":"1690296","amount_int":"2893918875","tid":"1309195534234525"},{"date":1309195534,"price":"16.9005","amount":"0.12","price_int":"1690050","amount_int":"12000000","tid":"1309195534256106"},{"date":1309195534,"price":"16.9","amount":"0.04","price_int":"1690000","amount_int":"4000000","tid":"1309195534340336"},{"date":1309195534,"price":"16.9","amount":"0.5","price_int":"1690000","amount_int":"50000000","tid":"1309195534385928"},{"date":1309195534,"price":"16.9","amount":"5","price_int":"1690000","amount_int":"500000000","tid":"1309195534434851"},{"date":1309195534,"price":"16.9","amount":"3.50081125","price_int":"1690000","amount_int":"350081125","tid":"1309195534458634"},{"date":1309195602,"price":"16.90296","amount":"0.1","price_int":"1690296","amount_int":"10000000","tid":"1309195602507476"},{"date":1309195602,"price":"16.90296","amount":"0.75","price_int":"1690296","amount_int":"75000000","tid":"1309195602576795"},{"date":1309195602,"price":"16.90296","amount":"3","price_int":"1690296","amount_int":"300000000","tid":"1309195602636801"},{"date":1309195602,"price":"16.90295","amount":"0.7","price_int":"1690295","amount_int":"70000000","tid":"1309195602721891"},{"date":1309195604,"price":"16.90295","amount":"0.05","price_int":"1690295","amount_int":"5000000","tid":"1309195604541340"},{"date":1309195607,"price":"16.90295","amount":"0.05","price_int":"1690295","amount_int":"5000000","tid":"1309195607740874"},{"date":1309195641,"price":"16.9","amount":"1.49918875","price_int":"1690000","amount_int":"149918875","tid":"1309195641908079"},{"date":1309195642,"price":"16.9","amount":"1","price_int":"1690000","amount_int":"100000000","tid":"1309195642013089"},{"date":1309195642,"price":"16.9","amount":"0.1","price_int":"1690000","amount_int":"10000000","tid":"1309195642067669"},{"date":1309195642,"price":"16.9","amount":"0.40081125","price_int":"1690000","amount_int":"40081125","tid":"1309195642115285"},{"date":1309195655,"price":"16.9","amount":"0.60184875","price_int":"1690000","amount_int":"60184875","tid":"1309195655299434"},{"date":1309195655,"price":"16.9","amount":"0.95","price_int":"1690000","amount_int":"95000000","tid":"1309195655342503"},{"date":1309195662,"price":"16.89999","amount":"0.841204","price_int":"1689999","amount_int":"84120400","tid":"1309195662231839"},{"date":1309195682,"price":"16.89999","amount":"0.1","price_int":"1689999","amount_int":"10000000","tid":"1309195682730623"},{"date":1309195687,"price":"16.899","amount":"0.1","price_int":"1689900","amount_int":"10000000","tid":"1309195687003664"},{"date":1309195699,"price":"16.89999","amount":"0.18","price_int":"1689999","amount_int":"18000000","tid":"1309195699284502"},{"date":1309195702,"price":"16.89795","amount":"0.1","price_int":"1689795","amount_int":"10000000","tid":"1309195702411738"},{"date":1309195702,"price":"16.8951","amount":"1","price_int":"1689510","amount_int":"100000000","tid":"1309195702453674"},{"date":1309195702,"price":"16.89","amount":"5","price_int":"1689000","amount_int":"500000000","tid":"1309195702490469"},{"date":1309195702,"price":"16.89","amount":"0.1","price_int":"1689000","amount_int":"10000000","tid":"1309195702540684"},{"date":1309195717,"price":"16.88","amount":"0.1","price_int":"1688000","amount_int":"10000000","tid":"1309195717666896"},{"date":1309195717,"price":"16.86001","amount":"1.6","price_int":"1686001","amount_int":"160000000","tid":"1309195717741186"},{"date":1309195740,"price":"16.89","amount":"0.1","price_int":"1689000","amount_int":"10000000","tid":"1309195740311068"},{"date":1309195740,"price":"16.89","amount":"0.5470672","price_int":"1689000","amount_int":"54706720","tid":"1309195740591491"},{"date":1309195751,"price":"16.89","amount":"0.3","price_int":"1689000","amount_int":"30000000","tid":"1309195751299780"},{"date":1309195802,"price":"16.86001","amount":"0.82","price_int":"1686001","amount_int":"82000000","tid":"1309195802924940"},{"date":1309195812,"price":"16.89","amount":"7","price_int":"1689000","amount_int":"700000000","tid":"1309195812049202"},{"date":1309195817,"price":"16.89","amount":"8.4519528","price_int":"1689000","amount_int":"845195280","tid":"1309195817365634"},{"date":1309195935,"price":"16.95","amount":"6.5","price_int":"1695000","amount_int":"650000000","tid":"1309195935856216"},{"date":1309195995,"price":"16.8902","amount":"0.12","price_int":"1689020","amount_int":"12000000","tid":"1309195995918328"},{"date":1309195995,"price":"16.8902","amount":"0.3","price_int":"1689020","amount_int":"30000000","tid":"1309195995973198"},{"date":1309195996,"price":"16.89001","amount":"1","price_int":"1689001","amount_int":"100000000","tid":"1309195996018747"},{"date":1309195996,"price":"16.89001","amount":"0.19870148","price_int":"1689001","amount_int":"19870148","tid":"1309195996040148"},{"date":1309195996,"price":"16.89","amount":"3","price_int":"1689000","amount_int":"300000000","tid":"1309195996067623"},{"date":1309195996,"price":"16.89","amount":"0.038","price_int":"1689000","amount_int":"3800000","tid":"1309195996151973"},{"date":1309195996,"price":"16.87","amount":"0.1","price_int":"1687000","amount_int":"10000000","tid":"1309195996183118"},{"date":1309195996,"price":"16.86002","amount":"0.15","price_int":"1686002","amount_int":"15000000","tid":"1309195996226647"},{"date":1309195996,"price":"16.86001","amount":"0.58","price_int":"1686001","amount_int":"58000000","tid":"1309195996256755"},{"date":1309195996,"price":"16.86","amount":"0.21","price_int":"1686000","amount_int":"21000000","tid":"1309195996281784"},{"date":1309195996,"price":"16.854","amount":"1","price_int":"1685400","amount_int":"100000000","tid":"1309195996330443"},{"date":1309195996,"price":"16.8503","amount":"0.2","price_int":"1685030","amount_int":"20000000","tid":"1309195996361799"},{"date":1309195996,"price":"16.85","amount":"13.60913701","price_int":"1685000","amount_int":"1360913701","tid":"1309195996434837"},{"date":1309195996,"price":"16.824","amount":"0.3","price_int":"1682400","amount_int":"30000000","tid":"1309195996461663"},{"date":1309195996,"price":"16.801","amount":"19.19416151","price_int":"1680100","amount_int":"1919416151","tid":"1309195996485506"},{"date":1309196090,"price":"16.8014","amount":"0.33","price_int":"1680140","amount_int":"33000000","tid":"1309196090090821"},{"date":1309196090,"price":"16.801","amount":"0.80583849","price_int":"1680100","amount_int":"80583849","tid":"1309196090174603"},{"date":1309196090,"price":"16.8","amount":"3.86416151","price_int":"1680000","amount_int":"386416151","tid":"1309196090198989"},{"date":1309196101,"price":"16.801","amount":"0.1","price_int":"1680100","amount_int":"10000000","tid":"1309196101689340"},{"date":1309196108,"price":"16.80099","amount":"0.27352374","price_int":"1680099","amount_int":"27352374","tid":"1309196108170109"},{"date":1309196145,"price":"16.80099","amount":"3.94","price_int":"1680099","amount_int":"394000000","tid":"1309196145966733"},{"date":1309196149,"price":"16.80099","amount":"1.68647626","price_int":"1680099","amount_int":"168647626","tid":"1309196149222881"},{"date":1309196149,"price":"16.80099","amount":"1.21352374","price_int":"1680099","amount_int":"121352374","tid":"1309196149293308"},{"date":1309196161,"price":"16.8004","amount":"0.14","price_int":"1680040","amount_int":"14000000","tid":"1309196161464323"},{"date":1309196161,"price":"16.8002","amount":"0.11","price_int":"1680020","amount_int":"11000000","tid":"1309196161511511"},{"date":1309196161,"price":"16.8","amount":"1.13583849","price_int":"1680000","amount_int":"113583849","tid":"1309196161552491"},{"date":1309196161,"price":"16.8","amount":"0.61416151","price_int":"1680000","amount_int":"61416151","tid":"1309196161597992"},{"date":1309196183,"price":"16.80099","amount":"0.15","price_int":"1680099","amount_int":"15000000","tid":"1309196183958807"},{"date":1309196199,"price":"16.80099","amount":"0.1","price_int":"1680099","amount_int":"10000000","tid":"1309196199152395"},{"date":1309196202,"price":"16.80099","amount":"0.71647626","price_int":"1680099","amount_int":"71647626","tid":"1309196202507671"},{"date":1309196281,"price":"16.8906","amount":"0.1","price_int":"1689060","amount_int":"10000000","tid":"1309196281165959"},{"date":1309196281,"price":"16.8906","amount":"0.03748742","price_int":"1689060","amount_int":"3748742","tid":"1309196281249941"},{"date":1309196301,"price":"16.802","amount":"0.11","price_int":"1680200","amount_int":"11000000","tid":"1309196301047616"},{"date":1309196302,"price":"16.80199","amount":"0.03768541","price_int":"1680199","amount_int":"3768541","tid":"1309196302870823"},{"date":1309196362,"price":"16.80199","amount":"0.15","price_int":"1680199","amount_int":"15000000","tid":"1309196362329276"},{"date":1309196400,"price":"16.801","amount":"1","price_int":"1680100","amount_int":"100000000","tid":"1309196400230963"},{"date":1309196400,"price":"16.80199","amount":"4.77","price_int":"1680199","amount_int":"477000000","tid":"1309196400365743"},{"date":1309196400,"price":"16.80199","amount":"10","price_int":"1680199","amount_int":"1000000000","tid":"1309196400458478"},{"date":1309196450,"price":"16.80199","amount":"0.05","price_int":"1680199","amount_int":"5000000","tid":"1309196450937114"},{"date":1309196470,"price":"16.80199","amount":"0.0691061","price_int":"1680199","amount_int":"6910610","tid":"1309196470066483"},{"date":1309196509,"price":"16.80199","amount":"0.78320849","price_int":"1680199","amount_int":"78320849","tid":"1309196509227193"},{"date":1309196534,"price":"16.89","amount":"4","price_int":"1689000","amount_int":"400000000","tid":"1309196534941732"},{"date":1309196565,"price":"16.89","amount":"9.27","price_int":"1689000","amount_int":"927000000","tid":"1309196565767691"},{"date":1309196565,"price":"16.89","amount":"0.65","price_int":"1689000","amount_int":"65000000","tid":"1309196565818226"},{"date":1309196565,"price":"16.8906","amount":"2.76251258","price_int":"1689060","amount_int":"276251258","tid":"1309196565845435"},{"date":1309196565,"price":"16.8906","amount":"0.1","price_int":"1689060","amount_int":"10000000","tid":"1309196565872441"},{"date":1309196568,"price":"16.9","amount":"0.05","price_int":"1690000","amount_int":"5000000","tid":"1309196568330207"},{"date":1309196570,"price":"16.9","amount":"0.05","price_int":"1690000","amount_int":"5000000","tid":"1309196570952058"},{"date":1309196581,"price":"16.9","amount":"0.1","price_int":"1690000","amount_int":"10000000","tid":"1309196581098497"},{"date":1309196581,"price":"16.9","amount":"0.05","price_int":"1690000","amount_int":"5000000","tid":"1309196581809627"},{"date":1309196616,"price":"16.9","amount":"1.96748742","price_int":"1690000","amount_int":"196748742","tid":"1309196616138744"},{"date":1309196616,"price":"16.9","amount":"0.45","price_int":"1690000","amount_int":"45000000","tid":"1309196616238531"},{"date":1309196616,"price":"16.89999","amount":"0.05","price_int":"1689999","amount_int":"5000000","tid":"1309196616296158"},{"date":1309196619,"price":"16.89999","amount":"0.05","price_int":"1689999","amount_int":"5000000","tid":"1309196619493454"},{"date":1309196623,"price":"16.89999","amount":"0.05","price_int":"1689999","amount_int":"5000000","tid":"1309196623830943"},{"date":1309196640,"price":"16.89999","amount":"0.15","price_int":"1689999","amount_int":"15000000","tid":"1309196640337949"},{"date":1309196643,"price":"16.89999","amount":"0.05","price_int":"1689999","amount_int":"5000000","tid":"1309196643820429"},{"date":1309196643,"price":"16.89999","amount":"1.89051258","price_int":"1689999","amount_int":"189051258","tid":"1309196643905815"},{"date":1309196643,"price":"16.9498","amount":"0.35","price_int":"1694980","amount_int":"35000000","tid":"1309196643983544"},{"date":1309196644,"price":"16.9498","amount":"0.8","price_int":"1694980","amount_int":"80000000","tid":"1309196644028829"},{"date":1309196644,"price":"16.95","amount":"4.05","price_int":"1695000","amount_int":"405000000","tid":"1309196644117771"},{"date":1309196644,"price":"16.95","amount":"14.24","price_int":"1695000","amount_int":"1424000000","tid":"1309196644220340"},{"date":1309196644,"price":"16.95","amount":"11.93","price_int":"1695000","amount_int":"1193000000","tid":"1309196644285477"},{"date":1309196644,"price":"16.9793","amount":"0.2","price_int":"1697930","amount_int":"20000000","tid":"1309196644373837"},{"date":1309196644,"price":"16.99","amount":"2.97115994","price_int":"1699000","amount_int":"297115994","tid":"1309196644400143"},{"date":1309196644,"price":"16.99","amount":"1","price_int":"1699000","amount_int":"100000000","tid":"1309196644438938"},{"date":1309196644,"price":"17","amount":"111.10303966","price_int":"1700000","amount_int":"11110303966","tid":"1309196644473398"},{"date":1309196644,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309196644548499"},{"date":1309196644,"price":"17","amount":"1","price_int":"1700000","amount_int":"100000000","tid":"1309196644602606"},{"date":1309196644,"price":"17","amount":"1.7","price_int":"1700000","amount_int":"170000000","tid":"1309196644675189"},{"date":1309196644,"price":"17","amount":"5","price_int":"1700000","amount_int":"500000000","tid":"1309196644723031"},{"date":1309196644,"price":"17","amount":"18","price_int":"1700000","amount_int":"1800000000","tid":"1309196644778273"},{"date":1309196644,"price":"17.01","amount":"1","price_int":"1701000","amount_int":"100000000","tid":"1309196644812065"},{"date":1309196644,"price":"17.05","amount":"2.05","price_int":"1705000","amount_int":"205000000","tid":"1309196644909547"},{"date":1309196644,"price":"17.0572","amount":"0.3","price_int":"1705720","amount_int":"30000000","tid":"1309196644952915"},{"date":1309196645,"price":"17.0698","amount":"0.088","price_int":"1706980","amount_int":"8800000","tid":"1309196645023279"},{"date":1309196645,"price":"17.07","amount":"8.32806093","price_int":"1707000","amount_int":"832806093","tid":"1309196645079909"},{"date":1309196645,"price":"17.07","amount":"0.16","price_int":"1707000","amount_int":"16000000","tid":"1309196645122493"},{"date":1309196645,"price":"17.07059","amount":"0.1","price_int":"1707059","amount_int":"10000000","tid":"1309196645256784"},{"date":1309196645,"price":"17.0857","amount":"103.57","price_int":"1708570","amount_int":"10357000000","tid":"1309196645288798"},{"date":1309196645,"price":"17.088","amount":"1","price_int":"1708800","amount_int":"100000000","tid":"1309196645332791"},{"date":1309196645,"price":"17.08887","amount":"3.02","price_int":"1708887","amount_int":"302000000","tid":"1309196645373765"},{"date":1309196645,"price":"17.09","amount":"10","price_int":"1709000","amount_int":"1000000000","tid":"1309196645399185"},{"date":1309196645,"price":"17.0901","amount":"9.99991","price_int":"1709010","amount_int":"999991000","tid":"1309196645421944"},{"date":1309196645,"price":"17.09099","amount":"14.14931689","price_int":"1709099","amount_int":"1414931689","tid":"1309196645485655"},{"date":1309196655,"price":"16.89999","amount":"0.15","price_int":"1689999","amount_int":"15000000","tid":"1309196655649147"},{"date":1309196656,"price":"16.93","amount":"0.05","price_int":"1693000","amount_int":"5000000","tid":"1309196656051255"},{"date":1309196659,"price":"16.93","amount":"0.01","price_int":"1693000","amount_int":"1000000","tid":"1309196659500453"},{"date":1309196717,"price":"16.8316","amount":"0.1","price_int":"1683160","amount_int":"10000000","tid":"1309196717535846"},{"date":1309196717,"price":"16.8316","amount":"0.15","price_int":"1683160","amount_int":"15000000","tid":"1309196717643347"},{"date":1309196717,"price":"16.802","amount":"2.09","price_int":"1680200","amount_int":"209000000","tid":"1309196717690966"},{"date":1309196723,"price":"16.8316","amount":"0.02989076","price_int":"1683160","amount_int":"2989076","tid":"1309196723248506"},{"date":1309196766,"price":"16.89999","amount":"1","price_int":"1689999","amount_int":"100000000","tid":"1309196766700481"},{"date":1309196777,"price":"16.89999","amount":"0.111","price_int":"1689999","amount_int":"11100000","tid":"1309196777070712"},{"date":1309196799,"price":"16.89999","amount":"0.1","price_int":"1689999","amount_int":"10000000","tid":"1309196799265583"},{"date":1309196807,"price":"16.89999","amount":"0.829","price_int":"1689999","amount_int":"82900000","tid":"1309196807871078"},{"date":1309196807,"price":"16.9","amount":"2.011","price_int":"1690000","amount_int":"201100000","tid":"1309196807928555"},{"date":1309196810,"price":"16.9","amount":"0.05","price_int":"1690000","amount_int":"5000000","tid":"1309196810309130"},{"date":1309196820,"price":"16.9","amount":"0.15","price_int":"1690000","amount_int":"15000000","tid":"1309196820241125"},{"date":1309196822,"price":"16.9","amount":"0.05","price_int":"1690000","amount_int":"5000000","tid":"1309196822673416"},{"date":1309196834,"price":"16.9","amount":"1.51","price_int":"1690000","amount_int":"151000000","tid":"1309196834460841"},{"date":1309196870,"price":"16.89999","amount":"0.16","price_int":"1689999","amount_int":"16000000","tid":"1309196870860472"},{"date":1309196928,"price":"16.88","amount":"1","price_int":"1688000","amount_int":"100000000","tid":"1309196928818005"},{"date":1309196955,"price":"16.87999","amount":"0.03439339","price_int":"1687999","amount_int":"3439339","tid":"1309196955402809"},{"date":1309196980,"price":"16.87999","amount":"0.07","price_int":"1687999","amount_int":"7000000","tid":"1309196980734659"},{"date":1309197106,"price":"16.87999","amount":"0.09960661","price_int":"1687999","amount_int":"9960661","tid":"1309197106523984"},{"date":1309197106,"price":"16.87999","amount":"2.5","price_int":"1687999","amount_int":"250000000","tid":"1309197106606206"},{"date":1309197106,"price":"16.89999","amount":"1.42","price_int":"1689999","amount_int":"142000000","tid":"1309197106683643"},{"date":1309197110,"price":"16.9","amount":"0.05","price_int":"1690000","amount_int":"5000000","tid":"1309197110528697"},{"date":1309197120,"price":"16.9","amount":"0.15","price_int":"1690000","amount_int":"15000000","tid":"1309197120627294"},{"date":1309197122,"price":"16.9","amount":"0.05","price_int":"1690000","amount_int":"5000000","tid":"1309197122457376"},{"date":1309197240,"price":"16.9","amount":"1.51","price_int":"1690000","amount_int":"151000000","tid":"1309197240180473"},{"date":1309197284,"price":"16.9198","amount":"0.1","price_int":"1691980","amount_int":"10000000","tid":"1309197284154497"},{"date":1309197287,"price":"16.91981","amount":"6.9","price_int":"1691981","amount_int":"690000000","tid":"1309197287547556"},{"date":1309197287,"price":"16.9","amount":"4.747","price_int":"1690000","amount_int":"474700000","tid":"1309197287588778"},{"date":1309197301,"price":"16.9","amount":"0.4","price_int":"1690000","amount_int":"40000000","tid":"1309197301285891"},{"date":1309197373,"price":"16.9","amount":"0.14","price_int":"1690000","amount_int":"14000000","tid":"1309197373567984"},{"date":1309197480,"price":"16.9","amount":"0.5","price_int":"1690000","amount_int":"50000000","tid":"1309197480694275"},{"date":1309197515,"price":"16.9198","amount":"0.4","price_int":"1691980","amount_int":"40000000","tid":"1309197515223562"},{"date":1309197540,"price":"16.91981","amount":"8.3","price_int":"1691981","amount_int":"830000000","tid":"1309197540766388"},{"date":1309197541,"price":"16.91981","amount":"0.225","price_int":"1691981","amount_int":"22500000","tid":"1309197541444488"},{"date":1309197559,"price":"16.92","amount":"1","price_int":"1692000","amount_int":"100000000","tid":"1309197559230448"},{"date":1309197573,"price":"16.92001","amount":"0.3","price_int":"1692001","amount_int":"30000000","tid":"1309197573087531"},{"date":1309197584,"price":"16.9248","amount":"0.1","price_int":"1692480","amount_int":"10000000","tid":"1309197584783589"},{"date":1309197600,"price":"16.927","amount":"0.805","price_int":"1692700","amount_int":"80500000","tid":"1309197600386276"},{"date":1309197660,"price":"16.98","amount":"0.00011778","price_int":"1698000","amount_int":"11778","tid":"1309197660343560"},{"date":1309197736,"price":"16.927","amount":"0.6","price_int":"1692700","amount_int":"60000000","tid":"1309197736299626"},{"date":1309197753,"price":"16.927","amount":"0.1","price_int":"1692700","amount_int":"10000000","tid":"1309197753184684"},{"date":1309197780,"price":"16.9798","amount":"0.25","price_int":"1697980","amount_int":"25000000","tid":"1309197780338130"},{"date":1309197780,"price":"16.9798","amount":"0.65","price_int":"1697980","amount_int":"65000000","tid":"1309197780397975"},{"date":1309197781,"price":"16.97981","amount":"0.05","price_int":"1697981","amount_int":"5000000","tid":"1309197781216138"},{"date":1309197784,"price":"16.97981","amount":"0.05","price_int":"1697981","amount_int":"5000000","tid":"1309197784114352"},{"date":1309197787,"price":"16.97981","amount":"0.05","price_int":"1697981","amount_int":"5000000","tid":"1309197787051415"},{"date":1309197789,"price":"16.97981","amount":"0.05","price_int":"1697981","amount_int":"5000000","tid":"1309197789824168"},{"date":1309197792,"price":"16.97981","amount":"0.05","price_int":"1697981","amount_int":"5000000","tid":"1309197792700248"},{"date":1309197808,"price":"16.98","amount":"0.02954063","price_int":"1698000","amount_int":"2954063","tid":"1309197808980588"},{"date":1309197819,"price":"16.98","amount":"1.17045937","price_int":"1698000","amount_int":"117045937","tid":"1309197819333845"},{"date":1309197819,"price":"17","amount":"2","price_int":"1700000","amount_int":"200000000","tid":"1309197819441329"},{"date":1309197819,"price":"17","amount":"1.82954063","price_int":"1700000","amount_int":"182954063","tid":"1309197819554343"},{"date":1309197822,"price":"16.97981","amount":"3.5764384","price_int":"1697981","amount_int":"357643840","tid":"1309197822796947"},{"date":1309197824,"price":"16.97981","amount":"0.4","price_int":"1697981","amount_int":"40000000","tid":"1309197824012538"},{"date":1309197840,"price":"16.97981","amount":"2.3735616","price_int":"1697981","amount_int":"237356160","tid":"1309197840148235"},{"date":1309197885,"price":"16.9798","amount":"5.6","price_int":"1697980","amount_int":"560000000","tid":"1309197885125795"},{"date":1309197885,"price":"16.9798","amount":"1.1564384","price_int":"1697980","amount_int":"115643840","tid":"1309197885225497"},{"date":1309197885,"price":"16.9798","amount":"0.39","price_int":"1697980","amount_int":"39000000","tid":"1309197885311830"},{"date":1309197885,"price":"16.9798","amount":"0.45","price_int":"1697980","amount_int":"45000000","tid":"1309197885371992"},{"date":1309197885,"price":"17","amount":"1.17045937","price_int":"1700000","amount_int":"117045937","tid":"1309197885433120"},{"date":1309197885,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309197885556580"},{"date":1309197888,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309197888841596"},{"date":1309197889,"price":"17","amount":"31","price_int":"1700000","amount_int":"3100000000","tid":"1309197889520814"},{"date":1309197900,"price":"17","amount":"0.15","price_int":"1700000","amount_int":"15000000","tid":"1309197900164835"},{"date":1309197900,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309197900703460"},{"date":1309197907,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309197907288236"},{"date":1309197911,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309197911029766"},{"date":1309197914,"price":"17","amount":"0.05","price_int":"1700000","amount_int":"5000000","tid":"1309197914858100"},{"date":1309197936,"price":"17","amount":"0.841204","price_int":"1700000","amount_int":"84120400","tid":"1309197936963041"},{"date":1309197942,"price":"17","amount":"0.35","price_int":"1700000","amount_int":"35000000","tid":"1309197942709772"},{"date":1309197947,"price":"17.0172","amount":"0.2","price_int":"1701720","amount_int":"20000000","tid":"1309197947029241"},{"date":1309197961,"price":"17.01721","amount":"0.4","price_int":"1701721","amount_int":"40000000","tid":"1309197961156031"},{"date":1309198005,"price":"17.01721","amount":"0.1","price_int":"1701721","amount_int":"10000000","tid":"1309198005981869"},{"date":1309198020,"price":"17.01721","amount":"3.3","price_int":"1701721","amount_int":"330000000","tid":"1309198020187879"},{"date":1309198028,"price":"17.0172","amount":"15","price_int":"1701720","amount_int":"1500000000","tid":"1309198028250629"},{"date":1309198051,"price":"17.0001","amount":"1.06","price_int":"1700010","amount_int":"106000000","tid":"1309198051122238"},{"date":1309198057,"price":"17.0001","amount":"0.1976","price_int":"1700010","amount_int":"19760000","tid":"1309198057770521"},{"date":1309198062,"price":"17.0172","amount":"21.9991","price_int":"1701720","amount_int":"2199910000","tid":"1309198062425229"},{"date":1309198152,"price":"17.0172","amount":"0.6","price_int":"1701720","amount_int":"60000000","tid":"1309198152819283"},{"date":1309198182,"price":"17.0001","amount":"0.1","price_int":"1700010","amount_int":"10000000","tid":"1309198182697150"},{"date":1309198200,"price":"17.0172","amount":"5","price_int":"1701720","amount_int":"500000000","tid":"1309198200486342"},{"date":1309198200,"price":"17.0001","amount":"0.1","price_int":"1700010","amount_int":"10000000","tid":"1309198200543707"},{"date":1309198209,"price":"17.0172","amount":"16","price_int":"1701720","amount_int":"1600000000","tid":"1309198209527836"},{"date":1309198260,"price":"17.0001","amount":"0.401","price_int":"1700010","amount_int":"40100000","tid":"1309198260816282"},{"date":1309198293,"price":"17.0172","amount":"0.28352374","price_int":"1701720","amount_int":"28352374","tid":"1309198293455221"},{"date":1309198297,"price":"17.0001","amount":"0.2","price_int":"1700010","amount_int":"20000000","tid":"1309198297660709"},{"date":1309198304,"price":"17.0172","amount":"11.7531","price_int":"1701720","amount_int":"1175310000","tid":"1309198304502359"},{"date":1309198320,"price":"17.0001","amount":"5","price_int":"1700010","amount_int":"500000000","tid":"1309198320492680"},{"date":1309198323,"price":"17.0001","amount":"0.78320849","price_int":"1700010","amount_int":"78320849","tid":"1309198323083235"},{"date":1309198337,"price":"17.0001","amount":"1.51","price_int":"1700010","amount_int":"151000000","tid":"1309198337029813"},{"date":1309198365,"price":"17.0001","amount":"1.15","price_int":"1700010","amount_int":"115000000","tid":"1309198365984650"},{"date":1309198390,"price":"17.0001","amount":"0.324","price_int":"1700010","amount_int":"32400000","tid":"1309198390147897"},{"date":1309198440,"price":"17.0001","amount":"9","price_int":"1700010","amount_int":"900000000","tid":"1309198440447210"},{"date":1309198475,"price":"17.0002","amount":"0.25","price_int":"1700020","amount_int":"25000000","tid":"1309198475890400"},{"date":1309198569,"price":"17.0172","amount":"5","price_int":"1701720","amount_int":"500000000","tid":"1309198569287932"},{"date":1309198588,"price":"17.0002","amount":"0.75","price_int":"1700020","amount_int":"75000000","tid":"1309198588332342"},{"date":1309198588,"price":"17.0001","amount":"30.17419151","price_int":"1700010","amount_int":"3017419151","tid":"1309198588388315"},{"date":1309198588,"price":"17","amount":"49.07580849","price_int":"1700000","amount_int":"4907580849","tid":"1309198588420387"},{"date":1309198694,"price":"17.00019","amount":"1","price_int":"1700019","amount_int":"100000000","tid":"1309198694998364"},{"date":1309198695,"price":"17.0172","amount":"21.06427626","price_int":"1701720","amount_int":"2106427626","tid":"1309198695097260"},{"date":1309198695,"price":"17.0172","amount":"3.7","price_int":"1701720","amount_int":"370000000","tid":"1309198695215859"},{"date":1309198695,"price":"17.0899","amount":"5","price_int":"1708990","amount_int":"500000000","tid":"1309198695254531"},{"date":1309198695,"price":"17.09099","amount":"2.73572374","price_int":"1709099","amount_int":"273572374","tid":"1309198695284410"},{"date":1309198723,"price":"17","amount":"0.1","price_int":"1700000","amount_int":"10000000","tid":"1309198723791096"},{"date":1309198740,"price":"17.09099","amount":"1.62778841","price_int":"1709099","amount_int":"162778841","tid":"1309198740331440"},{"date":1309198740,"price":"17.09099","amount":"6.37221159","price_int":"1709099","amount_int":"637221159","tid":"1309198740380024"},{"date":1309198785,"price":"17.09099","amount":"3.39778841","price_int":"1709099","amount_int":"339778841","tid":"1309198785240984"},{"date":1309198785,"price":"17.09099","amount":"20.73221159","price_int":"1709099","amount_int":"2073221159","tid":"1309198785296119"},{"date":1309198832,"price":"17.09099","amount":"4.26778841","price_int":"1709099","amount_int":"426778841","tid":"1309198832762878"},{"date":1309198832,"price":"17.09099","amount":"2","price_int":"1709099","amount_int":"200000000","tid":"1309198832842044"},{"date":1309198832,"price":"17.09099","amount":"0.19727765","price_int":"1709099","amount_int":"19727765","tid":"1309198832923333"},{"date":1309198832,"price":"17.1","amount":"3.53493394","price_int":"1710000","amount_int":"353493394","tid":"1309198832948716"},{"date":1309198941,"price":"17.08612","amount":"0.1","price_int":"1708612","amount_int":"10000000","tid":"1309198941617685"},{"date":1309198941,"price":"17","amount":"24.9","price_int":"1700000","amount_int":"2490000000","tid":"1309198941661073"},{"date":1309199101,"price":"17.05","amount":"3.5","price_int":"1705000","amount_int":"350000000","tid":"1309199101290486"},{"date":1309199101,"price":"17.05","amount":"1","price_int":"1705000","amount_int":"100000000","tid":"1309199101477901"},{"date":1309199116,"price":"17.05","amount":"9.857","price_int":"1705000","amount_int":"985700000","tid":"1309199116776586"},{"date":1309199127,"price":"17.04999","amount":"4.143","price_int":"1704999","amount_int":"414300000","tid":"1309199127040423"},{"date":1309199127,"price":"17.08","amount":"2","price_int":"1708000","amount_int":"200000000","tid":"1309199127108589"},{"date":1309199127,"price":"17.09487","amount":"0.1","price_int":"1709487","amount_int":"10000000","tid":"1309199127134007"},{"date":1309199127,"price":"17.1","amount":"15.8381456","price_int":"1710000","amount_int":"1583814560","tid":"1309199127171250"},{"date":1309199127,"price":"17.1","amount":"2.78764444","price_int":"1710000","amount_int":"278764444","tid":"1309199127246807"},{"date":1309199223,"price":"17.05","amount":"0.0575","price_int":"1705000","amount_int":"5750000","tid":"1309199223745807"},{"date":1309199223,"price":"17.0001","amount":"0.9425","price_int":"1700010","amount_int":"94250000","tid":"1309199223904451"},{"date":1309199224,"price":"17.0001","amount":"0.997","price_int":"1700010","amount_int":"99700000","tid":"1309199224070664"},{"date":1309199242,"price":"17.0001","amount":"2.0605","price_int":"1700010","amount_int":"206050000","tid":"1309199242392576"},{"date":1309199242,"price":"17","amount":"62.9395","price_int":"1700000","amount_int":"6293950000","tid":"1309199242536693"},{"date":1309199255,"price":"17.00009","amount":"31","price_int":"1700009","amount_int":"3100000000","tid":"1309199255590926"},{"date":1309199262,"price":"17","amount":"4.04","price_int":"1700000","amount_int":"404000000","tid":"1309199262700455"},{"date":1309199267,"price":"17.00009","amount":"8","price_int":"1700009","amount_int":"800000000","tid":"1309199267916150"},{"date":1309199288,"price":"17.00009","amount":"0.5","price_int":"1700009","amount_int":"50000000","tid":"1309199288687054"}]
1
+ {
2
+ "result": "success",
3
+ "return": [
4
+ {
5
+ "date": 1365779997,
6
+ "price": "72.98274",
7
+ "amount": "0.1065",
8
+ "price_int": "7298274",
9
+ "amount_int": "10650000",
10
+ "tid": "1365779997854917",
11
+ "price_currency": "USD",
12
+ "item": "BTC",
13
+ "trade_type": "bid",
14
+ "primary": "N",
15
+ "properties": "limit,mixed_currency"
16
+ },
17
+ {
18
+ "date": 1365779998,
19
+ "price": "72.98274",
20
+ "amount": "0.0139",
21
+ "price_int": "7298274",
22
+ "amount_int": "1390000",
23
+ "tid": "1365779998558564",
24
+ "price_currency": "USD",
25
+ "item": "BTC",
26
+ "trade_type": "bid",
27
+ "primary": "Y",
28
+ "properties": "market"
29
+ },
30
+ {
31
+ "date": 1365780002,
32
+ "price": "72.98274",
33
+ "amount": "11.76583944",
34
+ "price_int": "7298274",
35
+ "amount_int": "1176583944",
36
+ "tid": "1365780002144150",
37
+ "price_currency": "USD",
38
+ "item": "BTC",
39
+ "trade_type": "bid",
40
+ "primary": "Y",
41
+ "properties": "limit"
42
+ },
43
+ {
44
+ "date": 1365780003,
45
+ "price": "73.19258",
46
+ "amount": "0.94043572",
47
+ "price_int": "7319258",
48
+ "amount_int": "94043572",
49
+ "tid": "1365780003374123",
50
+ "price_currency": "USD",
51
+ "item": "BTC",
52
+ "trade_type": "bid",
53
+ "primary": "Y",
54
+ "properties": "market"
55
+ }]
56
+ }
data/spec/fixtures/unknown_error.json ADDED
@@ -0,0 +1,4 @@
1
+ {
2
+ "result":"error",
3
+ "error":"Random Unknown error"
4
+ }
data/spec/fixtures/withdraw.json CHANGED
@@ -1 +1,6 @@
1
- {"usds":64.59,"btcs":9,"status":"Your funds are on their way..."}
1
+ {
2
+ "result":"success",
3
+ "return": {
4
+ "trx":"311295deadbeef390a13c038e2b8ba77feebdaed2c1a59e6e0bdf001656e1314"
5
+ }
6
+ }
data/spec/helper.rb CHANGED
@@ -1,28 +1,33 @@
1
- unless ENV['CI']
2
- require 'simplecov'
3
- SimpleCov.start do
4
- add_filter 'spec'
5
- end
6
- end
1
+ require 'simplecov'
2
+ require 'coveralls'
3
+
4
+ SimpleCov.formatter = SimpleCov::Formatter::MultiFormatter[
5
+ SimpleCov::Formatter::HTMLFormatter,
6
+ Coveralls::SimpleCov::Formatter
7
+ ]
8
+ SimpleCov.start
9
+
7
10
  require 'base64'
8
11
  require 'mtgox'
9
12
  require 'rspec'
10
13
  require 'webmock/rspec'
11
14
 
15
+ WebMock.disable_net_connect!(:allow => 'coveralls.io')
16
+
12
17
  def a_get(path)
13
- a_request(:get, 'https://mtgox.com' + path)
18
+ a_request(:get, 'https://data.mtgox.com' + path)
14
19
  end
15
20
 
16
21
  def stub_get(path)
17
- stub_request(:get, 'https://mtgox.com' + path)
22
+ stub_request(:get, 'https://data.mtgox.com' + path)
18
23
  end
19
24
 
20
25
  def a_post(path)
21
- a_request(:post, 'https://mtgox.com' + path)
26
+ a_request(:post, 'https://data.mtgox.com' + path)
22
27
  end
23
28
 
24
29
  def stub_post(path)
25
- stub_request(:post, 'https://mtgox.com' + path)
30
+ stub_request(:post, 'https://data.mtgox.com' + path)
26
31
  end
27
32
 
28
33
  def fixture_path
data/spec/mtgox/client_spec.rb CHANGED
@@ -11,52 +11,53 @@ describe MtGox::Client do
11
11
 
12
12
  describe '#address' do
13
13
  before do
14
- stub_post('/api/0/btcAddress.php').
14
+ stub_post('/api/1/generic/bitcoin/address').
15
15
  to_return(status: 200, body: fixture('address.json'))
16
16
  end
17
17
 
18
18
  it "should fetch a deposit address" do
19
19
  address = @client.address
20
- a_post('/api/0/btcAddress.php').
20
+ a_post('/api/1/generic/bitcoin/address').
21
21
  should have_been_made
22
- address.should == '171dH9Uum6wWLSwH2g8g2yto6SG7NEGyXG'
22
+ address.should == '17A1vbzQ39o8cGNnpqx8UvXNrhqwAEP8wY'
23
23
  end
24
24
  end
25
25
 
26
26
  describe '#ticker' do
27
27
  before do
28
- stub_get('/api/0/data/ticker.php').
28
+ stub_get('/api/1/BTCUSD/ticker').
29
29
  to_return(status: 200, body: fixture('ticker.json'))
30
30
  end
31
31
 
32
32
  it "should fetch the ticker" do
33
33
  ticker = @client.ticker
34
- a_get('/api/0/data/ticker.php').
34
+ a_get('/api/1/BTCUSD/ticker').
35
35
  should have_been_made
36
- ticker.buy.should == 26.4
37
- ticker.sell.should == 26.6099
38
- ticker.high.should == 28.678
39
- ticker.low.should == 18.4
40
- ticker.price.should == 26.5
41
- ticker.volume.should == 80531.0
42
- ticker.vwap.should == 3.81561
36
+ ticker.buy.should == 5.53587
37
+ ticker.sell.should == 5.56031
38
+ ticker.high.should == 5.70653
39
+ ticker.low.should == 5.4145
40
+ ticker.price.should == 5.5594
41
+ ticker.volume.should == 55829.58960346
42
+ ticker.vwap.should == 5.61048
43
+ ticker.avg.should == 5.56112
43
44
  end
44
45
  end
45
46
 
46
47
  describe 'depth methods' do
47
48
  before :each do
48
- stub_get('/api/0/data/getDepth.php').
49
+ stub_get('/api/1/BTCUSD/depth/fetch').
49
50
  to_return(status: 200, body: fixture('depth.json'))
50
51
  end
51
52
 
52
53
  describe '#asks' do
53
54
  it "should fetch open asks" do
54
55
  asks = @client.asks
55
- a_get('/api/0/data/getDepth.php').
56
+ a_get('/api/1/BTCUSD/depth/fetch').
56
57
  should have_been_made
57
- asks.last.price.should == 23.75
58
- asks.last.eprice.should == 23.905385002516354
59
- asks.last.amount.should == 50
58
+ asks.first.price.should == 114
59
+ asks.first.eprice.should == 114.74584801207851
60
+ asks.first.amount.should == 0.43936758
60
61
  end
61
62
 
62
63
  it "should be sorted in price-ascending order" do
@@ -69,11 +70,11 @@ describe MtGox::Client do
69
70
  describe "#bids" do
70
71
  it "should fetch open bids" do
71
72
  bids = @client.bids
72
- a_get('/api/0/data/getDepth.php').
73
+ a_get('/api/1/BTCUSD/depth/fetch').
73
74
  should have_been_made
74
- bids.last.price.should == 14.62101
75
- bids.last.eprice.should == 14.525973435000001
76
- bids.last.amount.should == 5
75
+ bids.first.price.should == 113.0
76
+ bids.first.eprice.should == 112.2655
77
+ bids.first.amount.should == 124.69802063
77
78
  end
78
79
 
79
80
  it "should be sorted in price-descending order" do
@@ -85,36 +86,36 @@ describe MtGox::Client do
85
86
  describe "#offers" do
86
87
  it "should fetch both bids and asks, with only one call" do
87
88
  offers = @client.offers
88
- a_get('/api/0/data/getDepth.php').
89
+ a_get('/api/1/BTCUSD/depth/fetch').
89
90
  should have_been_made.once
90
- offers[:asks].last.price.should == 23.75
91
- offers[:asks].last.eprice.should == 23.905385002516354
92
- offers[:asks].last.amount.should == 50
93
- offers[:bids].last.price.should == 14.62101
94
- offers[:bids].last.eprice.should == 14.525973435000001
95
- offers[:bids].last.amount.should == 5
91
+ offers[:asks].first.price.should == 114
92
+ offers[:asks].first.eprice.should == 114.74584801207851
93
+ offers[:asks].first.amount.should == 0.43936758
94
+ offers[:bids].first.price.should == 113.0
95
+ offers[:bids].first.eprice.should == 112.2655
96
+ offers[:bids].first.amount.should == 124.69802063
96
97
  end
97
98
  end
98
99
 
99
100
  describe '#min_ask' do
100
101
  it "should fetch the lowest priced ask" do
101
102
  min_ask = @client.min_ask
102
- a_get('/api/0/data/getDepth.php').
103
+ a_get('/api/1/BTCUSD/depth/fetch').
103
104
  should have_been_made.once
104
- min_ask.price.should == 17.00009
105
- min_ask.eprice.should == 17.11131353799698
106
- min_ask.amount.should == 36.22894353
105
+ min_ask.price.should == 114
106
+ min_ask.eprice.should == 114.74584801207851
107
+ min_ask.amount.should == 0.43936758
107
108
  end
108
109
  end
109
110
 
110
111
  describe '#max_bid' do
111
112
  it "should fetch the highest priced bid" do
112
113
  max_bid = @client.max_bid
113
- a_get('/api/0/data/getDepth.php').
114
+ a_get('/api/1/BTCUSD/depth/fetch').
114
115
  should have_been_made.once
115
- max_bid.price.should == 17.0
116
- max_bid.eprice.should == 16.8895
117
- max_bid.amount.should == 82.53875035
116
+ max_bid.price.should == 113
117
+ max_bid.eprice.should == 112.2655
118
+ max_bid.amount.should == 124.69802063
118
119
  end
119
120
  end
120
121
 
@@ -122,43 +123,43 @@ describe MtGox::Client do
122
123
 
123
124
  describe '#trades' do
124
125
  before do
125
- stub_get('/api/0/data/getTrades.php').
126
+ stub_get('/api/1/BTCUSD/trades/fetch').
126
127
  to_return(status: 200, body: fixture('trades.json'))
127
128
  end
128
129
 
129
130
  it "should fetch trades" do
130
131
  trades = @client.trades
131
- a_get('/api/0/data/getTrades.php').
132
+ a_get('/api/1/BTCUSD/trades/fetch').
132
133
  should have_been_made
133
- trades.last.date.should == Time.utc(2011, 6, 27, 18, 28, 8)
134
- trades.last.price.should == 17.00009
135
- trades.last.amount.should == 0.5
136
- trades.last.id.should == 1309199288687054
134
+ trades.last.date.should == Time.utc(2013, 4, 12, 15, 20, 3)
135
+ trades.last.price.should == 73.19258
136
+ trades.last.amount.should == 0.94043572
137
+ trades.last.id.should == 1365780003374123
137
138
  end
138
139
  end
139
140
 
140
141
  describe '#balance' do
141
142
  before do
142
- stub_post('/api/0/getFunds.php').
143
+ stub_post('/api/1/generic/info').
143
144
  with(body: test_body, headers: test_headers).
144
- to_return(status: 200, body: fixture('balance.json'))
145
+ to_return(status: 200, body: fixture('info.json'))
145
146
  end
146
147
 
147
148
  it "should fetch balance" do
148
149
  balance = @client.balance
149
- a_post("/api/0/getFunds.php").
150
+ a_post("/api/1/generic/info").
150
151
  with(body: test_body, headers: test_headers).
151
152
  should have_been_made
152
153
  balance.first.currency.should == "BTC"
153
- balance.first.amount.should == 22.0
154
- balance.last.currency.should == "USD"
155
- balance.last.amount.should == 3.7
154
+ balance.first.amount.should == 42.0
155
+ balance.last.currency.should == "EUR"
156
+ balance.last.amount.should == 23.0
156
157
  end
157
158
  end
158
159
 
159
160
  describe "order methods" do
160
161
  before :each do
161
- stub_post('/api/0/getOrders.php').
162
+ stub_post('/api/1/generic/orders').
162
163
  with(body: test_body, headers: test_headers).
163
164
  to_return(status: 200, body: fixture('orders.json'))
164
165
  end
@@ -166,7 +167,7 @@ describe MtGox::Client do
166
167
  describe "#buys" do
167
168
  it "should fetch orders" do
168
169
  buys = @client.buys
169
- a_post("/api/0/getOrders.php").
170
+ a_post("/api/1/generic/orders").
170
171
  with(body: test_body, headers: test_headers).
171
172
  should have_been_made
172
173
  buys.last.price.should == 7
@@ -177,7 +178,7 @@ describe MtGox::Client do
177
178
  describe "#sells" do
178
179
  it "should fetch sells" do
179
180
  sells = @client.sells
180
- a_post("/api/0/getOrders.php").
181
+ a_post("/api/1/generic/orders").
181
182
  with(body: test_body, headers: test_headers).
182
183
  should have_been_made
183
184
  sells.last.price.should == 99.0
@@ -188,7 +189,7 @@ describe MtGox::Client do
188
189
  describe "#orders" do
189
190
  it "should fetch both buys and sells, with only one call" do
190
191
  orders = @client.orders
191
- a_post("/api/0/getOrders.php").
192
+ a_post("/api/1/generic/orders").
192
193
  with(body: test_body, headers: test_headers).
193
194
  should have_been_made
194
195
  orders[:buys].last.price.should == 7.0
@@ -201,91 +202,79 @@ describe MtGox::Client do
201
202
 
202
203
  describe "#buy!" do
203
204
  before do
204
- body = test_body({"amount" => "0.88", "price" => "0.89"})
205
- stub_post('/api/0/buyBTC.php').
205
+ body = test_body({"type" => "bid", "amount_int" => "88000000", "price_int" => "89000"})
206
+ stub_post('/api/1/BTCUSD/order/add').
206
207
  with(body: body, headers: test_headers(body)).
207
208
  to_return(status: 200, body: fixture('buy.json'))
208
209
  end
209
210
 
210
211
  it "should place a bid" do
211
212
  buy = @client.buy!(0.88, 0.89)
212
- body = test_body({"amount" => "0.88", "price" => "0.89"})
213
- a_post("/api/0/buyBTC.php").
213
+ body = test_body({"type" => "bid", "amount_int" => "88000000", "price_int" => "89000"})
214
+ a_post("/api/1/BTCUSD/order/add").
214
215
  with(body: body, headers: test_headers(body)).
215
216
  should have_been_made
216
- buy[:buys].last.price.should == 2.0
217
- buy[:buys].last.date.should == Time.utc(2011, 6, 27, 18, 26, 21)
218
- buy[:sells].last.price.should == 99.0
219
- buy[:sells].last.date.should == Time.utc(2011, 6, 27, 18, 20, 20)
217
+ buy.should == "490a214f-9a30-449f-acb8-780f9046502f"
220
218
  end
221
219
  end
222
220
 
223
221
  describe "#sell!" do
224
222
  before do
225
- body = test_body({"amount" => "0.88", "price" => "89.0"})
226
- stub_post('/api/0/sellBTC.php').
223
+ body = test_body({"type" => "ask", "amount_int" => "88000000", "price_int" => "8900000"})
224
+ stub_post('/api/1/BTCUSD/order/add').
227
225
  with(body: body, headers: test_headers(body)).
228
226
  to_return(status: 200, body: fixture('sell.json'))
229
227
  end
230
228
 
231
229
  it "should place an ask" do
232
- body = test_body({"amount" => "0.88", "price" => "89.0"})
230
+ body = test_body({"type" => "ask", "amount_int" => "88000000", "price_int" => "8900000"})
233
231
  sell = @client.sell!(0.88, 89.0)
234
- a_post("/api/0/sellBTC.php").
232
+ a_post("/api/1/BTCUSD/order/add").
235
233
  with(body: body, headers: test_headers(body)).
236
234
  should have_been_made
237
- sell[:buys].last.price.should == 2.0
238
- sell[:buys].last.date.should == Time.utc(2011, 6, 27, 18, 26, 21)
239
- sell[:sells].last.price.should == 200
240
- sell[:sells].last.date.should == Time.utc(2011, 6, 27, 18, 27, 54)
235
+ sell.should == "a20329fe-c0d5-4378-b204-79a7800d41e7"
241
236
  end
242
237
  end
243
238
 
244
239
  describe "#cancel" do
245
240
  before do
246
- cancel_body = test_body({"oid" => "bddd042c-e837-4a88-a92e-3b7c05e483df", "type" => "2"})
247
- stub_post('/api/0/getOrders.php').
241
+ cancel_body = test_body({"oid" => "fda8917a-63d3-4415-b827-758408013690"})
242
+ stub_post('/api/1/generic/orders').
248
243
  with(body: test_body, headers: test_headers).
249
244
  to_return(status: 200, body: fixture('orders.json'))
250
- stub_post('/api/0/cancelOrder.php').
245
+ stub_post('/api/1/BTCUSD/order/cancel').
251
246
  with(body: cancel_body, headers: test_headers(cancel_body)).
252
247
  to_return(status: 200, body: fixture('cancel.json'))
253
248
  end
254
249
 
255
250
  context "with a valid oid passed" do
256
251
  it "should cancel an order" do
257
- cancel = @client.cancel("bddd042c-e837-4a88-a92e-3b7c05e483df")
258
- cancel_body = test_body({"oid" => "bddd042c-e837-4a88-a92e-3b7c05e483df", "type" => "2"})
259
- a_post("/api/0/getOrders.php").
252
+ cancel = @client.cancel("fda8917a-63d3-4415-b827-758408013690")
253
+ cancel_body = test_body({"oid" => "fda8917a-63d3-4415-b827-758408013690"})
254
+ a_post("/api/1/generic/orders").
260
255
  with(body: test_body, headers: test_headers).
261
256
  should have_been_made.once
262
- a_post('/api/0/cancelOrder.php').
257
+ a_post('/api/1/BTCUSD/order/cancel').
263
258
  with(body: cancel_body, headers: test_headers(cancel_body)).
264
259
  should have_been_made
265
- cancel[:buys].last.price.should == 7.0
266
- cancel[:buys].last.date.should == Time.utc(2011, 6, 27, 18, 20, 38)
267
- cancel[:sells].last.price.should == 99.0
268
- cancel[:sells].last.date.should == Time.utc(2011, 6, 27, 18, 20, 20)
260
+ cancel[:buys].length.should == 0
269
261
  end
270
262
  end
271
263
 
272
264
  context "with an invalid oid passed" do
273
265
  it "should raise an error" do
274
- lambda do
275
- @client.cancel(1234567890)
276
- end.should raise_error(Faraday::Error::ResourceNotFound)
266
+ expect { @client.cancel(1234567890) }.to raise_error(Faraday::Error::ResourceNotFound)
277
267
  end
278
268
  end
279
269
 
280
270
  context "with an order passed" do
281
271
  it "should cancel an order" do
282
- cancel = @client.cancel({'oid' => "bddd042c-e837-4a88-a92e-3b7c05e483df", 'type' => 2})
283
- body = test_body({"oid" => "bddd042c-e837-4a88-a92e-3b7c05e483df", "type" => "2"})
284
- a_post('/api/0/cancelOrder.php').
272
+ cancel = @client.cancel({'oid' => "fda8917a-63d3-4415-b827-758408013690", 'type' => 2})
273
+ body = test_body({"oid" => "fda8917a-63d3-4415-b827-758408013690"})
274
+ a_post('/api/1/BTCUSD/order/cancel').
285
275
  with(body: body, headers: test_headers(body)).
286
276
  should have_been_made
287
- cancel[:buys].last.price.should == 7.0
288
- cancel[:buys].last.date.should == Time.utc(2011, 6, 27, 18, 20, 38)
277
+ cancel[:buys].length.should == 0
289
278
  cancel[:sells].last.price.should == 99.0
290
279
  cancel[:sells].last.date.should == Time.utc(2011, 6, 27, 18, 20, 20)
291
280
  end
@@ -294,22 +283,24 @@ describe MtGox::Client do
294
283
 
295
284
  describe "#withdraw!" do
296
285
  before do
297
- body = test_body({"group1" => "BTC", "amount" => "1.0", "btca" => "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L"})
298
- stub_post('/api/0/withdraw.php').
286
+ body = test_body({"amount_int" => "100000000", "address" => "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L"})
287
+ stub_post('/api/1/generic/bitcoin/send_simple').
299
288
  with(body: body, headers: test_headers(body)).
300
289
  to_return(status: 200, body: fixture('withdraw.json'))
301
290
  end
302
291
 
303
292
  it "should withdraw funds" do
304
293
  withdraw = @client.withdraw!(1.0, "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L")
305
- body = test_body({"group1" => "BTC", "amount" => "1.0", "btca" => "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L"})
306
- a_post("/api/0/withdraw.php").
294
+ body = test_body({"amount_int" => "100000000", "address" => "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L"})
295
+ a_post("/api/1/generic/bitcoin/send_simple").
307
296
  with(body: body, headers: test_headers(body)).
308
297
  should have_been_made
309
- withdraw.first.currency.should == "BTC"
310
- withdraw.first.amount.should == 9.0
311
- withdraw.last.currency.should == "USD"
312
- withdraw.last.amount.should == 64.59
298
+ withdraw.should == "311295deadbeef390a13c038e2b8ba77feebdaed2c1a59e6e0bdf001656e1314"
299
+ end
300
+
301
+ it "pays attention to too big withdrawals" do
302
+ lambda { @client.withdraw!(10000, "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L") }.
303
+ should raise_error(MtGox::FilthyRichError)
313
304
  end
314
305
  end
315
306
  end