mtgox 0.0.1

Sign up to get free protection for your applications and to get access to all the features.
Files changed (22) hide show
  1. data/.autotest +1 -0
  2. data/.gemtest +0 -0
  3. data/.gitignore +41 -0
  4. data/.rspec +3 -0
  5. data/.yardopts +3 -0
  6. data/Gemfile +4 -0
  7. data/LICENSE.md +20 -0
  8. data/README.md +123 -0
  9. data/Rakefile +18 -0
  10. data/lib/mtgox.rb +20 -0
  11. data/lib/mtgox/client.rb +45 -0
  12. data/lib/mtgox/connection.rb +22 -0
  13. data/lib/mtgox/request.rb +16 -0
  14. data/lib/mtgox/version.rb +3 -0
  15. data/mtgox.gemspec +31 -0
  16. data/spec/fixtures/depth.json +1 -0
  17. data/spec/fixtures/ticker.json +1 -0
  18. data/spec/fixtures/trades.json +1 -0
  19. data/spec/helper.rb +23 -0
  20. data/spec/mtgox/client_spec.rb +62 -0
  21. data/spec/mtgox_spec.rb +9 -0
  22. metadata +218 -0
data/.autotest ADDED
@@ -0,0 +1 @@
1
+ require 'autotest/bundler'
data/.gemtest ADDED
File without changes
data/.gitignore ADDED
@@ -0,0 +1,41 @@
1
+ !.gitignore
2
+ *.gem
3
+ *.rbc
4
+ *.sw[a-p]
5
+ *.tmproj
6
+ *.tmproject
7
+ *.un~
8
+ *~
9
+ .DS_Store
10
+ .Spotlight-V100
11
+ .Trashes
12
+ ._*
13
+ .bundle
14
+ .config
15
+ .directory
16
+ .elc
17
+ .redcar
18
+ .yardoc
19
+ /.emacs.desktop
20
+ /.emacs.desktop.lock
21
+ Desktop.ini
22
+ Gemfile.lock
23
+ Icon?
24
+ InstalledFiles
25
+ Session.vim
26
+ Thumbs.db
27
+ \#*\#
28
+ _yardoc
29
+ auto-save-list
30
+ coverage
31
+ doc/
32
+ lib/bundler/man
33
+ pkg
34
+ pkg/*
35
+ rdoc
36
+ spec/reports
37
+ test/tmp
38
+ test/version_tmp
39
+ tmp
40
+ tmtags
41
+ tramp
data/.rspec ADDED
@@ -0,0 +1,3 @@
1
+ --color
2
+ --format=nested
3
+ --backtrace
data/.yardopts ADDED
@@ -0,0 +1,3 @@
1
+ --markup markdown
2
+ -
3
+ LICENSE.md
data/Gemfile ADDED
@@ -0,0 +1,4 @@
1
+ source 'http://rubygems.org'
2
+
3
+ # Specify your gem's dependencies in gem_template.gemspec
4
+ gemspec
data/LICENSE.md ADDED
@@ -0,0 +1,20 @@
1
+ Copyright (c) 2011 Erik Michaels-Ober
2
+
3
+ Permission is hereby granted, free of charge, to any person obtaining
4
+ a copy of this software and associated documentation files (the
5
+ "Software"), to deal in the Software without restriction, including
6
+ without limitation the rights to use, copy, modify, merge, publish,
7
+ distribute, sublicense, and/or sell copies of the Software, and to
8
+ permit persons to whom the Software is furnished to do so, subject to
9
+ the following conditions:
10
+
11
+ The above copyright notice and this permission notice shall be
12
+ included in all copies or substantial portions of the Software.
13
+
14
+ THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND,
15
+ EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF
16
+ MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND
17
+ NONINFRINGEMENT. IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE
18
+ LIABLE FOR ANY CLAIM, DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION
19
+ OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION
20
+ WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE SOFTWARE.
data/README.md ADDED
@@ -0,0 +1,123 @@
1
+ # Ruby wrapper for the Mt. Gox Trade API
2
+
3
+ Mt. Gox allows you to trade US Dollars (USD) for Bitcoins (BTC) or Bitcoins for
4
+ US Dollars.
5
+
6
+ Installation
7
+ ------------
8
+ gem install mtgox
9
+
10
+ Documentation
11
+ -------------
12
+ [http://rdoc.info/gems/mtgox](http://rdoc.info/gems/mtgox)
13
+
14
+ Donate
15
+ ------
16
+ If you find this library useful, please consider sending a donation to the
17
+ author, which you can do using the following script:
18
+
19
+ require 'rubygems'
20
+ require 'mtgox'
21
+
22
+ # Certain methods require authentication
23
+ MtGox.configure do |config|
24
+ config.name = YOUR_MTGOX_USERNAME
25
+ config.pass = YOUR_MTGOX_PASSWORD
26
+ end
27
+
28
+ MtGox.send 1.0, "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L"
29
+
30
+ Continuous Integration
31
+ ----------------------
32
+ [![Build Status](http://travis-ci.org/sferik/mtgox.png)](http://travis-ci.org/sferik/mtgox)
33
+
34
+ Usage Examples
35
+ --------------
36
+ require 'rubygems'
37
+ require 'mtgox'
38
+
39
+ # Fetch the latest price for 1 BTC in USD
40
+ puts MtGox.ticker.last
41
+
42
+ # Fetch open asks
43
+ puts MtGox.asks
44
+
45
+ # Fetch open bids
46
+ puts MtGox.bids
47
+
48
+ # Fetch the last 48 hours worth of trades (takes a minute)
49
+ puts MtGox.trades
50
+
51
+ # Certain methods require authentication
52
+ MtGox.configure do |config| [TODO]
53
+ config.name = YOUR_MTGOX_USERNAME
54
+ config.pass = YOUR_MTGOX_PASSWORD
55
+ end
56
+
57
+ # Get your current balance
58
+ puts MtGox.balance [TODO]
59
+
60
+ # Place an order to buy 1 BTC for 20 USD (returns a list of your open orders)
61
+ puts MtGox.buy 1.0, 20.0 [TODO]
62
+
63
+ # Place an order to sell 1 BTC for 20 USD (returns a list of your open orders)
64
+ puts MtGox.sell 1.0, 20.0 [TODO]
65
+
66
+ # Cancel order #1234567890
67
+ puts MtGox.cancel 1234567890 [TODO]
68
+
69
+ # Send 1 BTC to the author of this gem
70
+ puts MtGox.send 1.0, "1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L" [TODO]
71
+
72
+ Contributing
73
+ ------------
74
+ In the spirit of [free
75
+ software](http://www.fsf.org/licensing/essays/free-sw.html), **everyone** is
76
+ encouraged to help improve this project.
77
+
78
+ Here are some ways *you* can contribute:
79
+
80
+ * by using alpha, beta, and prerelease versions
81
+ * by reporting bugs
82
+ * by suggesting new features
83
+ * by writing or editing documentation
84
+ * by writing specifications
85
+ * by writing code (**no patch is too small**: fix typos, add comments, clean up
86
+ inconsistent whitespace)
87
+ * by refactoring code
88
+ * by closing [issues](https://github.com/sferik/mtgox/issues)
89
+ * by reviewing patches
90
+ * by financially (please send bitcoin donations to
91
+ 1KxSo9bGBfPVFEtWNLpnUK1bfLNNT4q31L)
92
+
93
+ Submitting an Issue
94
+ -------------------
95
+ We use the [GitHub issue tracker](https://github.com/sferik/mtgox/issues) to
96
+ track bugs and features. Before submitting a bug report or feature request,
97
+ check to make sure it hasn't already been submitted. You can indicate support
98
+ for an existing issuse by voting it up. When submitting a bug report, please
99
+ include a [Gist](https://gist.github.com/) that includes a stack trace and any
100
+ details that may be necessary to reproduce the bug, including your gem version,
101
+ Ruby version, and operating system. Ideally, a bug report should include a pull
102
+ request with failing specs.
103
+
104
+ Submitting a Pull Request
105
+ -------------------------
106
+ 1. Fork the project.
107
+ 2. Create a topic branch.
108
+ 3. Implement your feature or bug fix.
109
+ 4. Add documentation for your feature or bug fix.
110
+ 5. Run <tt>bundle exec rake doc:yard</tt>. If your changes are not 100%
111
+ documented, go back to step 4.
112
+ 6. Add specs for your feature or bug fix.
113
+ 7. Run <tt>bundle exec rake spec</tt>. If your changes are not 100% covered, go
114
+ back to step 6.
115
+ 8. Commit and push your changes.
116
+ 9. Submit a pull request. Please do not include changes to the gemspec,
117
+ version, or history file. (If you want to create your own version for some
118
+ reason, please do so in a separate commit.)
119
+
120
+ Copyright
121
+ ---------
122
+ Copyright (c) 2011 Erik Michaels-Ober.
123
+ See [LICENSE](https://github.com/sferik/mtgox/blob/master/LICENSE.md) for details.
data/Rakefile ADDED
@@ -0,0 +1,18 @@
1
+ #!/usr/bin/env rake
2
+
3
+ require 'bundler'
4
+ Bundler::GemHelper.install_tasks
5
+
6
+ require 'rspec/core/rake_task'
7
+ RSpec::Core::RakeTask.new(:spec)
8
+
9
+ task :default => :spec
10
+ task :test => :spec
11
+
12
+ require 'yard'
13
+ namespace :doc do
14
+ YARD::Rake::YardocTask.new do |task|
15
+ task.files = ['LICENSE.md', 'lib/**/*.rb']
16
+ task.options = ['--markup', 'markdown']
17
+ end
18
+ end
data/lib/mtgox.rb ADDED
@@ -0,0 +1,20 @@
1
+ require 'mtgox/client'
2
+
3
+ module MtGox
4
+ # Alias for MtGox::Client.new
5
+ #
6
+ # @return [MtGox::Client]
7
+ def self.new
8
+ MtGox::Client.new
9
+ end
10
+
11
+ # Delegate to MtGox::Client
12
+ def self.method_missing(method, *args, &block)
13
+ return super unless new.respond_to?(method)
14
+ new.send(method, *args, &block)
15
+ end
16
+
17
+ def self.respond_to?(method, include_private=false)
18
+ new.respond_to?(method, include_private) || super(method, include_private)
19
+ end
20
+ end
data/lib/mtgox/client.rb ADDED
@@ -0,0 +1,45 @@
1
+ require 'mtgox/connection'
2
+ require 'mtgox/request'
3
+
4
+ module MtGox
5
+ class Client
6
+ include MtGox::Connection
7
+ include MtGox::Request
8
+
9
+ # Fetch the latest ticker data
10
+ #
11
+ # @return [Hashie::Rash]
12
+ # @example
13
+ # MtGox.ticker
14
+ def ticker
15
+ get('/code/data/ticker.php')['ticker']
16
+ end
17
+
18
+ # Fetch open asks
19
+ #
20
+ # @return [Array<Numeric>]
21
+ # @example
22
+ # MtGox.asks
23
+ def asks
24
+ get('/code/data/getDepth.php')['asks']
25
+ end
26
+
27
+ # Fetch open bids
28
+ #
29
+ # @return [Array<Numeric>]
30
+ # @example
31
+ # MtGox.bids
32
+ def bids
33
+ get('/code/data/getDepth.php')['bids']
34
+ end
35
+
36
+ # Fetch recent trades
37
+ #
38
+ # @return [Array<Hashie::Rash>]
39
+ # @example
40
+ # MtGox.trades
41
+ def trades
42
+ get('/code/data/getTrades.php').each{|t| t['date'] = Time.at(t['date'])}
43
+ end
44
+ end
45
+ end
data/lib/mtgox/connection.rb ADDED
@@ -0,0 +1,22 @@
1
+ require 'faraday_middleware'
2
+
3
+ module MtGox
4
+ module Connection
5
+ private
6
+
7
+ def connection
8
+ options = {
9
+ :ssl => {:verify => false},
10
+ :url => 'https://mtgox.com',
11
+ }
12
+
13
+ Faraday.new(options) do |connection|
14
+ connection.use Faraday::Request::UrlEncoded
15
+ connection.use Faraday::Response::RaiseError
16
+ connection.use Faraday::Response::Rashify
17
+ connection.use Faraday::Response::ParseJson
18
+ connection.adapter(Faraday.default_adapter)
19
+ end
20
+ end
21
+ end
22
+ end
data/lib/mtgox/request.rb ADDED
@@ -0,0 +1,16 @@
1
+ module MtGox
2
+ module Request
3
+ def get(path, options={})
4
+ request(:get, path, options)
5
+ end
6
+
7
+ private
8
+
9
+ def request(method, path, options)
10
+ response = connection.send(method) do |request|
11
+ request.url(path, options)
12
+ end
13
+ response.body
14
+ end
15
+ end
16
+ end
data/lib/mtgox/version.rb ADDED
@@ -0,0 +1,3 @@
1
+ module MtGox
2
+ VERSION = "0.0.1"
3
+ end
data/mtgox.gemspec ADDED
@@ -0,0 +1,31 @@
1
+ # -*- encoding: utf-8 -*-
2
+ require File.expand_path('../lib/mtgox/version', __FILE__)
3
+
4
+ Gem::Specification.new do |gem|
5
+ gem.name = 'mtgox'
6
+ gem.version = MtGox::VERSION
7
+ gem.author = "Erik Michaels-Ober"
8
+ gem.email = 'sferik@gmail.com'
9
+ gem.homepage = 'https://github.com/sferik/mtgox'
10
+ gem.summary = %q{Ruby wrapper for the Mt. Gox Trade API}
11
+ gem.description = %q{Ruby wrapper for the Mt. Gox Trade API. Mt. Gox allows you to trade US Dollars (USD) for Bitcoins (BTC) or Bitcoins for US Dollars.}
12
+
13
+ gem.files = `git ls-files`.split("\n")
14
+ gem.test_files = `git ls-files -- {test,spec,features}/*`.split("\n")
15
+ gem.executables = `git ls-files -- bin/*`.split("\n").map{|f| File.basename(f)}
16
+ gem.require_paths = ['lib']
17
+
18
+ gem.add_development_dependency 'ZenTest', '~> 4.5'
19
+ gem.add_development_dependency 'maruku', '~> 0.6'
20
+ gem.add_development_dependency 'rake', '~> 0.9'
21
+ gem.add_development_dependency 'rspec', '~> 2.6'
22
+ gem.add_development_dependency 'simplecov', '~> 0.4'
23
+ gem.add_development_dependency 'webmock', '~> 1.6'
24
+ gem.add_development_dependency 'yard', '~> 0.7'
25
+
26
+ gem.add_runtime_dependency 'faraday', '~> 0.6.1'
27
+ gem.add_runtime_dependency 'faraday_middleware', '~> 0.6.3'
28
+ gem.add_runtime_dependency 'hashie', '~> 1.0.0'
29
+ gem.add_runtime_dependency 'multi_json', '~> 1.0.3'
30
+ gem.add_runtime_dependency 'rash', '~> 0.3.0'
31
+ end
data/spec/fixtures/depth.json ADDED
@@ -0,0 +1 @@
1
+ {"asks":[[26.6099,2.752],[26.61,82.003],[26.68,10],[26.7,6.5],[26.74,99],[26.798,5],[26.8,199.33],[26.9,30.5],[26.9488,0.24],[26.95,12.42],[26.99,170.811],[27,123.85],[27.0583,1.99],[27.1,11],[27.14,1],[27.1999,1.65],[27.2,1],[27.23,7.3],[27.29,1],[27.2999,1.87],[27.3,5],[27.375,0.7],[27.4,10.47],[27.47,10.68],[27.48,6],[27.489,5],[27.4999,2],[27.5,79.28],[27.51,10],[27.6,2],[27.6488,0.55],[27.66,6.14],[27.6987,2],[27.7,1],[27.75,20],[27.76,9.94],[27.78,8],[27.8,114.26],[27.836,1],[27.89,11],[27.9,5.97],[27.93,1],[27.95,41.97],[27.99,10],[27.999,10],[28,248.67],[28.1,44.84],[28.2,21.96],[28.226,0.141],[28.2999,2],[28.3,4.66],[28.392,1],[28.4,3],[28.47,2],[28.48,2.29],[28.49,123.52],[28.5,70.163],[28.53,1],[28.5714,2],[28.6,1.9],[28.65,10],[28.66,5],[28.701,5],[28.782,10.5],[28.8,1.6],[28.87,8.54],[28.88,11.09],[28.9,13.08],[28.96,2],[28.97,5],[28.98,10.5],[28.986,100],[28.987,34.5],[28.989,50],[28.99,1.96],[28.999,105.38],[29,409.58],[29.1,1.6],[29.12,2],[29.1515,25],[29.24,16.13],[29.263,0.137],[29.4,1.6],[29.449,100],[29.45,9],[29.5,215.5],[29.539,1],[29.7,1.6],[29.72,1],[29.74,10],[29.75,5],[29.8,17.06],[29.9,0.1],[29.93,0.22],[29.95,7],[29.96,9.02],[29.97,142.48],[29.98,1.67],[29.9898,216.49],[29.99,109.94],[29.991,9.35],[29.998,100],[29.999,34.81],[30,719.05],[30.13,1],[30.25,12],[30.3,22.18],[30.5,20],[30.6,1.6],[30.732,1],[30.9,61.6],[30.97,10],[30.999,110],[31,138.84],[31.19,3.12],[31.2,1.6],[31.25,2],[31.347,1],[31.378,15],[31.5,1.6],[31.8,1.6],[31.974,1],[31.99,116.6],[31.999,110],[32,1139.95],[32.1,1.6],[32.31,2.5],[32.3607,10],[32.4,1.6],[32.449,100],[32.5,1],[32.613,1],[32.7,1.6],[32.8,27.87],[32.999,100],[33,1006.75],[33.265,1],[33.3,1.6],[33.332,30],[33.4,0.99],[33.6,1.6],[33.9,1.6],[33.999,100],[34,502.98],[34.2,1.6],[34.5,1.6],[34.61,2.5],[34.8,127.76],[34.9,6.75],[34.95,198.36],[34.99,100],[34.999,184.51],[35,1693.13],[35.766,1.08],[35.9,7.45],[35.999,100],[36,277.92],[36.449,100],[36.5,0.99],[37,855.64],[37.02,4],[37.286,50],[37.47,2.5],[37.5,25],[37.78,84.53],[37.98,1],[38,3.26],[38.332,26],[38.989,100],[38.99,100],[39,751],[39.1515,25],[39.16,2.5],[39.91,12.52],[39.98,10],[39.989,15],[39.999,10],[40,581.48],[42,61.78],[44,10],[44.123,23],[44.4403,150],[44.5,20],[45,593.28]],"bids":[[26.4,0.851],[26.34,3],[26.3343,13.82],[26.3342,100],[26.3,13.06],[26.2413,0.162],[26.222,10],[26.2111,1],[26.21,35.427],[26.2,0.2],[26.02,1.384],[26.01,5],[26.0001,7],[26,50.147],[25.857,17.5],[25.8,50.01],[25.7,1.8],[25.65,7.1],[25.631,6.04],[25.63,10.07],[25.6,56.244],[25.551,28.16],[25.53,7.834],[25.52,2.71],[25.5001,25],[25.5,42.769],[25.4811,1],[25.4102,9.71],[25.41,4.05],[25.4018,1.03],[25.32,1.6],[25.309,4.03],[25.23,71.9],[25.22,28.277],[25.21,45.054],[25.2,3.751],[25.176,0.024],[25.1123,25],[25.1111,20],[25.11,7.821],[25.1,14.38],[25.091,4.03],[25.06,11.2],[25.03,11.78],[25.01,248],[25.001,13.33],[25.0002,100],[25.0001,26.01],[25,404.765],[24.978,21.116],[24.8,0.2],[24.7777,1.567],[24.65,8],[24.63,0.504],[24.6,1.2],[24.511,5],[24.51,4.755],[24.501,127],[24.5,69.686],[24.455,5.2],[24.4123,25],[24.411,0.5],[24.41,20.295],[24.401,200],[24.4,49.584],[24.399,961.04],[24.2,60.289],[24.16,2.1],[24.04,1.1],[24,173.642],[23.8,2.5],[23.75,0.919],[23.67,61.33],[23.55,4],[23.5003,0.592],[23.5,15],[23.4999,0.474],[23.3,1],[23.18,59.117],[23.12,2],[23.1,17],[23.09,12.31],[23.0601,2.582],[23.0502,0.768],[23.0501,0.993],[23.0001,21],[23,245.549],[22.95,5],[22.9,12],[22.8897,1.136],[22.85,0.164],[22.8,3.446],[22.72,12.904],[22.7,1],[22.61,50],[22.6,70],[22.59,9],[22.5893,50.125],[22.58,0.943],[22.5701,0.386],[22.56,0.914],[22.52,19.3],[22.511,10.27],[22.5103,1.01],[22.51,102.128],[22.5021,0.112],[22.5015,10],[22.5,54.697],[22.4,0.017],[22.3,54],[22.21,29],[22.2,50],[22.15,12.8],[22.121,5],[22.1123,25],[22.021,2.02],[22.02,20],[22,789.261],[21.83,2],[21.8,0.1],[21.52,20],[21.5,36.019],[21.45,5],[21.4,0.621],[21.3398,35],[21.2667,6],[21.25,150],[21.2,0.1],[21.11,3.33],[21.1,0.008],[21.04,25],[21.01,10],[21,193.5],[20.9001,0.8],[20.9,0.957],[20.87,0.1],[20.85,0.905],[20.81,23],[20.8,0.1],[20.711,4.03],[20.688,8],[20.6,0.1],[20.5,51.731],[20.45,5],[20.4,0.1],[20.2612,49.35],[20.2,47.688],[20.16,0.545],[20.1123,25],[20.111,7.257],[20.1,4.765],[20.05,25],[20.022,5.15],[20.013,4.03],[20.01,13.35],[20.002,1],[20.001,205],[20,1069.6],[19.999,0.073],[19.989,0.376],[19.6,0.005],[19.51,0.011],[19.501,2.388],[19.5,34.267],[19.39,0.081],[19.3,6.998],[19.2667,5.238],[19.24,6.958],[19.237,0.005],[19.2,16.082],[19.1,1]]}
data/spec/fixtures/ticker.json ADDED
@@ -0,0 +1 @@
1
+ {"ticker":{"high":28.678,"low":18.4,"vol":80531,"buy":26.4,"sell":26.6099,"last":26.5}}
data/spec/fixtures/trades.json ADDED
@@ -0,0 +1 @@
1
+ [{"date":1307353946,"price":17.6985,"amount":1.01,"tid":"118393"},{"date":1307353946,"price":17.6983,"amount":0.04,"tid":"118394"},{"date":1307354115,"price":17.9691,"amount":2.29,"tid":"118395"},{"date":1307354115,"price":17.9692,"amount":0.5,"tid":"118396"},{"date":1307354115,"price":17.9695,"amount":2.21,"tid":"118397"},{"date":1307354462,"price":17.88,"amount":3,"tid":"118398"},{"date":1307354552,"price":17.88,"amount":7,"tid":"118399"},{"date":1307354552,"price":17.88,"amount":0.5,"tid":"118400"},{"date":1307354552,"price":17.889,"amount":2.01,"tid":"118401"},{"date":1307354552,"price":17.966,"amount":63.21,"tid":"118402"},{"date":1307354552,"price":17.9693,"amount":2.242,"tid":"118403"},{"date":1307354552,"price":17.9696,"amount":1,"tid":"118404"},{"date":1307354552,"price":17.9697,"amount":0.68,"tid":"118405"},{"date":1307354552,"price":17.97,"amount":13.578,"tid":"118406"},{"date":1307354552,"price":17.9897,"amount":79,"tid":"118407"},{"date":1307354552,"price":17.9898,"amount":67,"tid":"118408"},{"date":1307354552,"price":17.9899,"amount":60.7,"tid":"118409"},{"date":1307354552,"price":17.99,"amount":46,"tid":"118410"},{"date":1307354552,"price":17.99,"amount":57.92,"tid":"118411"},{"date":1307354552,"price":18,"amount":1.37,"tid":"118412"},{"date":1307354552,"price":18,"amount":5,"tid":"118413"},{"date":1307354552,"price":18,"amount":4.79,"tid":"118414"},{"date":1307354593,"price":18,"amount":5,"tid":"118415"},{"date":1307354596,"price":18,"amount":2.88,"tid":"118416"},{"date":1307354596,"price":18,"amount":16.88,"tid":"118417"},{"date":1307354596,"price":18,"amount":0.75,"tid":"118418"},{"date":1307354599,"price":18,"amount":0.956,"tid":"118419"},{"date":1307354600,"price":18,"amount":54.897,"tid":"118420"},{"date":1307354600,"price":18,"amount":1.13,"tid":"118421"},{"date":1307354617,"price":18.0001,"amount":0.045,"tid":"118422"},{"date":1307354618,"price":18.0001,"amount":0.002,"tid":"118423"},{"date":1307354628,"price":18,"amount":4.453,"tid":"118424"},{"date":1307354646,"price":18.0001,"amount":8,"tid":"118425"},{"date":1307354648,"price":18.0001,"amount":1,"tid":"118426"},{"date":1307354649,"price":18,"amount":11.6,"tid":"118427"},{"date":1307354651,"price":18.0001,"amount":21.013,"tid":"118428"},{"date":1307354651,"price":18.01,"amount":41.094,"tid":"118429"},{"date":1307354680,"price":18.1,"amount":2,"tid":"118430"},{"date":1307354693,"price":18.1,"amount":5,"tid":"118431"},{"date":1307354706,"price":18.1169,"amount":1,"tid":"118432"},{"date":1307354706,"price":18.117,"amount":10,"tid":"118433"},{"date":1307354709,"price":18.1703,"amount":0.3,"tid":"118434"},{"date":1307354709,"price":18.189,"amount":2,"tid":"118435"},{"date":1307354709,"price":18.1998,"amount":0.48,"tid":"118436"},{"date":1307354709,"price":18.2,"amount":3.22,"tid":"118437"},{"date":1307354717,"price":18.12,"amount":5.1,"tid":"118438"},{"date":1307354724,"price":18.13,"amount":0.1,"tid":"118439"},{"date":1307354742,"price":18.1701,"amount":0.1,"tid":"118440"},{"date":1307354742,"price":18.1702,"amount":1,"tid":"118441"},{"date":1307354749,"price":18.1702,"amount":1,"tid":"118442"},{"date":1307354761,"price":18.2,"amount":3.18,"tid":"118443"},{"date":1307354761,"price":18.2,"amount":16.78,"tid":"118444"},{"date":1307354761,"price":18.2,"amount":80.04,"tid":"118445"},{"date":1307354767,"price":18.2,"amount":19.96,"tid":"118446"},{"date":1307354768,"price":18.27,"amount":0.22,"tid":"118447"},{"date":1307354780,"price":18.27,"amount":0.03,"tid":"118448"},{"date":1307354780,"price":18.3,"amount":5.65,"tid":"118449"},{"date":1307354783,"price":18.3,"amount":0.99,"tid":"118450"},{"date":1307354792,"price":18.3,"amount":0.1,"tid":"118451"},{"date":1307354795,"price":18.3,"amount":64.765,"tid":"118452"},{"date":1307354795,"price":18.23,"amount":0.25,"tid":"118453"},{"date":1307354809,"price":18.23,"amount":5,"tid":"118454"},{"date":1307354810,"price":18.23,"amount":4,"tid":"118455"},{"date":1307354845,"price":18.2003,"amount":0.99,"tid":"118456"},{"date":1307354856,"price":18.2003,"amount":1.78,"tid":"118457"},{"date":1307354859,"price":18.2003,"amount":3.92,"tid":"118458"},{"date":1307354866,"price":18.23,"amount":0.95,"tid":"118459"},{"date":1307354872,"price":18.2003,"amount":3,"tid":"118460"},{"date":1307354879,"price":18.2003,"amount":0.31,"tid":"118461"},{"date":1307354904,"price":18.2003,"amount":9.437,"tid":"118462"},{"date":1307354935,"price":18.1134,"amount":0.12,"tid":"118463"},{"date":1307354947,"price":18.1134,"amount":4.85,"tid":"118464"},{"date":1307354947,"price":18.15,"amount":10.644,"tid":"118465"},{"date":1307354949,"price":18.15,"amount":0.052,"tid":"118466"},{"date":1307354970,"price":18.15,"amount":5,"tid":"118467"},{"date":1307354998,"price":18.15,"amount":24.34,"tid":"118468"},{"date":1307354998,"price":18.2003,"amount":10.253,"tid":"118469"},{"date":1307355018,"price":18.2003,"amount":0.96,"tid":"118470"},{"date":1307355026,"price":18.2003,"amount":4.248,"tid":"118471"},{"date":1307355026,"price":18.2001,"amount":5.752,"tid":"118472"},{"date":1307355073,"price":18.22,"amount":10,"tid":"118473"},{"date":1307355073,"price":18.23,"amount":25.035,"tid":"118474"},{"date":1307355095,"price":18.21,"amount":10,"tid":"118475"},{"date":1307355173,"price":18.3499,"amount":0.1,"tid":"118476"},{"date":1307355173,"price":18.35,"amount":0.25,"tid":"118477"},{"date":1307355186,"price":18.35,"amount":4.33,"tid":"118478"},{"date":1307355198,"price":18.23,"amount":0.5,"tid":"118479"},{"date":1307355200,"price":18.23,"amount":10,"tid":"118480"},{"date":1307355214,"price":18.23,"amount":0.788,"tid":"118481"},{"date":1307355232,"price":18.23,"amount":20.742,"tid":"118482"},{"date":1307355246,"price":18.3,"amount":33,"tid":"118483"},{"date":1307355278,"price":18.37,"amount":9.93,"tid":"118484"},{"date":1307355278,"price":18.3799,"amount":0.1,"tid":"118485"},{"date":1307355278,"price":18.38,"amount":7.62,"tid":"118486"},{"date":1307355278,"price":18.4,"amount":3,"tid":"118487"},{"date":1307355278,"price":18.4,"amount":2.83,"tid":"118488"},{"date":1307355287,"price":18.4,"amount":0.002,"tid":"118489"},{"date":1307355319,"price":18.43,"amount":0.25,"tid":"118490"},{"date":1307355325,"price":18.43,"amount":4,"tid":"118491"},{"date":1307355329,"price":18.43,"amount":0.81,"tid":"118492"},{"date":1307355342,"price":18.437,"amount":0.31,"tid":"118493"},{"date":1307355352,"price":18.45,"amount":15.44,"tid":"118494"},{"date":1307355352,"price":18.478,"amount":0.573,"tid":"118495"},{"date":1307355352,"price":18.49,"amount":12.01,"tid":"118496"},{"date":1307355352,"price":18.49,"amount":5,"tid":"118497"},{"date":1307355352,"price":18.499,"amount":64.132,"tid":"118498"},{"date":1307355357,"price":18.499,"amount":0.055,"tid":"118499"},{"date":1307355361,"price":18.437,"amount":38.09,"tid":"118500"},{"date":1307355361,"price":18.43,"amount":61.91,"tid":"118501"},{"date":1307355370,"price":18.49,"amount":0.023,"tid":"118502"},{"date":1307355370,"price":18.43,"amount":0.097,"tid":"118503"},{"date":1307355373,"price":18.499,"amount":10.24,"tid":"118504"},{"date":1307355373,"price":18.499,"amount":1,"tid":"118505"},{"date":1307355373,"price":18.499,"amount":88.305,"tid":"118506"},{"date":1307355396,"price":18.437,"amount":0.94,"tid":"118507"},{"date":1307355396,"price":18.3001,"amount":0.16,"tid":"118508"},{"date":1307355406,"price":18.499,"amount":0.002,"tid":"118509"},{"date":1307355417,"price":18.499,"amount":77,"tid":"118510"},{"date":1307355420,"price":18.45,"amount":7.9,"tid":"118511"},{"date":1307355433,"price":18.35,"amount":4.78,"tid":"118512"},{"date":1307355442,"price":18.41,"amount":1.57,"tid":"118513"},{"date":1307355449,"price":18.41,"amount":1.04,"tid":"118514"},{"date":1307355451,"price":18.437,"amount":3,"tid":"118515"},{"date":1307355471,"price":18.41,"amount":2,"tid":"118516"},{"date":1307355477,"price":18.41,"amount":1.7,"tid":"118517"},{"date":1307355490,"price":18.41,"amount":1,"tid":"118518"},{"date":1307355553,"price":18.41,"amount":27.538,"tid":"118519"},{"date":1307355561,"price":18.41,"amount":0.7,"tid":"118520"},{"date":1307355585,"price":18.41,"amount":3,"tid":"118521"},{"date":1307355587,"price":18.41,"amount":5.11,"tid":"118522"},{"date":1307355590,"price":18.437,"amount":0.5,"tid":"118523"},{"date":1307355593,"price":18.437,"amount":2.13,"tid":"118524"},{"date":1307355599,"price":18.44,"amount":5.28,"tid":"118525"},{"date":1307355634,"price":18.44,"amount":2,"tid":"118526"},{"date":1307355643,"price":18.44,"amount":29.59,"tid":"118527"},{"date":1307355643,"price":18.41,"amount":30.41,"tid":"118528"},{"date":1307355759,"price":18.41,"amount":3,"tid":"118529"},{"date":1307355765,"price":18.41,"amount":3,"tid":"118530"},{"date":1307355799,"price":18.41,"amount":0.5,"tid":"118531"},{"date":1307355800,"price":18.45,"amount":5,"tid":"118532"},{"date":1307355833,"price":18.45,"amount":2,"tid":"118533"},{"date":1307355833,"price":18.441,"amount":9.7,"tid":"118534"},{"date":1307355903,"price":18.49,"amount":3,"tid":"118535"},{"date":1307355903,"price":18.499,"amount":47,"tid":"118536"},{"date":1307355907,"price":18.49,"amount":0.067,"tid":"118537"},{"date":1307355907,"price":18.441,"amount":10.3,"tid":"118538"},{"date":1307355919,"price":18.35,"amount":158.63,"tid":"118539"},{"date":1307355919,"price":18.23,"amount":0.25,"tid":"118540"},{"date":1307355919,"price":18.2101,"amount":4.393,"tid":"118541"},{"date":1307355919,"price":18.21,"amount":0.031,"tid":"118542"},{"date":1307355919,"price":18.2,"amount":54.832,"tid":"118543"},{"date":1307355919,"price":18.15,"amount":0.25,"tid":"118544"},{"date":1307355919,"price":18.1,"amount":0.069,"tid":"118545"},{"date":1307355919,"price":18.1,"amount":9,"tid":"118546"},{"date":1307355919,"price":18.1,"amount":0.004,"tid":"118547"},{"date":1307355919,"price":18.0001,"amount":19.83,"tid":"118548"},{"date":1307355919,"price":18,"amount":32.196,"tid":"118549"},{"date":1307355919,"price":18,"amount":33.35,"tid":"118550"},{"date":1307355930,"price":18,"amount":4.393,"tid":"118551"},{"date":1307355931,"price":18,"amount":10,"tid":"118552"},{"date":1307355951,"price":17.9999,"amount":15,"tid":"118553"},{"date":1307355966,"price":17.9999,"amount":0.682,"tid":"118554"},{"date":1307355968,"price":18,"amount":6.987,"tid":"118555"},{"date":1307356026,"price":18,"amount":0.11,"tid":"118556"},{"date":1307356054,"price":17.9999,"amount":0.2,"tid":"118557"},{"date":1307356056,"price":17.9999,"amount":2,"tid":"118558"},{"date":1307356068,"price":18,"amount":0.11,"tid":"118559"},{"date":1307356089,"price":18,"amount":0.11,"tid":"118560"},{"date":1307356101,"price":18,"amount":0.7,"tid":"118561"},{"date":1307356109,"price":18,"amount":10,"tid":"118562"},{"date":1307356119,"price":17.9999,"amount":2.118,"tid":"118563"},{"date":1307356122,"price":17.9999,"amount":0.2,"tid":"118564"},{"date":1307356122,"price":17.9999,"amount":4.44,"tid":"118565"},{"date":1307356122,"price":18,"amount":5.36,"tid":"118566"},{"date":1307356135,"price":18,"amount":50,"tid":"118567"},{"date":1307356160,"price":17.9694,"amount":0.2,"tid":"118568"},{"date":1307356162,"price":18,"amount":1,"tid":"118569"},{"date":1307356245,"price":18,"amount":10,"tid":"118570"},{"date":1307356261,"price":18,"amount":0.2,"tid":"118571"},{"date":1307356295,"price":18,"amount":20.122,"tid":"118572"},{"date":1307356351,"price":17.9695,"amount":0.52,"tid":"118573"},{"date":1307356404,"price":18,"amount":0.8,"tid":"118574"},{"date":1307356483,"price":17.9696,"amount":0.11,"tid":"118575"},{"date":1307356483,"price":17.9695,"amount":1.89,"tid":"118576"},{"date":1307356515,"price":17.9697,"amount":0.11,"tid":"118577"},{"date":1307356536,"price":17.9695,"amount":4.65,"tid":"118578"},{"date":1307356609,"price":18,"amount":1.278,"tid":"118579"},{"date":1307356609,"price":18,"amount":1.1,"tid":"118580"},{"date":1307356609,"price":18,"amount":0.082,"tid":"118581"},{"date":1307356635,"price":18,"amount":0.918,"tid":"118582"},{"date":1307356649,"price":18,"amount":1.154,"tid":"118583"},{"date":1307356654,"price":17.9695,"amount":0.1,"tid":"118584"},{"date":1307356655,"price":17.9695,"amount":1.015,"tid":"118585"},{"date":1307356656,"price":17.9695,"amount":0.964,"tid":"118586"},{"date":1307356680,"price":17.9695,"amount":8.413,"tid":"118587"},{"date":1307356685,"price":17.9695,"amount":4.452,"tid":"118588"},{"date":1307356700,"price":17.9694,"amount":11.894,"tid":"118589"},{"date":1307356742,"price":17.9693,"amount":2,"tid":"118590"},{"date":1307356824,"price":17.9693,"amount":11.358,"tid":"118591"},{"date":1307356824,"price":17.9695,"amount":1.586,"tid":"118592"},{"date":1307356825,"price":18,"amount":4.452,"tid":"118593"},{"date":1307356886,"price":18.2999,"amount":0.24,"tid":"118594"},{"date":1307356886,"price":18.3,"amount":52.36,"tid":"118595"},{"date":1307356886,"price":18.3,"amount":1.32,"tid":"118596"},{"date":1307356886,"price":18.3499,"amount":19.7,"tid":"118597"},{"date":1307356886,"price":18.35,"amount":0.25,"tid":"118598"},{"date":1307356886,"price":18.4,"amount":1,"tid":"118599"},{"date":1307356886,"price":18.4,"amount":0.2,"tid":"118600"},{"date":1307356886,"price":18.4098,"amount":75,"tid":"118601"},{"date":1307356886,"price":18.41,"amount":55.79,"tid":"118602"},{"date":1307356886,"price":18.43,"amount":0.25,"tid":"118603"},{"date":1307356886,"price":18.497,"amount":50,"tid":"118604"},{"date":1307356886,"price":18.499,"amount":8,"tid":"118605"},{"date":1307356886,"price":18.4997,"amount":2.4,"tid":"118606"},{"date":1307356886,"price":18.4998,"amount":0.5,"tid":"118607"},{"date":1307356886,"price":18.4999,"amount":20,"tid":"118608"},{"date":1307356886,"price":18.4999,"amount":0.53,"tid":"118609"},{"date":1307356886,"price":18.5,"amount":0.2,"tid":"118610"},{"date":1307356886,"price":18.5,"amount":4,"tid":"118611"},{"date":1307356886,"price":18.5,"amount":8,"tid":"118612"},{"date":1307356886,"price":18.5,"amount":468.902,"tid":"118613"},{"date":1307356886,"price":18.5,"amount":4.97,"tid":"118614"},{"date":1307356886,"price":18.5,"amount":71.74,"tid":"118615"},{"date":1307356886,"price":18.5,"amount":5,"tid":"118616"},{"date":1307356886,"price":18.5,"amount":1,"tid":"118617"},{"date":1307356886,"price":18.5,"amount":0.15,"tid":"118618"},{"date":1307356886,"price":18.5,"amount":0.55,"tid":"118619"},{"date":1307356886,"price":18.5,"amount":0.99,"tid":"118620"},{"date":1307356886,"price":18.5,"amount":1,"tid":"118621"},{"date":1307356886,"price":18.5,"amount":1,"tid":"118622"},{"date":1307356886,"price":18.5085,"amount":0.31,"tid":"118623"},{"date":1307356886,"price":18.51,"amount":0.25,"tid":"118624"},{"date":1307356886,"price":18.58,"amount":9.73,"tid":"118625"},{"date":1307356886,"price":18.589,"amount":3.3,"tid":"118626"},{"date":1307356886,"price":18.59,"amount":0.25,"tid":"118627"},{"date":1307356886,"price":18.599,"amount":8,"tid":"118628"},{"date":1307356886,"price":18.6,"amount":0.2,"tid":"118629"},{"date":1307356886,"price":18.6,"amount":3,"tid":"118630"},{"date":1307356886,"price":18.6,"amount":1,"tid":"118631"},{"date":1307356886,"price":18.6,"amount":4,"tid":"118632"},{"date":1307356886,"price":18.6,"amount":1.68,"tid":"118633"},{"date":1307356886,"price":18.6,"amount":0.1,"tid":"118634"},{"date":1307356886,"price":18.6,"amount":100,"tid":"118635"},{"date":1307356886,"price":18.6,"amount":13.138,"tid":"118636"},{"date":1307356954,"price":18.39,"amount":0.25,"tid":"118637"},{"date":1307356954,"price":18.2301,"amount":0.75,"tid":"118638"},{"date":1307356966,"price":18.31,"amount":0.25,"tid":"118639"},{"date":1307357016,"price":18.26,"amount":0.75,"tid":"118640"},{"date":1307357052,"price":18.4999,"amount":0.2,"tid":"118641"},{"date":1307357052,"price":18.51,"amount":0.25,"tid":"118642"},{"date":1307357052,"price":18.57,"amount":3.12,"tid":"118643"},{"date":1307357052,"price":18.59,"amount":0.25,"tid":"118644"},{"date":1307357052,"price":18.6,"amount":86.862,"tid":"118645"},{"date":1307357052,"price":18.6139,"amount":1.155,"tid":"118646"},{"date":1307357052,"price":18.67,"amount":0.25,"tid":"118647"},{"date":1307357052,"price":18.6945,"amount":0.3,"tid":"118648"},{"date":1307357052,"price":18.7,"amount":0.94,"tid":"118649"},{"date":1307357052,"price":18.7,"amount":100,"tid":"118650"},{"date":1307357052,"price":18.7,"amount":4,"tid":"118651"},{"date":1307357052,"price":18.7,"amount":0.1,"tid":"118652"},{"date":1307357052,"price":18.7,"amount":2.06,"tid":"118653"},{"date":1307357052,"price":18.7,"amount":2.98,"tid":"118654"},{"date":1307357052,"price":18.7,"amount":0.1,"tid":"118655"},{"date":1307357052,"price":18.731,"amount":1,"tid":"118656"},{"date":1307357052,"price":18.749,"amount":1,"tid":"118657"},{"date":1307357052,"price":18.7498,"amount":0.882,"tid":"118658"},{"date":1307357052,"price":18.75,"amount":4,"tid":"118659"},{"date":1307357052,"price":18.75,"amount":162.38,"tid":"118660"},{"date":1307357052,"price":18.75,"amount":0.25,"tid":"118661"},{"date":1307357052,"price":18.79,"amount":14.36,"tid":"118662"},{"date":1307357052,"price":18.798,"amount":22.97,"tid":"118663"},{"date":1307357052,"price":18.798,"amount":32.41,"tid":"118664"},{"date":1307357052,"price":18.799,"amount":100,"tid":"118665"},{"date":1307357052,"price":18.8,"amount":0.1,"tid":"118666"},{"date":1307357052,"price":18.8,"amount":2.36,"tid":"118667"},{"date":1307357052,"price":18.8,"amount":5,"tid":"118668"},{"date":1307357052,"price":18.8,"amount":100,"tid":"118669"},{"date":1307357052,"price":18.8,"amount":20,"tid":"118670"},{"date":1307357052,"price":18.83,"amount":0.25,"tid":"118671"},{"date":1307357052,"price":18.85,"amount":0.1,"tid":"118672"},{"date":1307357052,"price":18.85,"amount":2,"tid":"118673"},{"date":1307357052,"price":18.851,"amount":1.9,"tid":"118674"},{"date":1307357052,"price":18.855,"amount":1,"tid":"118675"},{"date":1307357052,"price":18.8699,"amount":2,"tid":"118676"},{"date":1307357052,"price":18.88,"amount":4,"tid":"118677"},{"date":1307357052,"price":18.88,"amount":10,"tid":"118678"},{"date":1307357052,"price":18.89,"amount":0.8,"tid":"118679"},{"date":1307357052,"price":18.9,"amount":6,"tid":"118680"},{"date":1307357052,"price":18.9,"amount":1.99,"tid":"118681"},{"date":1307357052,"price":18.9,"amount":12.72,"tid":"118682"},{"date":1307357052,"price":18.9,"amount":100,"tid":"118683"},{"date":1307357052,"price":18.9,"amount":10,"tid":"118684"},{"date":1307357052,"price":18.94,"amount":25.79,"tid":"118685"},{"date":1307357052,"price":18.949,"amount":68.95,"tid":"118686"},{"date":1307357052,"price":18.95,"amount":1,"tid":"118687"},{"date":1307357052,"price":18.95,"amount":30,"tid":"118688"},{"date":1307357052,"price":18.95,"amount":3.08,"tid":"118689"},{"date":1307357052,"price":18.96,"amount":30,"tid":"118690"},{"date":1307357052,"price":18.97,"amount":19.141,"tid":"118691"},{"date":1307357092,"price":18.63,"amount":0.25,"tid":"118692"},{"date":1307357093,"price":18.5,"amount":5.11,"tid":"118693"},{"date":1307357110,"price":18.55,"amount":0.001,"tid":"118694"},{"date":1307357124,"price":18.55,"amount":0.249,"tid":"118695"},{"date":1307357142,"price":18.52,"amount":4.751,"tid":"118696"},{"date":1307357142,"price":18.5899,"amount":0.11,"tid":"118697"},{"date":1307357142,"price":18.6,"amount":99,"tid":"118698"},{"date":1307357142,"price":18.75,"amount":0.25,"tid":"118699"},{"date":1307357142,"price":18.8299,"amount":5.83,"tid":"118700"},{"date":1307357142,"price":18.83,"amount":0.25,"tid":"118701"},{"date":1307357142,"price":18.89,"amount":70,"tid":"118702"},{"date":1307357142,"price":18.97,"amount":10.859,"tid":"118703"},{"date":1307357142,"price":18.98,"amount":7,"tid":"118704"},{"date":1307357142,"price":18.98,"amount":4,"tid":"118705"},{"date":1307357142,"price":18.98,"amount":30,"tid":"118706"},{"date":1307357142,"price":18.9847,"amount":1,"tid":"118707"},{"date":1307357142,"price":18.99,"amount":5,"tid":"118708"},{"date":1307357142,"price":18.99,"amount":2.48,"tid":"118709"},{"date":1307357142,"price":18.99,"amount":2.08,"tid":"118710"},{"date":1307357142,"price":18.99,"amount":0.16,"tid":"118711"},{"date":1307357142,"price":18.99,"amount":1757.23,"tid":"118712"},{"date":1307357177,"price":18.99,"amount":0.66,"tid":"118713"},{"date":1307357177,"price":18.99,"amount":1.36,"tid":"118714"},{"date":1307357192,"price":18.6301,"amount":3,"tid":"118715"},{"date":1307357204,"price":18.6301,"amount":15,"tid":"118716"},{"date":1307357211,"price":18.99,"amount":3,"tid":"118717"},{"date":1307357250,"price":18.6301,"amount":0.8,"tid":"118718"},{"date":1307357350,"price":18.6302,"amount":2,"tid":"118719"},{"date":1307357408,"price":18.63,"amount":0.25,"tid":"118720"},{"date":1307357421,"price":18.63,"amount":9.75,"tid":"118721"},{"date":1307357421,"price":18.63,"amount":0.25,"tid":"118722"},{"date":1307357424,"price":18.6,"amount":2.5,"tid":"118723"},{"date":1307357450,"price":18.63,"amount":0.45,"tid":"118724"},{"date":1307357450,"price":18.6999,"amount":4.278,"tid":"118725"},{"date":1307357459,"price":18.7,"amount":7.5,"tid":"118726"},{"date":1307357463,"price":18.7,"amount":3.23,"tid":"118727"},{"date":1307357464,"price":18.7,"amount":4.278,"tid":"118728"},{"date":1307357476,"price":18.7,"amount":10,"tid":"118729"},{"date":1307357498,"price":18.8,"amount":1.21,"tid":"118730"},{"date":1307357519,"price":18.8,"amount":3.79,"tid":"118731"},{"date":1307357594,"price":18.7001,"amount":30.836,"tid":"118732"},{"date":1307357606,"price":18.7,"amount":31,"tid":"118733"},{"date":1307357606,"price":18.7001,"amount":9,"tid":"118734"},{"date":1307357611,"price":18.6,"amount":0.748,"tid":"118735"},{"date":1307357623,"price":18.55,"amount":0.25,"tid":"118736"},{"date":1307357628,"price":18.5001,"amount":2,"tid":"118737"},{"date":1307357628,"price":18.5,"amount":1,"tid":"118738"},{"date":1307357628,"price":18.5,"amount":51.457,"tid":"118739"},{"date":1307357637,"price":18.47,"amount":0.25,"tid":"118740"},{"date":1307357644,"price":18.4001,"amount":4.348,"tid":"118741"},{"date":1307357654,"price":18.4,"amount":151.66,"tid":"118742"},{"date":1307357656,"price":18.4698,"amount":8.663,"tid":"118743"},{"date":1307357693,"price":18.67,"amount":0.25,"tid":"118744"},{"date":1307357723,"price":18.7001,"amount":5.5,"tid":"118745"},{"date":1307357752,"price":18.7001,"amount":70.664,"tid":"118746"},{"date":1307357812,"price":18.75,"amount":0.25,"tid":"118747"},{"date":1307357812,"price":18.8,"amount":2.52,"tid":"118748"},{"date":1307357826,"price":18.7001,"amount":3.626,"tid":"118749"},{"date":1307357826,"price":18.7001,"amount":6.374,"tid":"118750"},{"date":1307357874,"price":18.601,"amount":2.013,"tid":"118751"},{"date":1307357885,"price":18.601,"amount":1,"tid":"118752"},{"date":1307357925,"price":18.55,"amount":0.25,"tid":"118753"},{"date":1307357940,"price":18.5013,"amount":10.63,"tid":"118754"},{"date":1307357940,"price":18.55,"amount":2.91,"tid":"118755"},{"date":1307357940,"price":18.55,"amount":0.99,"tid":"118756"},{"date":1307357940,"price":18.601,"amount":1.08,"tid":"118757"},{"date":1307357955,"price":18.601,"amount":0.002,"tid":"118758"},{"date":1307357972,"price":18.7001,"amount":1.4,"tid":"118759"},{"date":1307358025,"price":18.601,"amount":0.008,"tid":"118760"},{"date":1307358034,"price":18.601,"amount":3.492,"tid":"118761"},{"date":1307358034,"price":18.7,"amount":4.218,"tid":"118762"},{"date":1307358105,"price":18.65,"amount":3.5,"tid":"118763"},{"date":1307358118,"price":18.65,"amount":0.1,"tid":"118764"},{"date":1307358160,"price":18.65,"amount":0.016,"tid":"118765"},{"date":1307358185,"price":18.7,"amount":0.186,"tid":"118766"},{"date":1307358247,"price":18.65,"amount":1.384,"tid":"118767"},{"date":1307358304,"price":18.6001,"amount":5,"tid":"118768"},{"date":1307358304,"price":18.6001,"amount":3.61,"tid":"118769"},{"date":1307358309,"price":18.68,"amount":0.75,"tid":"118770"},{"date":1307358357,"price":18.6001,"amount":0.004,"tid":"118771"},{"date":1307358436,"price":18.6,"amount":3.18,"tid":"118772"},{"date":1307358441,"price":18.6,"amount":0.94,"tid":"118773"},{"date":1307358460,"price":18.65,"amount":0.469,"tid":"118774"},{"date":1307358462,"price":18.65,"amount":1,"tid":"118775"},{"date":1307358473,"price":18.6,"amount":1,"tid":"118776"},{"date":1307358497,"price":18.6,"amount":2.1,"tid":"118777"},{"date":1307358539,"price":18.65,"amount":6,"tid":"118778"},{"date":1307358596,"price":18.6,"amount":4.08,"tid":"118779"},{"date":1307358619,"price":18.61,"amount":3.4,"tid":"118780"},{"date":1307358635,"price":18.625,"amount":18.35,"tid":"118781"},{"date":1307358711,"price":18.65,"amount":2.531,"tid":"118782"},{"date":1307358744,"price":18.7,"amount":5.596,"tid":"118783"},{"date":1307358744,"price":18.7,"amount":1.95,"tid":"118784"},{"date":1307358744,"price":18.7,"amount":31.64,"tid":"118785"},{"date":1307358744,"price":18.7,"amount":5.12,"tid":"118786"},{"date":1307358744,"price":18.7001,"amount":2.6,"tid":"118787"},{"date":1307358744,"price":18.7498,"amount":0.47,"tid":"118788"},{"date":1307358744,"price":18.75,"amount":0.25,"tid":"118789"},{"date":1307358744,"price":18.75,"amount":1,"tid":"118790"},{"date":1307358744,"price":18.75,"amount":13,"tid":"118791"},{"date":1307358781,"price":18.78,"amount":1,"tid":"118792"},{"date":1307358809,"price":18.8,"amount":3.69,"tid":"118793"},{"date":1307358809,"price":18.8,"amount":3.61,"tid":"118794"},{"date":1307358809,"price":18.83,"amount":0.25,"tid":"118795"},{"date":1307358809,"price":18.8499,"amount":13.51,"tid":"118796"},{"date":1307358809,"price":18.89,"amount":19.32,"tid":"118797"},{"date":1307358809,"price":18.9,"amount":10.53,"tid":"118798"},{"date":1307358809,"price":18.9,"amount":150.67,"tid":"118799"},{"date":1307358809,"price":18.9,"amount":3,"tid":"118800"},{"date":1307358809,"price":18.9,"amount":4,"tid":"118801"},{"date":1307358847,"price":18.9,"amount":7.294,"tid":"118802"},{"date":1307358886,"price":18.9,"amount":2.8,"tid":"118803"},{"date":1307358905,"price":18.9,"amount":14.67,"tid":"118804"},{"date":1307358930,"price":18.9498,"amount":0.759,"tid":"118805"},{"date":1307358966,"price":18.9498,"amount":0.241,"tid":"118806"},{"date":1307359007,"price":18.95,"amount":3.76,"tid":"118807"},{"date":1307359012,"price":18.9,"amount":10,"tid":"118808"},{"date":1307359034,"price":18.95,"amount":0.25,"tid":"118809"},{"date":1307359036,"price":18.9,"amount":5,"tid":"118810"},{"date":1307359037,"price":18.9,"amount":9.93,"tid":"118811"},{"date":1307359040,"price":18.9,"amount":10,"tid":"118812"},{"date":1307359045,"price":18.9,"amount":10,"tid":"118813"},{"date":1307359048,"price":18.9,"amount":10,"tid":"118814"},{"date":1307359050,"price":18.9,"amount":10,"tid":"118815"},{"date":1307359052,"price":18.9,"amount":10,"tid":"118816"},{"date":1307359056,"price":18.9,"amount":10,"tid":"118817"},{"date":1307359063,"price":18.95,"amount":5.784,"tid":"118818"},{"date":1307359070,"price":18.9,"amount":10,"tid":"118819"},{"date":1307359075,"price":18.9,"amount":0.006,"tid":"118820"},{"date":1307359082,"price":18.9,"amount":4,"tid":"118821"},{"date":1307359090,"price":18.9,"amount":0.4,"tid":"118822"},{"date":1307359092,"price":18.9,"amount":50,"tid":"118823"},{"date":1307359102,"price":18.9,"amount":4,"tid":"118824"},{"date":1307359145,"price":18.9,"amount":2.32,"tid":"118825"},{"date":1307359163,"price":18.8276,"amount":0.466,"tid":"118826"},{"date":1307359226,"price":18.8,"amount":1.25,"tid":"118827"},{"date":1307359279,"price":18.8,"amount":1.73,"tid":"118828"},{"date":1307359304,"price":18.8,"amount":1.01,"tid":"118829"},{"date":1307359311,"price":18.8,"amount":2,"tid":"118830"},{"date":1307359318,"price":18.8,"amount":10,"tid":"118831"},{"date":1307359354,"price":18.8188,"amount":1.98,"tid":"118832"},{"date":1307359370,"price":18.8188,"amount":0.007,"tid":"118833"},{"date":1307359380,"price":18.8188,"amount":3,"tid":"118834"},{"date":1307359420,"price":18.8188,"amount":6.98,"tid":"118835"},{"date":1307359431,"price":18.8188,"amount":13.843,"tid":"118836"},{"date":1307359550,"price":18.8188,"amount":47.56,"tid":"118837"},{"date":1307359550,"price":18.801,"amount":29.104,"tid":"118838"},{"date":1307359550,"price":18.801,"amount":50,"tid":"118839"},{"date":1307359592,"price":18.8,"amount":4,"tid":"118840"},{"date":1307359593,"price":18.8,"amount":0.511,"tid":"118841"},{"date":1307359597,"price":18.8,"amount":4.1,"tid":"118842"},{"date":1307359665,"price":18.8,"amount":0.8,"tid":"118843"},{"date":1307359707,"price":18.8,"amount":1,"tid":"118844"},{"date":1307359737,"price":18.8,"amount":0.097,"tid":"118845"},{"date":1307359738,"price":18.8,"amount":3.25,"tid":"118846"},{"date":1307359762,"price":18.8,"amount":0.1,"tid":"118847"},{"date":1307359781,"price":18.8,"amount":25.563,"tid":"118848"},{"date":1307359781,"price":18.79,"amount":10,"tid":"118849"},{"date":1307359781,"price":18.78,"amount":84.437,"tid":"118850"},{"date":1307359797,"price":18.78,"amount":1.32,"tid":"118851"},{"date":1307359811,"price":18.78,"amount":26.62,"tid":"118852"},{"date":1307359828,"price":18.8,"amount":5,"tid":"118853"},{"date":1307359857,"price":18.8,"amount":21.879,"tid":"118854"},{"date":1307359857,"price":18.8,"amount":8.121,"tid":"118855"},{"date":1307359867,"price":18.8,"amount":7.7,"tid":"118856"},{"date":1307359880,"price":18.8,"amount":1,"tid":"118857"},{"date":1307359970,"price":18.78,"amount":3.844,"tid":"118858"},{"date":1307360015,"price":18.78,"amount":4.3,"tid":"118859"},{"date":1307360033,"price":18.78,"amount":50.31,"tid":"118860"},{"date":1307360084,"price":18.79,"amount":14,"tid":"118861"},{"date":1307360185,"price":18.8,"amount":0.37,"tid":"118862"},{"date":1307360201,"price":18.79,"amount":2,"tid":"118863"},{"date":1307360233,"price":18.79,"amount":2.76,"tid":"118864"},{"date":1307360260,"price":18.78,"amount":1.22,"tid":"118865"},{"date":1307360269,"price":18.78,"amount":2.67,"tid":"118866"},{"date":1307360278,"price":18.78,"amount":0.81,"tid":"118867"},{"date":1307360305,"price":18.78,"amount":0.24,"tid":"118868"},{"date":1307360346,"price":18.78,"amount":38,"tid":"118869"},{"date":1307360472,"price":18.78,"amount":10.16,"tid":"118870"},{"date":1307360496,"price":18.78,"amount":0.391,"tid":"118871"},{"date":1307360538,"price":18.78,"amount":1.5,"tid":"118872"},{"date":1307360544,"price":18.78,"amount":5.9,"tid":"118873"},{"date":1307360553,"price":18.7999,"amount":0.52,"tid":"118874"},{"date":1307360580,"price":18.78,"amount":1,"tid":"118875"},{"date":1307360668,"price":18.78,"amount":2.95,"tid":"118876"},{"date":1307360710,"price":18.78,"amount":1.01,"tid":"118877"},{"date":1307360722,"price":18.78,"amount":1,"tid":"118878"},{"date":1307360799,"price":18.7999,"amount":0.99,"tid":"118879"},{"date":1307360815,"price":18.7999,"amount":0.69,"tid":"118880"},{"date":1307360849,"price":18.7999,"amount":4.61,"tid":"118881"},{"date":1307360868,"price":18.7001,"amount":4.278,"tid":"118882"},{"date":1307360868,"price":18.7,"amount":163.8,"tid":"118883"},{"date":1307360868,"price":18.7,"amount":6,"tid":"118884"},{"date":1307360868,"price":18.6771,"amount":1.076,"tid":"118885"},{"date":1307360868,"price":18.63,"amount":0.25,"tid":"118886"},{"date":1307360868,"price":18.6,"amount":10,"tid":"118887"},{"date":1307360868,"price":18.55,"amount":0.25,"tid":"118888"},{"date":1307360868,"price":18.52,"amount":13,"tid":"118889"},{"date":1307360868,"price":18.51,"amount":10,"tid":"118890"},{"date":1307360868,"price":18.503,"amount":42.347,"tid":"118891"},{"date":1307360868,"price":18.501,"amount":50,"tid":"118892"},{"date":1307360868,"price":18.5,"amount":0.786,"tid":"118893"},{"date":1307360868,"price":18.47,"amount":0.25,"tid":"118894"},{"date":1307360868,"price":18.4386,"amount":1.872,"tid":"118895"},{"date":1307360868,"price":18.43,"amount":2.715,"tid":"118896"},{"date":1307360868,"price":18.39,"amount":0.25,"tid":"118897"},{"date":1307360868,"price":18.31,"amount":19.802,"tid":"118898"},{"date":1307360868,"price":18.31,"amount":0.25,"tid":"118899"},{"date":1307360868,"price":18.3,"amount":14.108,"tid":"118900"},{"date":1307360868,"price":18.271,"amount":30,"tid":"118901"},{"date":1307360868,"price":18.23,"amount":0.25,"tid":"118902"},{"date":1307360868,"price":18.23,"amount":1.01,"tid":"118903"},{"date":1307360868,"price":18.2,"amount":1,"tid":"118907"},{"date":1307360868,"price":18.2,"amount":42.784,"tid":"118908"},{"date":1307360868,"price":18.2,"amount":90.03,"tid":"118909"},{"date":1307360868,"price":18.2,"amount":0.94,"tid":"118910"},{"date":1307360868,"price":18.16,"amount":2,"tid":"118911"},{"date":1307360868,"price":18.15,"amount":0.25,"tid":"118912"},{"date":1307360868,"price":18.11,"amount":0.8,"tid":"118913"},{"date":1307360868,"price":18.1,"amount":1,"tid":"118914"},{"date":1307360868,"price":18.0873,"amount":7.572,"tid":"118915"},{"date":1307360868,"price":18.0123,"amount":31.974,"tid":"118916"},{"date":1307360868,"price":18.01,"amount":1,"tid":"118917"},{"date":1307360868,"price":18.001,"amount":4.668,"tid":"118918"},{"date":1307360868,"price":18,"amount":1,"tid":"118919"},{"date":1307360868,"price":18,"amount":0.2,"tid":"118920"},{"date":1307360868,"price":18,"amount":2.1,"tid":"118921"},{"date":1307360868,"price":18,"amount":1.01,"tid":"118922"},{"date":1307360868,"price":18,"amount":0.278,"tid":"118924"},{"date":1307360868,"price":18,"amount":2,"tid":"118925"},{"date":1307360868,"price":18,"amount":2.5,"tid":"118926"},{"date":1307360868,"price":18,"amount":1,"tid":"118927"},{"date":1307360868,"price":18,"amount":0.3,"tid":"118928"},{"date":1307360886,"price":18.2,"amount":0.32,"tid":"118904"},{"date":1307360886,"price":18.2,"amount":0.28,"tid":"118905"},{"date":1307360886,"price":18.2,"amount":0.4,"tid":"118906"},{"date":1307360912,"price":18.0123,"amount":1.01,"tid":"118923"},{"date":1307360933,"price":18,"amount":2.238,"tid":"118929"},{"date":1307360933,"price":18,"amount":3.771,"tid":"118930"},{"date":1307360934,"price":18,"amount":0.33,"tid":"118931"},{"date":1307360936,"price":17.9001,"amount":2,"tid":"118932"},{"date":1307360936,"price":17.9,"amount":0.01,"tid":"118933"},{"date":1307360942,"price":18,"amount":10,"tid":"118934"},{"date":1307360946,"price":17.9999,"amount":10,"tid":"118935"},{"date":1307360952,"price":17.9999,"amount":2.623,"tid":"118936"},{"date":1307360952,"price":18,"amount":7.377,"tid":"118937"},{"date":1307360957,"price":18,"amount":10,"tid":"118938"},{"date":1307360963,"price":18,"amount":0.7,"tid":"118939"},{"date":1307361008,"price":18,"amount":0.02,"tid":"118940"},{"date":1307361009,"price":18,"amount":0.001,"tid":"118941"},{"date":1307361010,"price":18,"amount":10,"tid":"118942"},{"date":1307361034,"price":18,"amount":33.007,"tid":"118943"},{"date":1307361040,"price":18,"amount":8,"tid":"118944"},{"date":1307361052,"price":18,"amount":5.6,"tid":"118945"},{"date":1307361057,"price":18,"amount":1.2,"tid":"118946"},{"date":1307361070,"price":18,"amount":27.7,"tid":"118947"},{"date":1307361071,"price":18,"amount":0.5,"tid":"118948"},{"date":1307361101,"price":18,"amount":0.5,"tid":"118949"},{"date":1307361102,"price":18,"amount":0.12,"tid":"118950"},{"date":1307361103,"price":17.9006,"amount":0.12,"tid":"118951"},{"date":1307361103,"price":17.9005,"amount":0.12,"tid":"118952"},{"date":1307361109,"price":17.9005,"amount":0.28,"tid":"118953"},{"date":1307361110,"price":17.9005,"amount":0.12,"tid":"118954"},{"date":1307361126,"price":17.9002,"amount":1,"tid":"118955"},{"date":1307361127,"price":17.9005,"amount":0.36,"tid":"118956"},{"date":1307361154,"price":18,"amount":3.25,"tid":"118957"},{"date":1307361170,"price":18,"amount":3,"tid":"118958"},{"date":1307361172,"price":18,"amount":5,"tid":"118959"},{"date":1307361177,"price":17.9007,"amount":1.1,"tid":"118960"},{"date":1307361189,"price":18,"amount":0.331,"tid":"118961"},{"date":1307361190,"price":18,"amount":0.017,"tid":"118962"},{"date":1307361219,"price":18,"amount":0.1,"tid":"118963"},{"date":1307361236,"price":18,"amount":30,"tid":"118964"},{"date":1307361273,"price":18,"amount":70.538,"tid":"118965"},{"date":1307361284,"price":18.5086,"amount":0.001,"tid":"118966"},{"date":1307361600,"price":18.0202,"amount":3.215,"tid":"118967"},{"date":1307361600,"price":18.0202,"amount":8.878,"tid":"118968"},{"date":1307361600,"price":18.02,"amount":2.4,"tid":"118969"},{"date":1307361606,"price":18.02,"amount":8.878,"tid":"118970"},{"date":1307361657,"price":18.0199,"amount":3.589,"tid":"118971"},{"date":1307361696,"price":18.0001,"amount":1.9,"tid":"118972"},{"date":1307361720,"price":18.0199,"amount":14.168,"tid":"118973"},{"date":1307361725,"price":18.02,"amount":8.879,"tid":"118974"},{"date":1307361728,"price":18.0199,"amount":1,"tid":"118975"},{"date":1307361730,"price":18.02,"amount":4.44,"tid":"118976"},{"date":1307361741,"price":18.02,"amount":102.31,"tid":"118977"},{"date":1307361784,"price":18.4699,"amount":18.68,"tid":"118978"},{"date":1307361784,"price":18.47,"amount":9.93,"tid":"118979"},{"date":1307361784,"price":18.4798,"amount":12.987,"tid":"118980"},{"date":1307361784,"price":18.48,"amount":3.2,"tid":"118981"},{"date":1307361784,"price":18.496,"amount":2,"tid":"118982"},{"date":1307361784,"price":18.4963,"amount":0.22,"tid":"118983"},{"date":1307361784,"price":18.5,"amount":2.44,"tid":"118984"},{"date":1307361784,"price":18.5,"amount":50.543,"tid":"118985"},{"date":1307361850,"price":18.1,"amount":3.26,"tid":"118986"},{"date":1307361926,"price":18.4601,"amount":0.22,"tid":"118987"},{"date":1307361926,"price":18.4602,"amount":3.24,"tid":"118988"},{"date":1307361960,"price":18.47,"amount":3,"tid":"118989"},{"date":1307361961,"price":18.4796,"amount":0.22,"tid":"118990"},{"date":1307361976,"price":18.4999,"amount":1,"tid":"118991"},{"date":1307361976,"price":18.5,"amount":64.487,"tid":"118992"},{"date":1307361976,"price":18.5,"amount":4,"tid":"118993"},{"date":1307361976,"price":18.51,"amount":0.25,"tid":"118994"},{"date":1307361976,"price":18.5463,"amount":0.14,"tid":"118995"},{"date":1307361976,"price":18.59,"amount":0.25,"tid":"118996"},{"date":1307361976,"price":18.6,"amount":0.99,"tid":"118997"},{"date":1307361984,"price":18.6,"amount":1,"tid":"118998"},{"date":1307362019,"price":18.6,"amount":50,"tid":"118999"},{"date":1307362022,"price":18.6,"amount":9.483,"tid":"119000"},{"date":1307362022,"price":18.5,"amount":30.517,"tid":"119001"},{"date":1307362025,"price":18.67,"amount":0.25,"tid":"119002"},{"date":1307362025,"price":18.7,"amount":2.09,"tid":"119003"},{"date":1307362027,"price":18.71,"amount":10,"tid":"119004"},{"date":1307362039,"price":18.71,"amount":12.66,"tid":"119005"},{"date":1307362039,"price":18.601,"amount":10.065,"tid":"119006"},{"date":1307362041,"price":18.6,"amount":49.779,"tid":"119007"},{"date":1307362041,"price":18.6,"amount":0.186,"tid":"119008"},{"date":1307362073,"price":18.4999,"amount":27.311,"tid":"119009"},{"date":1307362092,"price":18.6,"amount":0.008,"tid":"119010"},{"date":1307362117,"price":18.7499,"amount":0.008,"tid":"119011"},{"date":1307362121,"price":18.75,"amount":0.25,"tid":"119012"},{"date":1307362121,"price":18.75,"amount":27.52,"tid":"119013"},{"date":1307362121,"price":18.75,"amount":17.23,"tid":"119014"},{"date":1307362125,"price":18.7499,"amount":4.992,"tid":"119015"},{"date":1307362147,"price":18.7,"amount":2,"tid":"119016"},{"date":1307362147,"price":18.75,"amount":21.52,"tid":"119017"},{"date":1307362147,"price":18.75,"amount":1.11,"tid":"119018"},{"date":1307362147,"price":18.75,"amount":1,"tid":"119019"},{"date":1307362153,"price":18.75,"amount":13.07,"tid":"119020"},{"date":1307362154,"price":18.75,"amount":5.31,"tid":"119021"},{"date":1307362169,"price":18.78,"amount":1.54,"tid":"119022"},{"date":1307362171,"price":18.78,"amount":7.65,"tid":"119023"},{"date":1307362180,"price":18.78,"amount":5.57,"tid":"119024"},{"date":1307362187,"price":18.798,"amount":0.33,"tid":"119025"},{"date":1307362191,"price":18.798,"amount":65.789,"tid":"119026"},{"date":1307362191,"price":18.798,"amount":4.9,"tid":"119027"},{"date":1307362196,"price":18.7999,"amount":0.024,"tid":"119028"},{"date":1307362226,"price":18.798,"amount":33.49,"tid":"119029"},{"date":1307362233,"price":18.798,"amount":8.14,"tid":"119030"},{"date":1307362236,"price":18.7999,"amount":0.976,"tid":"119031"},{"date":1307362238,"price":18.7999,"amount":1,"tid":"119032"},{"date":1307362251,"price":18.7999,"amount":0.5,"tid":"119033"},{"date":1307362260,"price":18.7999,"amount":0.003,"tid":"119034"},{"date":1307362267,"price":18.8,"amount":0.35,"tid":"119035"},{"date":1307362270,"price":18.7999,"amount":5.09,"tid":"119036"},{"date":1307362277,"price":18.7999,"amount":2.48,"tid":"119037"},{"date":1307362279,"price":18.7999,"amount":5.349,"tid":"119038"},{"date":1307362279,"price":18.7999,"amount":0.035,"tid":"119039"},{"date":1307362297,"price":18.7999,"amount":1.486,"tid":"119040"},{"date":1307362297,"price":18.8,"amount":25.314,"tid":"119041"},{"date":1307362302,"price":18.8,"amount":25.064,"tid":"119042"},{"date":1307362302,"price":18.8,"amount":2,"tid":"119043"},{"date":1307362302,"price":18.8,"amount":2,"tid":"119044"},{"date":1307362326,"price":18.8276,"amount":0.171,"tid":"119045"},{"date":1307362331,"price":18.8276,"amount":0.063,"tid":"119046"},{"date":1307362360,"price":18.8276,"amount":1.98,"tid":"119047"},{"date":1307362367,"price":18.83,"amount":0.25,"tid":"119048"},{"date":1307362382,"price":18.84,"amount":0.008,"tid":"119049"},{"date":1307362405,"price":18.889,"amount":8.63,"tid":"119050"},{"date":1307362405,"price":18.89,"amount":6.37,"tid":"119051"},{"date":1307362421,"price":18.84,"amount":1.31,"tid":"119052"},{"date":1307362426,"price":18.89,"amount":13.3,"tid":"119053"},{"date":1307362442,"price":18.8998,"amount":36.294,"tid":"119054"},{"date":1307362466,"price":18.889,"amount":42.201,"tid":"119055"},{"date":1307362467,"price":18.889,"amount":0.136,"tid":"119056"},{"date":1307362487,"price":18.84,"amount":2.47,"tid":"119057"},{"date":1307362495,"price":18.889,"amount":32.663,"tid":"119058"},{"date":1307362496,"price":18.889,"amount":4.235,"tid":"119059"},{"date":1307362499,"price":18.889,"amount":39.74,"tid":"119060"},{"date":1307362542,"price":18.889,"amount":0.012,"tid":"119061"},{"date":1307362548,"price":18.889,"amount":2.67,"tid":"119062"},{"date":1307362551,"price":18.84,"amount":1,"tid":"119063"},{"date":1307362554,"price":18.889,"amount":0.46,"tid":"119064"},{"date":1307362566,"price":18.889,"amount":0.858,"tid":"119065"},{"date":1307362571,"price":18.889,"amount":6.797,"tid":"119066"},{"date":1307362581,"price":18.888,"amount":1,"tid":"119067"},{"date":1307362608,"price":18.84,"amount":10,"tid":"119068"},{"date":1307362609,"price":18.84,"amount":4.962,"tid":"119069"},{"date":1307362618,"price":18.78,"amount":7.66,"tid":"119070"},{"date":1307362618,"price":18.6302,"amount":2.34,"tid":"119071"},{"date":1307362624,"price":18.6303,"amount":2,"tid":"119072"},{"date":1307362624,"price":18.6302,"amount":0.81,"tid":"119073"},{"date":1307362624,"price":18.63,"amount":0.25,"tid":"119074"},{"date":1307362624,"price":18.6004,"amount":6.94,"tid":"119075"},{"date":1307362634,"price":18.8,"amount":8.78,"tid":"119076"},{"date":1307362634,"price":18.83,"amount":0.25,"tid":"119077"},{"date":1307362634,"price":18.85,"amount":2,"tid":"119078"},{"date":1307362634,"price":18.888,"amount":2.143,"tid":"119079"},{"date":1307362642,"price":18.889,"amount":2.65,"tid":"119080"},{"date":1307362646,"price":18.889,"amount":10,"tid":"119081"},{"date":1307362648,"price":18.889,"amount":10,"tid":"119082"},{"date":1307362655,"price":18.889,"amount":6.26,"tid":"119083"},{"date":1307362656,"price":18.889,"amount":10,"tid":"119084"},{"date":1307362662,"price":18.89,"amount":1,"tid":"119085"},{"date":1307362669,"price":18.89,"amount":12.91,"tid":"119086"},{"date":1307362673,"price":18.8998,"amount":1.429,"tid":"119087"},{"date":1307362694,"price":18.89,"amount":1,"tid":"119088"},{"date":1307362694,"price":18.8998,"amount":1.6,"tid":"119089"},{"date":1307362710,"price":18.889,"amount":0.008,"tid":"119090"},{"date":1307362716,"price":18.889,"amount":23,"tid":"119091"},{"date":1307362721,"price":18.889,"amount":15,"tid":"119092"},{"date":1307362721,"price":18.89,"amount":3.14,"tid":"119093"},{"date":1307362721,"price":18.8998,"amount":11.86,"tid":"119094"},{"date":1307362740,"price":18.888,"amount":48.127,"tid":"119095"},{"date":1307362740,"price":18.6303,"amount":1.873,"tid":"119096"},{"date":1307362744,"price":18.889,"amount":66.2,"tid":"119097"},{"date":1307362744,"price":18.8998,"amount":11.8,"tid":"119098"},{"date":1307362762,"price":18.889,"amount":14.91,"tid":"119099"},{"date":1307362769,"price":18.89,"amount":0.7,"tid":"119100"},{"date":1307362774,"price":18.89,"amount":2.59,"tid":"119101"},{"date":1307362786,"price":18.89,"amount":3.22,"tid":"119102"},{"date":1307362798,"price":18.8998,"amount":0.398,"tid":"119103"},{"date":1307362827,"price":18.89,"amount":4.63,"tid":"119104"},{"date":1307362836,"price":18.89,"amount":1.6,"tid":"119105"},{"date":1307362850,"price":18.89,"amount":0.001,"tid":"119106"},{"date":1307362860,"price":18.89,"amount":40,"tid":"119107"},{"date":1307362869,"price":18.89,"amount":3.384,"tid":"119108"},{"date":1307362885,"price":18.89,"amount":4.74,"tid":"119109"},{"date":1307362886,"price":18.8997,"amount":2.21,"tid":"119110"},{"date":1307362894,"price":18.8996,"amount":0.166,"tid":"119111"},{"date":1307362912,"price":18.8996,"amount":14.314,"tid":"119112"},{"date":1307362912,"price":18.8997,"amount":7.72,"tid":"119113"},{"date":1307362912,"price":18.8998,"amount":1.359,"tid":"119114"},{"date":1307362912,"price":18.9,"amount":6.607,"tid":"119115"},{"date":1307362961,"price":18.89,"amount":7,"tid":"119116"},{"date":1307362977,"price":18.9,"amount":7.543,"tid":"119117"},{"date":1307362977,"price":18.9,"amount":0.2,"tid":"119118"},{"date":1307362977,"price":18.9,"amount":1,"tid":"119119"},{"date":1307362977,"price":18.9,"amount":4,"tid":"119120"},{"date":1307363012,"price":18.915,"amount":5,"tid":"119121"},{"date":1307363018,"price":18.915,"amount":3,"tid":"119122"},{"date":1307363020,"price":18.915,"amount":2.866,"tid":"119123"},{"date":1307363025,"price":18.915,"amount":0.001,"tid":"119124"},{"date":1307363029,"price":18.94,"amount":5,"tid":"119125"},{"date":1307363060,"price":18.94,"amount":45,"tid":"119126"},{"date":1307363081,"price":18.94,"amount":20,"tid":"119127"},{"date":1307363088,"price":18.95,"amount":0.641,"tid":"119128"},{"date":1307363124,"price":18.95,"amount":22.5,"tid":"119129"},{"date":1307363129,"price":18.95,"amount":7.935,"tid":"119130"},{"date":1307363194,"price":18.9542,"amount":1,"tid":"119131"},{"date":1307363194,"price":18.97,"amount":1,"tid":"119132"},{"date":1307363194,"price":18.977,"amount":7.7,"tid":"119133"},{"date":1307363194,"price":18.99,"amount":5.62,"tid":"119134"},{"date":1307363210,"price":18.99,"amount":1.88,"tid":"119135"},{"date":1307363218,"price":18.99,"amount":8.05,"tid":"119136"},{"date":1307363218,"price":18.99,"amount":14.65,"tid":"119137"},{"date":1307363237,"price":18.99,"amount":20,"tid":"119138"},{"date":1307363239,"price":18.9542,"amount":2,"tid":"119139"},{"date":1307363255,"price":18.99,"amount":11.15,"tid":"119140"},{"date":1307363269,"price":18.99,"amount":2.6,"tid":"119141"},{"date":1307363280,"price":18.99,"amount":14.825,"tid":"119142"},{"date":1307363284,"price":18.99,"amount":0.168,"tid":"119143"},{"date":1307363285,"price":18.99,"amount":30,"tid":"119144"},{"date":1307363301,"price":18.99,"amount":38,"tid":"119145"},{"date":1307363315,"price":18.99,"amount":6.795,"tid":"119146"},{"date":1307363318,"price":18.99,"amount":7.5,"tid":"119147"},{"date":1307363328,"price":18.99,"amount":20,"tid":"119148"},{"date":1307363345,"price":18.99,"amount":1,"tid":"119149"},{"date":1307363365,"price":18.99,"amount":5,"tid":"119150"},{"date":1307363372,"price":18.99,"amount":53.308,"tid":"119151"},{"date":1307363394,"price":18.96,"amount":0.76,"tid":"119152"},{"date":1307363397,"price":18.99,"amount":1,"tid":"119153"},{"date":1307363404,"price":18.99,"amount":1,"tid":"119154"},{"date":1307363428,"price":18.99,"amount":1495,"tid":"119155"},{"date":1307363443,"price":18.96,"amount":1,"tid":"119156"},{"date":1307363452,"price":18.99,"amount":1,"tid":"119157"},{"date":1307363476,"price":18.99,"amount":30,"tid":"119158"},{"date":1307363477,"price":18.99,"amount":0.763,"tid":"119159"},{"date":1307363509,"price":18.99,"amount":299.1,"tid":"119160"},{"date":1307363517,"price":18.96,"amount":1.99,"tid":"119161"},{"date":1307363524,"price":18.96,"amount":1,"tid":"119162"},{"date":1307363535,"price":18.96,"amount":1,"tid":"119163"},{"date":1307363594,"price":18.97,"amount":1.449,"tid":"119164"},{"date":1307363595,"price":18.97,"amount":1.174,"tid":"119165"},{"date":1307363617,"price":18.9542,"amount":0.005,"tid":"119166"},{"date":1307363662,"price":18.9,"amount":0.1,"tid":"119167"},{"date":1307363666,"price":18.9,"amount":2,"tid":"119168"},{"date":1307363681,"price":18.9541,"amount":4.221,"tid":"119169"},{"date":1307363681,"price":18.97,"amount":6.779,"tid":"119170"},{"date":1307363689,"price":18.9541,"amount":4.221,"tid":"119171"},{"date":1307363692,"price":18.9541,"amount":0.94,"tid":"119172"},{"date":1307363695,"price":18.9541,"amount":5,"tid":"119173"},{"date":1307363696,"price":18.9541,"amount":2.139,"tid":"119174"},{"date":1307363698,"price":18.9,"amount":11.13,"tid":"119175"},{"date":1307363703,"price":18.9541,"amount":4.223,"tid":"119176"},{"date":1307363703,"price":18.97,"amount":59.418,"tid":"119177"},{"date":1307363703,"price":18.99,"amount":5.82,"tid":"119178"},{"date":1307363703,"price":18.99,"amount":4,"tid":"119179"},{"date":1307363703,"price":18.998,"amount":3.539,"tid":"119180"},{"date":1307363711,"price":18.996,"amount":1,"tid":"119181"},{"date":1307363717,"price":18.9541,"amount":4.222,"tid":"119182"},{"date":1307363720,"price":18.97,"amount":4.221,"tid":"119183"},{"date":1307363731,"price":18.998,"amount":8.351,"tid":"119184"},{"date":1307363738,"price":18.999,"amount":1,"tid":"119185"},{"date":1307363738,"price":18.999,"amount":1,"tid":"119186"},{"date":1307363741,"price":18.998,"amount":31.79,"tid":"119187"},{"date":1307363748,"price":18.999,"amount":0.074,"tid":"119188"},{"date":1307363751,"price":18.999,"amount":8.926,"tid":"119189"},{"date":1307363751,"price":18.999,"amount":2.85,"tid":"119190"},{"date":1307363751,"price":18.9998,"amount":6.16,"tid":"119191"},{"date":1307363751,"price":18.9999,"amount":24.064,"tid":"119192"},{"date":1307363785,"price":18.9999,"amount":3,"tid":"119193"},{"date":1307363785,"price":18.9999,"amount":17,"tid":"119194"},{"date":1307363791,"price":18.9999,"amount":8.936,"tid":"119195"},{"date":1307363791,"price":19,"amount":20,"tid":"119196"},{"date":1307363791,"price":19,"amount":2,"tid":"119197"},{"date":1307363791,"price":19,"amount":5.302,"tid":"119198"},{"date":1307363794,"price":19,"amount":1,"tid":"119199"},{"date":1307363794,"price":19,"amount":0.812,"tid":"119200"},{"date":1307363801,"price":19,"amount":0.091,"tid":"119201"},{"date":1307363805,"price":19,"amount":1,"tid":"119202"},{"date":1307363817,"price":19,"amount":1,"tid":"119203"},{"date":1307363821,"price":19,"amount":7,"tid":"119204"},{"date":1307363822,"price":19,"amount":5,"tid":"119205"},{"date":1307363824,"price":19,"amount":20.2,"tid":"119206"},{"date":1307363825,"price":19,"amount":5,"tid":"119207"},{"date":1307363826,"price":19,"amount":4.96,"tid":"119208"},{"date":1307363842,"price":19,"amount":1,"tid":"119209"},{"date":1307363860,"price":19,"amount":0.16,"tid":"119210"},{"date":1307363873,"price":18.998,"amount":10.13,"tid":"119211"},{"date":1307363877,"price":19,"amount":2.2,"tid":"119212"},{"date":1307363884,"price":18.998,"amount":12.013,"tid":"119213"},{"date":1307363886,"price":19,"amount":0.99,"tid":"119214"},{"date":1307363902,"price":19,"amount":0.01,"tid":"119215"},{"date":1307363902,"price":19,"amount":0.99,"tid":"119216"},{"date":1307363912,"price":19,"amount":0.12,"tid":"119217"},{"date":1307363943,"price":18.998,"amount":3.59,"tid":"119218"},{"date":1307363945,"price":19,"amount":0.88,"tid":"119219"},{"date":1307363945,"price":19,"amount":16.41,"tid":"119220"},{"date":1307363945,"price":19,"amount":5,"tid":"119221"},{"date":1307363945,"price":19,"amount":4.61,"tid":"119222"},{"date":1307363963,"price":18.998,"amount":5.22,"tid":"119223"},{"date":1307363964,"price":19,"amount":1.6,"tid":"119224"},{"date":1307363964,"price":19,"amount":0.39,"tid":"119225"},{"date":1307363964,"price":19,"amount":1.014,"tid":"119226"},{"date":1307363966,"price":18.998,"amount":8.54,"tid":"119227"},{"date":1307363974,"price":19,"amount":0.99,"tid":"119228"},{"date":1307363974,"price":19,"amount":4.116,"tid":"119229"},{"date":1307363974,"price":19,"amount":16.894,"tid":"119230"},{"date":1307363983,"price":19,"amount":4,"tid":"119231"},{"date":1307363983,"price":19,"amount":3.4,"tid":"119232"},{"date":1307363988,"price":19,"amount":1.1,"tid":"119233"},{"date":1307363988,"price":19,"amount":83.106,"tid":"119234"},{"date":1307363988,"price":19,"amount":1,"tid":"119235"},{"date":1307363988,"price":19,"amount":1.25,"tid":"119236"},{"date":1307363988,"price":19,"amount":5,"tid":"119237"},{"date":1307363988,"price":19,"amount":1.03,"tid":"119238"},{"date":1307363988,"price":19,"amount":0.97,"tid":"119239"},{"date":1307363988,"price":19,"amount":1.35,"tid":"119240"},{"date":1307363988,"price":19,"amount":25,"tid":"119241"},{"date":1307363988,"price":19,"amount":2,"tid":"119242"},{"date":1307363988,"price":19,"amount":0.91,"tid":"119243"},{"date":1307363988,"price":19,"amount":4.55,"tid":"119244"},{"date":1307363988,"price":19,"amount":1.6,"tid":"119245"},{"date":1307363988,"price":19,"amount":10,"tid":"119246"},{"date":1307363988,"price":19,"amount":10,"tid":"119247"},{"date":1307363988,"price":19,"amount":2.93,"tid":"119248"},{"date":1307363988,"price":19,"amount":2,"tid":"119249"},{"date":1307363988,"price":19,"amount":2.5,"tid":"119250"},{"date":1307363988,"price":19,"amount":2.22,"tid":"119251"},{"date":1307363988,"price":19,"amount":8,"tid":"119252"},{"date":1307363988,"price":19,"amount":0.1,"tid":"119253"},{"date":1307363988,"price":19,"amount":0.268,"tid":"119254"},{"date":1307363988,"price":19,"amount":1,"tid":"119255"},{"date":1307363988,"price":19,"amount":2.49,"tid":"119256"},{"date":1307363988,"price":19,"amount":1.04,"tid":"119257"},{"date":1307363988,"price":19,"amount":4.208,"tid":"119258"},{"date":1307363988,"price":19,"amount":0.25,"tid":"119259"},{"date":1307364022,"price":19,"amount":9.649,"tid":"119260"},{"date":1307364022,"price":19,"amount":0.651,"tid":"119261"},{"date":1307364024,"price":19,"amount":2.36,"tid":"119262"},{"date":1307364027,"price":19.07,"amount":0.219,"tid":"119263"},{"date":1307364027,"price":19.07,"amount":0.005,"tid":"119264"},{"date":1307364056,"price":19.07,"amount":0.776,"tid":"119265"},{"date":1307364056,"price":19.0742,"amount":1,"tid":"119266"},{"date":1307364056,"price":19.08,"amount":0.25,"tid":"119267"},{"date":1307364056,"price":19.0812,"amount":1,"tid":"119268"},{"date":1307364056,"price":19.099,"amount":10,"tid":"119269"},{"date":1307364056,"price":19.1,"amount":1.99,"tid":"119270"},{"date":1307364056,"price":19.1,"amount":4,"tid":"119271"},{"date":1307364056,"price":19.1,"amount":6.7,"tid":"119272"},{"date":1307364086,"price":19.106,"amount":1,"tid":"119273"},{"date":1307364096,"price":19.13,"amount":0.28,"tid":"119274"},{"date":1307364117,"price":19.1401,"amount":36.62,"tid":"119275"},{"date":1307364132,"price":19.1515,"amount":20,"tid":"119276"},{"date":1307364134,"price":19.1515,"amount":6.4,"tid":"119277"},{"date":1307364151,"price":19.1515,"amount":8.6,"tid":"119278"},{"date":1307364171,"price":19.16,"amount":0.25,"tid":"119279"},{"date":1307364182,"price":19.167,"amount":0.509,"tid":"119280"},{"date":1307364191,"price":19.17,"amount":1,"tid":"119281"},{"date":1307364191,"price":19.199,"amount":10,"tid":"119282"},{"date":1307364206,"price":19.2,"amount":1.6,"tid":"119283"},{"date":1307364206,"price":19.2,"amount":9.049,"tid":"119284"},{"date":1307364212,"price":19.2,"amount":10,"tid":"119285"},{"date":1307364227,"price":19.2,"amount":0.146,"tid":"119286"},{"date":1307364230,"price":19.2,"amount":28,"tid":"119287"},{"date":1307364233,"price":19.2,"amount":1.694,"tid":"119288"},{"date":1307364233,"price":19.2,"amount":98.306,"tid":"119289"},{"date":1307364254,"price":19.2,"amount":2,"tid":"119290"},{"date":1307364254,"price":19.2,"amount":15.8,"tid":"119291"},{"date":1307364259,"price":19.2,"amount":1.644,"tid":"119292"},{"date":1307364260,"price":19.2,"amount":0.002,"tid":"119293"},{"date":1307364267,"price":19.2,"amount":0.048,"tid":"119294"},{"date":1307364267,"price":19.2,"amount":1.632,"tid":"119295"},{"date":1307364270,"price":19.2,"amount":2.7,"tid":"119296"},{"date":1307364275,"price":19.2,"amount":5.668,"tid":"119297"},{"date":1307364275,"price":19.2,"amount":10,"tid":"119298"},{"date":1307364275,"price":19.2,"amount":4.96,"tid":"119299"},{"date":1307364275,"price":19.2,"amount":3,"tid":"119300"},{"date":1307364275,"price":19.2,"amount":0.28,"tid":"119301"},{"date":1307364275,"price":19.2,"amount":50.151,"tid":"119302"},{"date":1307364288,"price":19.2,"amount":50,"tid":"119303"},{"date":1307364293,"price":19.2,"amount":7.944,"tid":"119304"},{"date":1307364307,"price":19.21,"amount":120,"tid":"119305"},{"date":1307364307,"price":19.21,"amount":0.466,"tid":"119306"},{"date":1307364328,"price":19.23,"amount":6.7,"tid":"119307"},{"date":1307364345,"price":19.23,"amount":20,"tid":"119308"},{"date":1307364351,"price":19.23,"amount":4.516,"tid":"119309"},{"date":1307364352,"price":19.23,"amount":0.002,"tid":"119310"},{"date":1307364361,"price":19.23,"amount":200,"tid":"119311"},{"date":1307364373,"price":19.23,"amount":37,"tid":"119312"},{"date":1307364377,"price":19.23,"amount":0.67,"tid":"119313"},{"date":1307364387,"price":19.23,"amount":11.7,"tid":"119314"},{"date":1307364390,"price":19.23,"amount":2.82,"tid":"119315"},{"date":1307364395,"price":19.23,"amount":20,"tid":"119316"},{"date":1307364396,"price":19.23,"amount":1,"tid":"119317"},{"date":1307364407,"price":19.23,"amount":3,"tid":"119318"},{"date":1307364425,"price":19.229,"amount":3,"tid":"119319"},{"date":1307364444,"price":19.23,"amount":5,"tid":"119320"},{"date":1307364447,"price":19.23,"amount":0.865,"tid":"119321"},{"date":1307364452,"price":19.23,"amount":10.755,"tid":"119322"},{"date":1307364452,"price":19.23,"amount":0.005,"tid":"119323"},{"date":1307364476,"price":19.23,"amount":25,"tid":"119324"},{"date":1307364485,"price":19.23,"amount":53,"tid":"119325"},{"date":1307364510,"price":19.23,"amount":1.506,"tid":"119326"},{"date":1307364556,"price":19.229,"amount":2,"tid":"119327"},{"date":1307364562,"price":19.229,"amount":0.7,"tid":"119328"},{"date":1307364566,"price":19.23,"amount":3.617,"tid":"119329"},{"date":1307364577,"price":19.229,"amount":20.91,"tid":"119330"},{"date":1307364596,"price":19.23,"amount":37,"tid":"119331"},{"date":1307364621,"price":19.23,"amount":1,"tid":"119332"},{"date":1307364628,"price":19.229,"amount":2.15,"tid":"119333"},{"date":1307364630,"price":19.229,"amount":1.2,"tid":"119334"},{"date":1307364635,"price":19.229,"amount":0.48,"tid":"119335"},{"date":1307364643,"price":19.23,"amount":5.38,"tid":"119336"},{"date":1307364655,"price":19.229,"amount":1.98,"tid":"119337"},{"date":1307364666,"price":19.23,"amount":0.13,"tid":"119338"},{"date":1307364682,"price":19.229,"amount":4.38,"tid":"119339"},{"date":1307364741,"price":19.229,"amount":10,"tid":"119340"},{"date":1307364750,"price":19.229,"amount":3.68,"tid":"119341"},{"date":1307364781,"price":19.23,"amount":20.16,"tid":"119342"},{"date":1307364783,"price":19.23,"amount":0.127,"tid":"119343"},{"date":1307364812,"price":19.229,"amount":10,"tid":"119344"},{"date":1307364814,"price":19.23,"amount":14.54,"tid":"119345"},{"date":1307364815,"price":19.23,"amount":72,"tid":"119346"},{"date":1307364818,"price":19.23,"amount":0.895,"tid":"119347"},{"date":1307364818,"price":19.23,"amount":0.008,"tid":"119348"},{"date":1307364857,"price":19.23,"amount":30,"tid":"119349"},{"date":1307364931,"price":19.23,"amount":5,"tid":"119350"},{"date":1307364952,"price":19.23,"amount":13.306,"tid":"119351"},{"date":1307364954,"price":19.23,"amount":7,"tid":"119352"},{"date":1307364991,"price":19.229,"amount":10,"tid":"119353"},{"date":1307365111,"price":19.23,"amount":10,"tid":"119354"},{"date":1307365153,"price":19.229,"amount":0.308,"tid":"119355"},{"date":1307365310,"price":19.229,"amount":0.004,"tid":"119356"},{"date":1307365339,"price":19.229,"amount":0.002,"tid":"119357"},{"date":1307365400,"price":19.23,"amount":7.75,"tid":"119358"},{"date":1307365407,"price":19.23,"amount":7.318,"tid":"119359"},{"date":1307365454,"price":19.229,"amount":3,"tid":"119360"},{"date":1307365473,"price":19.23,"amount":1,"tid":"119361"},{"date":1307365544,"price":19.229,"amount":1.04,"tid":"119362"},{"date":1307365567,"price":19.229,"amount":1.1,"tid":"119363"},{"date":1307365586,"price":19.23,"amount":0.1,"tid":"119364"},{"date":1307365633,"price":19.229,"amount":9.665,"tid":"119365"},{"date":1307365633,"price":19.21,"amount":0.084,"tid":"119366"},{"date":1307365633,"price":19.2,"amount":0.251,"tid":"119367"},{"date":1307365675,"price":19.23,"amount":1.507,"tid":"119368"},{"date":1307365678,"price":19.2,"amount":7.67,"tid":"119369"},{"date":1307365697,"price":19.2,"amount":3.75,"tid":"119370"},{"date":1307365698,"price":19.23,"amount":113,"tid":"119371"},{"date":1307365703,"price":19.2,"amount":10,"tid":"119372"},{"date":1307365722,"price":19.2,"amount":3,"tid":"119373"},{"date":1307365727,"price":19.2,"amount":6,"tid":"119374"},{"date":1307365729,"price":19.2,"amount":0.902,"tid":"119375"},{"date":1307365753,"price":19.2,"amount":1.24,"tid":"119376"},{"date":1307365769,"price":19.2,"amount":26.73,"tid":"119377"},{"date":1307365773,"price":19.2,"amount":0.097,"tid":"119378"},{"date":1307365783,"price":19.2,"amount":1.11,"tid":"119379"},{"date":1307365791,"price":19.2,"amount":1,"tid":"119380"},{"date":1307365828,"price":19.2,"amount":0.1,"tid":"119381"},{"date":1307365829,"price":19.2,"amount":63.3,"tid":"119382"},{"date":1307365840,"price":19.229,"amount":0.996,"tid":"119383"},{"date":1307365840,"price":19.23,"amount":1.19,"tid":"119384"},{"date":1307365844,"price":19.2,"amount":10,"tid":"119385"},{"date":1307365867,"price":19.229,"amount":1.48,"tid":"119386"},{"date":1307365870,"price":19.229,"amount":1,"tid":"119387"},{"date":1307365882,"price":19.229,"amount":0.75,"tid":"119388"},{"date":1307365928,"price":19.229,"amount":4,"tid":"119389"},{"date":1307365959,"price":19.229,"amount":1,"tid":"119390"},{"date":1307366010,"price":19.229,"amount":1.57,"tid":"119391"},{"date":1307366017,"price":19.23,"amount":4.96,"tid":"119392"},{"date":1307366034,"price":19.229,"amount":0.2,"tid":"119393"},{"date":1307366077,"price":19.229,"amount":5.64,"tid":"119394"},{"date":1307366087,"price":19.2,"amount":5.5,"tid":"119395"},{"date":1307366120,"price":19.2,"amount":8.94,"tid":"119396"},{"date":1307366126,"price":19.2,"amount":55,"tid":"119397"},{"date":1307366143,"price":19.229,"amount":5.1,"tid":"119398"},{"date":1307366181,"price":19.229,"amount":11.28,"tid":"119399"},{"date":1307366181,"price":19.23,"amount":13.72,"tid":"119400"},{"date":1307366222,"price":19.229,"amount":1.05,"tid":"119401"},{"date":1307366238,"price":19.23,"amount":9.417,"tid":"119402"},{"date":1307366288,"price":19.23,"amount":1.1,"tid":"119403"},{"date":1307366301,"price":19.2,"amount":1.23,"tid":"119404"},{"date":1307366314,"price":19.2,"amount":5,"tid":"119405"},{"date":1307366317,"price":19.2,"amount":5.91,"tid":"119406"},{"date":1307366381,"price":19.2,"amount":2,"tid":"119407"},{"date":1307366407,"price":19.229,"amount":8,"tid":"119408"},{"date":1307366420,"price":19.2,"amount":5,"tid":"119409"},{"date":1307366470,"price":19.2,"amount":12.1,"tid":"119410"},{"date":1307366502,"price":19.2,"amount":2,"tid":"119411"},{"date":1307366506,"price":19.2,"amount":1.08,"tid":"119412"},{"date":1307366570,"price":19.229,"amount":3.8,"tid":"119413"},{"date":1307366581,"price":19.2,"amount":10,"tid":"119414"},{"date":1307366621,"price":19.2,"amount":1,"tid":"119415"},{"date":1307366650,"price":19.2,"amount":5.3,"tid":"119416"},{"date":1307366654,"price":19.229,"amount":8.2,"tid":"119417"},{"date":1307366675,"price":19.229,"amount":9.8,"tid":"119418"},{"date":1307366701,"price":19.2,"amount":1.1,"tid":"119419"},{"date":1307366728,"price":19.23,"amount":278.67,"tid":"119420"},{"date":1307366728,"price":19.23,"amount":1.01,"tid":"119421"},{"date":1307366730,"price":19.229,"amount":0.883,"tid":"119422"},{"date":1307366739,"price":19.229,"amount":1.02,"tid":"119423"},{"date":1307366758,"price":19.23,"amount":5,"tid":"119424"},{"date":1307366786,"price":19.23,"amount":1,"tid":"119425"},{"date":1307366808,"price":19.229,"amount":1.59,"tid":"119426"},{"date":1307366815,"price":19.229,"amount":4.007,"tid":"119427"},{"date":1307366856,"price":19.2,"amount":0.67,"tid":"119428"},{"date":1307366871,"price":19.2,"amount":4.3,"tid":"119429"},{"date":1307366872,"price":19.2,"amount":0.01,"tid":"119430"},{"date":1307366892,"price":19.2,"amount":1.26,"tid":"119431"},{"date":1307366943,"price":19.229,"amount":10,"tid":"119432"},{"date":1307366974,"price":19.2,"amount":5.447,"tid":"119433"},{"date":1307366998,"price":19.16,"amount":88.831,"tid":"119434"},{"date":1307366998,"price":19.13,"amount":10.244,"tid":"119435"},{"date":1307366998,"price":19.01,"amount":2.55,"tid":"119436"},{"date":1307366998,"price":19,"amount":1,"tid":"119437"},{"date":1307366998,"price":19,"amount":5,"tid":"119438"},{"date":1307366998,"price":19,"amount":38,"tid":"119439"},{"date":1307366998,"price":19,"amount":5.5,"tid":"119440"},{"date":1307367006,"price":18.998,"amount":29.81,"tid":"119441"},{"date":1307367020,"price":18.9981,"amount":2,"tid":"119442"},{"date":1307367020,"price":18.998,"amount":270.556,"tid":"119443"},{"date":1307367020,"price":18.98,"amount":5.5,"tid":"119444"},{"date":1307367020,"price":18.96,"amount":0.25,"tid":"119445"},{"date":1307367020,"price":18.9,"amount":1.77,"tid":"119446"},{"date":1307367020,"price":18.9,"amount":2,"tid":"119447"},{"date":1307367020,"price":18.8901,"amount":30.206,"tid":"119448"},{"date":1307367020,"price":18.89,"amount":0.026,"tid":"119449"},{"date":1307367020,"price":18.888,"amount":7.671,"tid":"119450"},{"date":1307367020,"price":18.88,"amount":0.25,"tid":"119451"},{"date":1307367020,"price":18.8,"amount":0.25,"tid":"119452"},{"date":1307367020,"price":18.8,"amount":0.632,"tid":"119453"},{"date":1307367020,"price":18.8,"amount":6.243,"tid":"119454"},{"date":1307367020,"price":18.78,"amount":30,"tid":"119455"},{"date":1307367020,"price":18.6603,"amount":18.9,"tid":"119456"},{"date":1307367020,"price":18.66,"amount":1,"tid":"119457"},{"date":1307367020,"price":18.6304,"amount":5.032,"tid":"119458"},{"date":1307367020,"price":18.6,"amount":0.25,"tid":"119459"},{"date":1307367020,"price":18.6,"amount":30.62,"tid":"119460"},{"date":1307367020,"price":18.57,"amount":3,"tid":"119461"},{"date":1307367020,"price":18.55,"amount":91.16,"tid":"119462"},{"date":1307367020,"price":18.55,"amount":3.18,"tid":"119463"},{"date":1307367020,"price":18.55,"amount":50,"tid":"119464"},{"date":1307367020,"price":18.53,"amount":5,"tid":"119465"},{"date":1307367020,"price":18.52,"amount":0.25,"tid":"119466"},{"date":1307367020,"price":18.5013,"amount":18.125,"tid":"119467"},{"date":1307367020,"price":18.501,"amount":74.946,"tid":"119468"},{"date":1307367020,"price":18.5,"amount":5,"tid":"119469"},{"date":1307367020,"price":18.5,"amount":50,"tid":"119470"},{"date":1307367020,"price":18.5,"amount":76.1,"tid":"119471"},{"date":1307367020,"price":18.5,"amount":5.05,"tid":"119472"},{"date":1307367020,"price":18.48,"amount":50,"tid":"119473"},{"date":1307367020,"price":18.47,"amount":2,"tid":"119474"},{"date":1307367020,"price":18.44,"amount":0.25,"tid":"119475"},{"date":1307367020,"price":18.42,"amount":1.752,"tid":"119476"},{"date":1307367020,"price":18.401,"amount":5,"tid":"119477"},{"date":1307367020,"price":18.37,"amount":2,"tid":"119478"},{"date":1307367020,"price":18.36,"amount":0.25,"tid":"119479"},{"date":1307367020,"price":18.33,"amount":7,"tid":"119480"},{"date":1307367020,"price":18.3,"amount":2.5,"tid":"119481"},{"date":1307367020,"price":18.3,"amount":6.4,"tid":"119482"},{"date":1307367020,"price":18.28,"amount":0.25,"tid":"119483"},{"date":1307367020,"price":18.24,"amount":25,"tid":"119485"},{"date":1307367020,"price":18.24,"amount":10,"tid":"119487"},{"date":1307367020,"price":18.211,"amount":30,"tid":"119488"},{"date":1307367020,"price":18.2001,"amount":3.074,"tid":"119490"},{"date":1307367020,"price":18.2,"amount":1,"tid":"119493"},{"date":1307367020,"price":18.2,"amount":0.94,"tid":"119495"},{"date":1307367020,"price":18.2,"amount":10,"tid":"119496"},{"date":1307367020,"price":18.2,"amount":0.8,"tid":"119499"},{"date":1307367020,"price":18.2,"amount":14.94,"tid":"119501"},{"date":1307367020,"price":18.12,"amount":5,"tid":"119502"},{"date":1307367020,"price":18.113,"amount":1.01,"tid":"119504"},{"date":1307367020,"price":18.1103,"amount":23,"tid":"119506"},{"date":1307367020,"price":18.1102,"amount":80.536,"tid":"119509"},{"date":1307367020,"price":18.11,"amount":8,"tid":"119510"},{"date":1307367020,"price":18.1,"amount":1,"tid":"119511"},{"date":1307367020,"price":18.1,"amount":22,"tid":"119512"},{"date":1307367020,"price":18.1,"amount":12,"tid":"119513"},{"date":1307367020,"price":18.1,"amount":11,"tid":"119514"},{"date":1307367020,"price":18.1,"amount":2.17,"tid":"119515"},{"date":1307367020,"price":18.1,"amount":3.931,"tid":"119516"},{"date":1307367020,"price":18.0116,"amount":0.28,"tid":"119517"},{"date":1307367020,"price":18.011,"amount":3,"tid":"119518"},{"date":1307367020,"price":18.01,"amount":6.328,"tid":"119519"},{"date":1307367020,"price":18.0001,"amount":3.902,"tid":"119520"},{"date":1307367020,"price":18,"amount":1,"tid":"119521"},{"date":1307367020,"price":18,"amount":0.2,"tid":"119522"},{"date":1307367020,"price":18,"amount":29.725,"tid":"119523"},{"date":1307367061,"price":18.24,"amount":25,"tid":"119484"},{"date":1307367061,"price":18.24,"amount":10,"tid":"119486"},{"date":1307367061,"price":18.211,"amount":30,"tid":"119489"},{"date":1307367061,"price":18.2001,"amount":3.074,"tid":"119491"},{"date":1307367061,"price":18.2,"amount":1,"tid":"119492"},{"date":1307367061,"price":18.2,"amount":0.94,"tid":"119494"},{"date":1307367061,"price":18.2,"amount":10,"tid":"119497"},{"date":1307367061,"price":18.2,"amount":0.8,"tid":"119498"},{"date":1307367061,"price":18.2,"amount":14.94,"tid":"119500"},{"date":1307367061,"price":18.12,"amount":5,"tid":"119503"},{"date":1307367061,"price":18.113,"amount":1.01,"tid":"119505"},{"date":1307367061,"price":18.1103,"amount":23,"tid":"119507"},{"date":1307367061,"price":18.1102,"amount":31.801,"tid":"119508"},{"date":1307367106,"price":18.48,"amount":2,"tid":"119524"},{"date":1307367117,"price":18.56,"amount":0.25,"tid":"119525"},{"date":1307367117,"price":18.64,"amount":0.25,"tid":"119526"},{"date":1307367117,"price":18.72,"amount":0.25,"tid":"119527"},{"date":1307367117,"price":18.8,"amount":0.25,"tid":"119528"},{"date":1307367117,"price":18.9979,"amount":14,"tid":"119529"},{"date":1307367138,"price":18.48,"amount":0.25,"tid":"119530"},{"date":1307367141,"price":18.48,"amount":0.25,"tid":"119531"},{"date":1307367144,"price":18.48,"amount":0.25,"tid":"119532"},{"date":1307367145,"price":18.44,"amount":0.25,"tid":"119533"},{"date":1307367145,"price":18.44,"amount":1,"tid":"119534"},{"date":1307367145,"price":18.202,"amount":0.62,"tid":"119535"},{"date":1307367147,"price":18.7998,"amount":4.76,"tid":"119536"},{"date":1307367147,"price":18.7999,"amount":2.23,"tid":"119537"},{"date":1307367147,"price":18.998,"amount":1,"tid":"119538"},{"date":1307367147,"price":18.998,"amount":1,"tid":"119539"},{"date":1307367157,"price":18.998,"amount":0.018,"tid":"119540"},{"date":1307367158,"price":18.998,"amount":1,"tid":"119541"},{"date":1307367161,"price":18.998,"amount":14.992,"tid":"119542"},{"date":1307367168,"price":18.6604,"amount":0.25,"tid":"119543"},{"date":1307367176,"price":18.6604,"amount":4.037,"tid":"119544"},{"date":1307367176,"price":18.6,"amount":0.25,"tid":"119545"},{"date":1307367176,"price":18.2021,"amount":19.42,"tid":"119546"},{"date":1307367176,"price":18.202,"amount":9.38,"tid":"119547"},{"date":1307367176,"price":18.111,"amount":2,"tid":"119548"},{"date":1307367176,"price":18.1001,"amount":0.12,"tid":"119549"},{"date":1307367176,"price":18.1001,"amount":2.335,"tid":"119550"},{"date":1307367176,"price":18.1,"amount":12.458,"tid":"119551"},{"date":1307367184,"price":18.7,"amount":0.25,"tid":"119552"},{"date":1307367200,"price":18.7,"amount":0.36,"tid":"119553"},{"date":1307367207,"price":18.89,"amount":6.96,"tid":"119554"},{"date":1307367207,"price":18.9,"amount":1.04,"tid":"119555"},{"date":1307367211,"price":18.7,"amount":0.25,"tid":"119556"},{"date":1307367219,"price":18.8999,"amount":2.31,"tid":"119557"},{"date":1307367219,"price":18.9,"amount":22.69,"tid":"119558"},{"date":1307367227,"price":18.7,"amount":0.14,"tid":"119559"},{"date":1307367240,"price":18.64,"amount":0.11,"tid":"119560"},{"date":1307367240,"price":18.79,"amount":0.46,"tid":"119561"},{"date":1307367240,"price":18.9,"amount":0.93,"tid":"119562"},{"date":1307367246,"price":18.8999,"amount":1,"tid":"119563"},{"date":1307367262,"price":18.8,"amount":11.23,"tid":"119564"},{"date":1307367262,"price":18.8999,"amount":12.698,"tid":"119565"},{"date":1307367262,"price":18.9,"amount":63.438,"tid":"119566"},{"date":1307367262,"price":18.9,"amount":14.84,"tid":"119567"},{"date":1307367262,"price":18.9,"amount":9.93,"tid":"119568"},{"date":1307367262,"price":18.9,"amount":19.13,"tid":"119569"},{"date":1307367271,"price":18.9,"amount":11.698,"tid":"119570"},{"date":1307367298,"price":18.9,"amount":0.01,"tid":"119571"},{"date":1307367305,"price":18.995,"amount":1,"tid":"119572"},{"date":1307367307,"price":18.995,"amount":5,"tid":"119573"},{"date":1307367309,"price":18.995,"amount":8.53,"tid":"119574"},{"date":1307367328,"price":18.9,"amount":21.153,"tid":"119575"},{"date":1307367338,"price":18.9,"amount":0.007,"tid":"119576"},{"date":1307367338,"price":18.9999,"amount":0.993,"tid":"119577"},{"date":1307367371,"price":18.8999,"amount":1,"tid":"119578"},{"date":1307367430,"price":18.9,"amount":3.23,"tid":"119579"},{"date":1307367446,"price":18.9,"amount":1.817,"tid":"119580"},{"date":1307367499,"price":18.9,"amount":15.62,"tid":"119581"},{"date":1307367499,"price":18.9898,"amount":19.29,"tid":"119582"},{"date":1307367499,"price":18.9899,"amount":0.12,"tid":"119583"},{"date":1307367499,"price":18.99,"amount":17.629,"tid":"119584"},{"date":1307367556,"price":18.6901,"amount":4.28,"tid":"119585"},{"date":1307367556,"price":18.69,"amount":0.68,"tid":"119586"},{"date":1307367583,"price":18.7,"amount":5,"tid":"119587"},{"date":1307367587,"price":18.7,"amount":0.1,"tid":"119588"},{"date":1307367589,"price":18.7,"amount":2.03,"tid":"119589"},{"date":1307367596,"price":18.899,"amount":6,"tid":"119590"},{"date":1307367611,"price":18.8999,"amount":5,"tid":"119591"},{"date":1307367682,"price":18.8999,"amount":0.1,"tid":"119592"},{"date":1307367729,"price":18.95,"amount":8.7,"tid":"119593"},{"date":1307367886,"price":18.95,"amount":0.1,"tid":"119594"},{"date":1307367910,"price":18.9,"amount":4.233,"tid":"119595"},{"date":1307367928,"price":18.9,"amount":0.2,"tid":"119596"},{"date":1307367971,"price":18.9,"amount":10.56,"tid":"119597"},{"date":1307367971,"price":18.95,"amount":3.58,"tid":"119598"},{"date":1307367971,"price":18.95,"amount":1,"tid":"119599"},{"date":1307367971,"price":19,"amount":0.25,"tid":"119600"},{"date":1307367971,"price":19,"amount":7.79,"tid":"119601"},{"date":1307367971,"price":19,"amount":154.82,"tid":"119602"},{"date":1307368003,"price":18.9,"amount":4.7,"tid":"119603"},{"date":1307368026,"price":18.95,"amount":1.56,"tid":"119604"},{"date":1307368032,"price":18.95,"amount":2.49,"tid":"119605"},{"date":1307368114,"price":18.99,"amount":5,"tid":"119606"},{"date":1307368170,"price":18.95,"amount":0.002,"tid":"119607"},{"date":1307368279,"price":18.99,"amount":38,"tid":"119608"},{"date":1307368280,"price":18.99,"amount":0.785,"tid":"119609"},{"date":1307368297,"price":18.9789,"amount":25,"tid":"119610"},{"date":1307368307,"price":18.99,"amount":0.463,"tid":"119611"},{"date":1307368333,"price":18.9501,"amount":0.2,"tid":"119612"},{"date":1307368348,"price":18.99,"amount":0.14,"tid":"119613"},{"date":1307368407,"price":18.9501,"amount":1.15,"tid":"119614"},{"date":1307368407,"price":18.99,"amount":10.288,"tid":"119615"},{"date":1307368408,"price":18.99,"amount":0.008,"tid":"119616"},{"date":1307368410,"price":18.99,"amount":0.4,"tid":"119617"},{"date":1307368437,"price":18.95,"amount":4.13,"tid":"119618"},{"date":1307368442,"price":18.95,"amount":0.008,"tid":"119619"},{"date":1307368463,"price":18.99,"amount":6.869,"tid":"119620"},{"date":1307368468,"price":18.95,"amount":0.79,"tid":"119621"},{"date":1307368537,"price":18.99,"amount":118,"tid":"119622"},{"date":1307368555,"price":18.95,"amount":2.059,"tid":"119623"},{"date":1307368555,"price":18.95,"amount":0.101,"tid":"119624"},{"date":1307368598,"price":18.95,"amount":0.899,"tid":"119625"},{"date":1307368642,"price":18.95,"amount":2.9,"tid":"119626"},{"date":1307368645,"price":18.95,"amount":0.007,"tid":"119627"},{"date":1307368705,"price":18.95,"amount":10,"tid":"119628"},{"date":1307368738,"price":18.95,"amount":7.093,"tid":"119629"},{"date":1307368767,"price":18.9001,"amount":1,"tid":"119630"},{"date":1307368770,"price":18.95,"amount":40.473,"tid":"119631"},{"date":1307368878,"price":18.9,"amount":1.98,"tid":"119632"},{"date":1307368893,"price":18.9,"amount":8.32,"tid":"119633"},{"date":1307368893,"price":18.9,"amount":10,"tid":"119634"},{"date":1307368893,"price":18.9,"amount":22.99,"tid":"119635"},{"date":1307368931,"price":18.8276,"amount":0.472,"tid":"119636"},{"date":1307368931,"price":18.8276,"amount":0.528,"tid":"119637"},{"date":1307368937,"price":18.8276,"amount":0.472,"tid":"119638"},{"date":1307368947,"price":18.8276,"amount":6.878,"tid":"119639"},{"date":1307368947,"price":18.9,"amount":8.69,"tid":"119640"},{"date":1307368947,"price":18.9,"amount":1,"tid":"119641"},{"date":1307368966,"price":18.9,"amount":5.23,"tid":"119642"},{"date":1307368985,"price":18.9,"amount":31.59,"tid":"119643"},{"date":1307369052,"price":18.95,"amount":1,"tid":"119644"},{"date":1307369082,"price":18.95,"amount":0.001,"tid":"119645"},{"date":1307369088,"price":18.99,"amount":6.627,"tid":"119646"},{"date":1307369089,"price":18.99,"amount":0.003,"tid":"119647"},{"date":1307369151,"price":18.9001,"amount":1,"tid":"119648"},{"date":1307369269,"price":18.9002,"amount":1,"tid":"119649"},{"date":1307369269,"price":18.9001,"amount":0.03,"tid":"119650"},{"date":1307369275,"price":18.9001,"amount":0.97,"tid":"119651"},{"date":1307369275,"price":18.9001,"amount":0.03,"tid":"119652"},{"date":1307369275,"price":18.9001,"amount":0.01,"tid":"119653"},{"date":1307369373,"price":18.9001,"amount":0.102,"tid":"119654"},{"date":1307369381,"price":18.9,"amount":0.01,"tid":"119655"},{"date":1307369400,"price":18.9001,"amount":1.988,"tid":"119656"},{"date":1307369408,"price":18.9001,"amount":0.996,"tid":"119657"},{"date":1307369411,"price":18.9,"amount":1.02,"tid":"119658"},{"date":1307369421,"price":18.92,"amount":13,"tid":"119659"},{"date":1307369455,"price":18.9001,"amount":4.233,"tid":"119660"},{"date":1307369455,"price":18.9,"amount":0.777,"tid":"119661"},{"date":1307369515,"price":18.94,"amount":15,"tid":"119662"},{"date":1307369527,"price":18.94,"amount":3,"tid":"119663"},{"date":1307369529,"price":18.94,"amount":2,"tid":"119664"},{"date":1307369539,"price":18.94,"amount":1.9,"tid":"119665"},{"date":1307369541,"price":18.94,"amount":1,"tid":"119666"},{"date":1307369553,"price":18.94,"amount":1,"tid":"119667"},{"date":1307369559,"price":18.92,"amount":0.124,"tid":"119668"},{"date":1307369588,"price":18.9,"amount":7.87,"tid":"119669"},{"date":1307369599,"price":18.9399,"amount":7.645,"tid":"119670"},{"date":1307369606,"price":18.9399,"amount":5,"tid":"119671"},{"date":1307369651,"price":18.948,"amount":1,"tid":"119672"},{"date":1307369680,"price":18.95,"amount":1.06,"tid":"119673"},{"date":1307369731,"price":18.99,"amount":1.6,"tid":"119674"},{"date":1307369751,"price":18.99,"amount":2.3,"tid":"119675"},{"date":1307369759,"price":18.99,"amount":2.2,"tid":"119676"},{"date":1307369760,"price":18.99,"amount":15,"tid":"119677"},{"date":1307369775,"price":18.99,"amount":0.5,"tid":"119678"},{"date":1307369817,"price":18.99,"amount":391.817,"tid":"119679"},{"date":1307369817,"price":18.99,"amount":14.9,"tid":"119680"},{"date":1307369821,"price":18.99,"amount":13.56,"tid":"119681"},{"date":1307369830,"price":19,"amount":1,"tid":"119682"},{"date":1307369919,"price":19,"amount":2.902,"tid":"119683"},{"date":1307369971,"price":19,"amount":15.6,"tid":"119684"},{"date":1307369980,"price":19,"amount":0.042,"tid":"119685"},{"date":1307370041,"price":19,"amount":2.669,"tid":"119686"},{"date":1307370229,"price":18.99,"amount":6.1,"tid":"119687"},{"date":1307370296,"price":18.99,"amount":5,"tid":"119688"},{"date":1307370309,"price":18.99,"amount":1,"tid":"119689"},{"date":1307370342,"price":19,"amount":38,"tid":"119690"},{"date":1307370355,"price":18.99,"amount":1.1,"tid":"119691"},{"date":1307370371,"price":19,"amount":11.919,"tid":"119692"},{"date":1307370410,"price":19,"amount":0.1,"tid":"119693"},{"date":1307370444,"price":18.9399,"amount":1,"tid":"119694"},{"date":1307370455,"price":19,"amount":38,"tid":"119695"},{"date":1307370466,"price":19,"amount":3.05,"tid":"119696"},{"date":1307370468,"price":18.9399,"amount":1,"tid":"119697"},{"date":1307370471,"price":18.9399,"amount":2,"tid":"119698"},{"date":1307370471,"price":19,"amount":18,"tid":"119699"},{"date":1307370480,"price":19,"amount":0.079,"tid":"119700"},{"date":1307370547,"price":19,"amount":9,"tid":"119701"},{"date":1307370596,"price":19,"amount":150,"tid":"119702"},{"date":1307370607,"price":18.9001,"amount":3,"tid":"119703"},{"date":1307370655,"price":19,"amount":18,"tid":"119704"},{"date":1307370665,"price":19,"amount":38.126,"tid":"119705"},{"date":1307370692,"price":18.9991,"amount":1.87,"tid":"119706"},{"date":1307370692,"price":19,"amount":29.13,"tid":"119707"},{"date":1307370774,"price":19,"amount":10,"tid":"119708"},{"date":1307370792,"price":19,"amount":0.3,"tid":"119709"},{"date":1307370838,"price":18.99,"amount":3.81,"tid":"119710"},{"date":1307370894,"price":18.9001,"amount":4.236,"tid":"119711"},{"date":1307370900,"price":18.9001,"amount":4.233,"tid":"119712"},{"date":1307370908,"price":18.9,"amount":20,"tid":"119713"},{"date":1307370933,"price":18.9001,"amount":0.1,"tid":"119714"},{"date":1307370942,"price":18.9,"amount":10,"tid":"119715"},{"date":1307370955,"price":18.9,"amount":2,"tid":"119716"},{"date":1307371006,"price":18.9,"amount":1,"tid":"119717"},{"date":1307371014,"price":18.9001,"amount":2,"tid":"119718"},{"date":1307371026,"price":18.9,"amount":0.01,"tid":"119719"},{"date":1307371034,"price":18.9001,"amount":3,"tid":"119720"},{"date":1307371107,"price":18.9001,"amount":0.5,"tid":"119721"},{"date":1307371107,"price":18.9,"amount":4.92,"tid":"119722"},{"date":1307371211,"price":18.9899,"amount":25,"tid":"119723"},{"date":1307371240,"price":18.9001,"amount":0.242,"tid":"119724"},{"date":1307371264,"price":18.9001,"amount":50,"tid":"119725"},{"date":1307371289,"price":18.9001,"amount":5.04,"tid":"119726"},{"date":1307371321,"price":18.9001,"amount":5.69,"tid":"119727"},{"date":1307371402,"price":18.9001,"amount":8.36,"tid":"119728"},{"date":1307371425,"price":18.9899,"amount":0.14,"tid":"119729"},{"date":1307371446,"price":18.9001,"amount":1,"tid":"119730"},{"date":1307371448,"price":18.9899,"amount":0.007,"tid":"119731"},{"date":1307371470,"price":18.9001,"amount":29.668,"tid":"119732"},{"date":1307371477,"price":18.9001,"amount":5,"tid":"119733"},{"date":1307371477,"price":18.9899,"amount":42.425,"tid":"119734"},{"date":1307371500,"price":18.9002,"amount":17.69,"tid":"119735"},{"date":1307371500,"price":18.9,"amount":13.005,"tid":"119736"},{"date":1307371500,"price":18.9,"amount":1,"tid":"119737"},{"date":1307371500,"price":18.9,"amount":0.49,"tid":"119738"},{"date":1307371500,"price":18.9,"amount":7.3,"tid":"119739"},{"date":1307371528,"price":18.77,"amount":1,"tid":"119740"},{"date":1307371553,"price":18.77,"amount":1,"tid":"119741"},{"date":1307371569,"price":18.77,"amount":1.54,"tid":"119742"},{"date":1307371574,"price":18.721,"amount":6.56,"tid":"119743"},{"date":1307371616,"price":18.89,"amount":0.3,"tid":"119744"},{"date":1307371625,"price":18.89,"amount":3.05,"tid":"119745"},{"date":1307371649,"price":18.89,"amount":1,"tid":"119746"},{"date":1307371669,"price":18.73,"amount":1.21,"tid":"119747"},{"date":1307371706,"price":18.73,"amount":0.79,"tid":"119748"},{"date":1307371706,"price":18.7211,"amount":2,"tid":"119749"},{"date":1307371706,"price":18.721,"amount":94.21,"tid":"119750"},{"date":1307371735,"price":18.7301,"amount":10,"tid":"119751"},{"date":1307371811,"price":18.7301,"amount":0.33,"tid":"119752"},{"date":1307371818,"price":18.7301,"amount":0.5,"tid":"119753"},{"date":1307371820,"price":18.7301,"amount":85.755,"tid":"119754"},{"date":1307371822,"price":18.7301,"amount":2.5,"tid":"119755"},{"date":1307371844,"price":18.7301,"amount":33,"tid":"119756"},{"date":1307371853,"price":18.7301,"amount":0.75,"tid":"119757"},{"date":1307371887,"price":18.721,"amount":2.707,"tid":"119758"},{"date":1307371887,"price":18.71,"amount":0.293,"tid":"119759"},{"date":1307371915,"price":18.721,"amount":10,"tid":"119760"},{"date":1307372020,"price":18.7301,"amount":1,"tid":"119761"},{"date":1307372086,"price":18.7301,"amount":0.525,"tid":"119762"},{"date":1307372124,"price":18.729,"amount":1,"tid":"119763"},{"date":1307372124,"price":18.725,"amount":3.54,"tid":"119764"},{"date":1307372171,"price":18.725,"amount":2,"tid":"119765"},{"date":1307372182,"price":18.725,"amount":19.46,"tid":"119766"},{"date":1307372234,"price":18.71,"amount":9.707,"tid":"119767"},{"date":1307372303,"price":18.7,"amount":1,"tid":"119768"},{"date":1307372303,"price":18.7,"amount":14,"tid":"119769"},{"date":1307372312,"price":18.71,"amount":0.1,"tid":"119770"},{"date":1307372332,"price":18.71,"amount":0.193,"tid":"119771"},{"date":1307372362,"price":18.71,"amount":24.65,"tid":"119772"},{"date":1307372412,"price":18.7,"amount":19,"tid":"119773"},{"date":1307372418,"price":18.7,"amount":1,"tid":"119774"},{"date":1307372418,"price":18.7301,"amount":1.39,"tid":"119775"},{"date":1307372444,"price":18.7301,"amount":14.25,"tid":"119776"},{"date":1307372537,"price":18.8276,"amount":1,"tid":"119777"},{"date":1307372558,"price":18.79,"amount":6.11,"tid":"119778"},{"date":1307372585,"price":18.79,"amount":1.89,"tid":"119779"},{"date":1307372647,"price":18.8276,"amount":1,"tid":"119780"},{"date":1307372655,"price":18.85,"amount":1.36,"tid":"119781"},{"date":1307372682,"price":18.889,"amount":1.09,"tid":"119782"},{"date":1307372682,"price":18.9,"amount":4.91,"tid":"119783"},{"date":1307372760,"price":18.8999,"amount":24.145,"tid":"119784"},{"date":1307372760,"price":18.9,"amount":95.09,"tid":"119785"},{"date":1307372760,"price":18.95,"amount":28.226,"tid":"119786"},{"date":1307372764,"price":18.95,"amount":1.774,"tid":"119787"},{"date":1307372764,"price":18.99,"amount":3.782,"tid":"119788"},{"date":1307372804,"price":18.9899,"amount":1,"tid":"119789"},{"date":1307372804,"price":18.99,"amount":2,"tid":"119790"},{"date":1307372817,"price":18.9899,"amount":1,"tid":"119791"},{"date":1307372822,"price":18.9899,"amount":1,"tid":"119792"},{"date":1307372841,"price":18.9899,"amount":9.94,"tid":"119793"},{"date":1307372864,"price":18.99,"amount":0.408,"tid":"119794"},{"date":1307372887,"price":18.9998,"amount":5,"tid":"119795"},{"date":1307372907,"price":18.9999,"amount":10,"tid":"119796"},{"date":1307372936,"price":18.9999,"amount":10,"tid":"119797"},{"date":1307372936,"price":19,"amount":7.7,"tid":"119798"},{"date":1307372936,"price":19,"amount":1,"tid":"119799"},{"date":1307372936,"price":19,"amount":2.06,"tid":"119800"},{"date":1307372936,"price":19,"amount":7.03,"tid":"119801"},{"date":1307372936,"price":19,"amount":1,"tid":"119802"},{"date":1307372936,"price":19,"amount":2.5,"tid":"119803"},{"date":1307372936,"price":19,"amount":12.5,"tid":"119804"},{"date":1307372936,"price":19,"amount":1.508,"tid":"119805"},{"date":1307372945,"price":19,"amount":2.265,"tid":"119806"},{"date":1307372952,"price":19,"amount":7.218,"tid":"119807"},{"date":1307372971,"price":18.9999,"amount":1,"tid":"119808"},{"date":1307373054,"price":18.9999,"amount":1.05,"tid":"119809"},{"date":1307373090,"price":18.9999,"amount":7.49,"tid":"119810"},{"date":1307373105,"price":18.9999,"amount":19.063,"tid":"119811"},{"date":1307373217,"price":18.7901,"amount":2.1,"tid":"119812"},{"date":1307373262,"price":18.999,"amount":0.44,"tid":"119813"},{"date":1307373262,"price":18.9998,"amount":1.847,"tid":"119814"},{"date":1307373280,"price":18.7902,"amount":2,"tid":"119815"},{"date":1307373280,"price":18.79,"amount":0.29,"tid":"119816"},{"date":1307373519,"price":18.99,"amount":35,"tid":"119817"},{"date":1307373535,"price":18.9899,"amount":1,"tid":"119818"},{"date":1307373535,"price":18.99,"amount":17.66,"tid":"119819"},{"date":1307373535,"price":18.99,"amount":37.62,"tid":"119820"},{"date":1307373561,"price":18.9899,"amount":1,"tid":"119821"},{"date":1307373561,"price":18.99,"amount":14.25,"tid":"119822"},{"date":1307373648,"price":18.98,"amount":10,"tid":"119823"},{"date":1307373648,"price":18.9899,"amount":1,"tid":"119824"},{"date":1307373648,"price":18.99,"amount":4,"tid":"119825"},{"date":1307373776,"price":18.7622,"amount":0.11,"tid":"119826"},{"date":1307373779,"price":18.7622,"amount":2,"tid":"119827"},{"date":1307373799,"price":18.7622,"amount":0.07,"tid":"119828"},{"date":1307373843,"price":18.7622,"amount":0.04,"tid":"119829"},{"date":1307373856,"price":18.7621,"amount":2,"tid":"119830"},{"date":1307373873,"price":18.7621,"amount":3.024,"tid":"119831"},{"date":1307373881,"price":18.7621,"amount":3.82,"tid":"119832"},{"date":1307373889,"price":18.7501,"amount":0.11,"tid":"119833"},{"date":1307373889,"price":18.7501,"amount":1.792,"tid":"119834"},{"date":1307373933,"price":18.7965,"amount":2,"tid":"119835"},{"date":1307373989,"price":18.801,"amount":5.5,"tid":"119836"},{"date":1307374006,"price":18.9896,"amount":0.33,"tid":"119837"},{"date":1307374006,"price":18.9898,"amount":4.213,"tid":"119838"},{"date":1307374006,"price":18.99,"amount":2.957,"tid":"119839"},{"date":1307374068,"price":18.81,"amount":11.78,"tid":"119840"},{"date":1307374183,"price":18.81,"amount":1,"tid":"119841"},{"date":1307374268,"price":18.81,"amount":1,"tid":"119842"},{"date":1307374473,"price":18.9898,"amount":5,"tid":"119843"},{"date":1307374496,"price":18.9897,"amount":1,"tid":"119844"},{"date":1307374496,"price":18.9898,"amount":1.254,"tid":"119845"},{"date":1307374751,"price":18.9898,"amount":0.197,"tid":"119846"},{"date":1307374833,"price":18.9898,"amount":1,"tid":"119847"},{"date":1307374938,"price":18.9898,"amount":2.549,"tid":"119848"},{"date":1307374938,"price":18.99,"amount":54.051,"tid":"119849"},{"date":1307374997,"price":18.9,"amount":22.03,"tid":"119850"},{"date":1307375057,"price":18.9,"amount":0.2,"tid":"119851"},{"date":1307375070,"price":18.9,"amount":10.77,"tid":"119852"},{"date":1307375070,"price":18.86,"amount":14.23,"tid":"119853"},{"date":1307375206,"price":18.9499,"amount":0.017,"tid":"119854"},{"date":1307375240,"price":18.86,"amount":1,"tid":"119855"},{"date":1307375333,"price":18.86,"amount":1,"tid":"119856"},{"date":1307375396,"price":18.9499,"amount":4.222,"tid":"119857"},{"date":1307375406,"price":18.9499,"amount":1.028,"tid":"119858"},{"date":1307375440,"price":18.95,"amount":1,"tid":"119859"},{"date":1307375559,"price":18.86,"amount":1.992,"tid":"119860"},{"date":1307375564,"price":18.86,"amount":4.94,"tid":"119861"},{"date":1307375583,"price":18.86,"amount":1.02,"tid":"119862"},{"date":1307375601,"price":18.86,"amount":0.191,"tid":"119863"},{"date":1307375613,"price":18.95,"amount":15,"tid":"119864"},{"date":1307375642,"price":18.95,"amount":15,"tid":"119865"},{"date":1307375655,"price":18.86,"amount":1.06,"tid":"119866"},{"date":1307375657,"price":18.86,"amount":2,"tid":"119867"},{"date":1307375715,"price":18.86,"amount":10.502,"tid":"119868"},{"date":1307375737,"price":18.801,"amount":2.5,"tid":"119869"},{"date":1307375758,"price":18.7902,"amount":0.5,"tid":"119870"},{"date":1307375769,"price":18.86,"amount":14.498,"tid":"119871"},{"date":1307375769,"price":18.86,"amount":32.67,"tid":"119872"},{"date":1307375782,"price":18.95,"amount":12.241,"tid":"119873"},{"date":1307375795,"price":18.75,"amount":1,"tid":"119874"},{"date":1307375978,"price":18.9,"amount":0.3,"tid":"119875"},{"date":1307375999,"price":18.7502,"amount":2.2,"tid":"119876"},{"date":1307376007,"price":18.9,"amount":1.7,"tid":"119877"},{"date":1307376035,"price":18.9,"amount":1,"tid":"119878"},{"date":1307376048,"price":18.95,"amount":5.666,"tid":"119879"},{"date":1307376049,"price":18.95,"amount":0.003,"tid":"119880"},{"date":1307376067,"price":18.9499,"amount":1,"tid":"119881"},{"date":1307376067,"price":18.95,"amount":2,"tid":"119882"},{"date":1307376079,"price":18.9499,"amount":1,"tid":"119883"},{"date":1307376079,"price":18.95,"amount":5.118,"tid":"119884"},{"date":1307376128,"price":18.8,"amount":6.36,"tid":"119885"},{"date":1307376155,"price":18.8,"amount":1.01,"tid":"119886"},{"date":1307376189,"price":18.8,"amount":2.63,"tid":"119887"},{"date":1307376201,"price":18.8,"amount":13,"tid":"119888"},{"date":1307376275,"price":18.8,"amount":7.645,"tid":"119889"},{"date":1307376321,"price":18.7508,"amount":0.12,"tid":"119890"},{"date":1307376321,"price":18.7507,"amount":0.12,"tid":"119891"},{"date":1307376321,"price":18.7506,"amount":0.12,"tid":"119892"},{"date":1307376321,"price":18.75,"amount":9.64,"tid":"119893"},{"date":1307376334,"price":18.751,"amount":1,"tid":"119894"},{"date":1307376363,"price":18.7508,"amount":1,"tid":"119895"},{"date":1307376377,"price":18.7508,"amount":15.41,"tid":"119896"},{"date":1307376417,"price":18.7502,"amount":0.12,"tid":"119897"},{"date":1307376417,"price":18.7501,"amount":0.12,"tid":"119898"},{"date":1307376422,"price":18.7501,"amount":0.83,"tid":"119899"},{"date":1307376422,"price":18.7508,"amount":7.59,"tid":"119900"},{"date":1307376509,"price":18.7999,"amount":4.255,"tid":"119901"},{"date":1307376514,"price":18.8,"amount":1,"tid":"119902"},{"date":1307376549,"price":18.7999,"amount":3.452,"tid":"119903"},{"date":1307376549,"price":18.7999,"amount":4.168,"tid":"119904"},{"date":1307376555,"price":18.7999,"amount":0.72,"tid":"119905"},{"date":1307376564,"price":18.7999,"amount":0.008,"tid":"119906"},{"date":1307376575,"price":18.7999,"amount":12.71,"tid":"119907"},{"date":1307376669,"price":18.8,"amount":38.66,"tid":"119908"},{"date":1307376697,"price":18.8,"amount":37.065,"tid":"119909"},{"date":1307376697,"price":18.8,"amount":1,"tid":"119910"},{"date":1307376697,"price":18.95,"amount":16.382,"tid":"119911"},{"date":1307376697,"price":18.97,"amount":3.503,"tid":"119912"},{"date":1307376700,"price":18.97,"amount":3.327,"tid":"119913"},{"date":1307376707,"price":18.7999,"amount":5.394,"tid":"119914"},{"date":1307376740,"price":18.7999,"amount":1.71,"tid":"119915"},{"date":1307376762,"price":18.7999,"amount":10.6,"tid":"119916"},{"date":1307376791,"price":18.7999,"amount":3,"tid":"119917"},{"date":1307376795,"price":18.7502,"amount":0.006,"tid":"119918"},{"date":1307376803,"price":18.7999,"amount":0.183,"tid":"119919"},{"date":1307376831,"price":18.7999,"amount":4.107,"tid":"119920"},{"date":1307376855,"price":18.9699,"amount":0.001,"tid":"119921"},{"date":1307376903,"price":18.8,"amount":1,"tid":"119922"},{"date":1307376919,"price":18.97,"amount":1,"tid":"119923"},{"date":1307376932,"price":18.97,"amount":0.53,"tid":"119924"},{"date":1307376948,"price":18.9897,"amount":0.3,"tid":"119925"},{"date":1307376958,"price":18.9897,"amount":0.7,"tid":"119926"},{"date":1307376958,"price":18.97,"amount":0.47,"tid":"119927"},{"date":1307376958,"price":18.97,"amount":0.78,"tid":"119928"},{"date":1307376964,"price":18.9899,"amount":1,"tid":"119929"},{"date":1307376972,"price":18.9897,"amount":1,"tid":"119930"},{"date":1307376977,"price":18.9899,"amount":1,"tid":"119931"},{"date":1307376984,"price":18.9897,"amount":0.3,"tid":"119932"},{"date":1307376984,"price":18.9899,"amount":0.7,"tid":"119933"},{"date":1307377046,"price":18.97,"amount":0.46,"tid":"119934"},{"date":1307377093,"price":18.985,"amount":1,"tid":"119935"},{"date":1307377110,"price":18.9899,"amount":0.61,"tid":"119936"},{"date":1307377110,"price":18.99,"amount":23,"tid":"119937"},{"date":1307377110,"price":18.99,"amount":26.39,"tid":"119938"},{"date":1307377149,"price":18.99,"amount":0.5,"tid":"119939"},{"date":1307377187,"price":18.99,"amount":15.49,"tid":"119940"},{"date":1307377245,"price":18.99,"amount":89,"tid":"119941"},{"date":1307377245,"price":18.99,"amount":6.51,"tid":"119942"},{"date":1307377245,"price":18.985,"amount":0.964,"tid":"119943"},{"date":1307377245,"price":18.97,"amount":12.01,"tid":"119944"},{"date":1307377245,"price":18.9699,"amount":0.633,"tid":"119945"},{"date":1307377245,"price":18.8005,"amount":20.31,"tid":"119946"},{"date":1307377245,"price":18.8,"amount":101.659,"tid":"119947"},{"date":1307377245,"price":18.7505,"amount":0.12,"tid":"119948"},{"date":1307377245,"price":18.7504,"amount":0.12,"tid":"119949"},{"date":1307377245,"price":18.7503,"amount":0.12,"tid":"119950"},{"date":1307377245,"price":18.7502,"amount":0.12,"tid":"119951"},{"date":1307377245,"price":18.75,"amount":38,"tid":"119952"},{"date":1307377245,"price":18.75,"amount":18.04,"tid":"119953"},{"date":1307377245,"price":18.7301,"amount":11.2,"tid":"119954"},{"date":1307377245,"price":18.7301,"amount":0.002,"tid":"119955"},{"date":1307377245,"price":18.71,"amount":10,"tid":"119956"},{"date":1307377245,"price":18.7,"amount":15.49,"tid":"119957"},{"date":1307377245,"price":18.6501,"amount":19.51,"tid":"119958"},{"date":1307377245,"price":18.65,"amount":8,"tid":"119959"},{"date":1307377245,"price":18.6,"amount":2,"tid":"119960"},{"date":1307377245,"price":18.6,"amount":0.25,"tid":"119961"},{"date":1307377245,"price":18.56,"amount":1.1,"tid":"119962"},{"date":1307377245,"price":18.52,"amount":0.25,"tid":"119963"},{"date":1307377245,"price":18.51,"amount":1.59,"tid":"119964"},{"date":1307377245,"price":18.5021,"amount":4.254,"tid":"119965"},{"date":1307377245,"price":18.5011,"amount":10,"tid":"119966"},{"date":1307377245,"price":18.501,"amount":20.4,"tid":"119967"},{"date":1307377245,"price":18.5,"amount":3,"tid":"119968"},{"date":1307377245,"price":18.5,"amount":4.65,"tid":"119969"},{"date":1307377245,"price":18.5,"amount":7.8,"tid":"119970"},{"date":1307377245,"price":18.5,"amount":48.2,"tid":"119971"},{"date":1307377245,"price":18.5,"amount":15,"tid":"119972"},{"date":1307377245,"price":18.5,"amount":20,"tid":"119973"},{"date":1307377245,"price":18.5,"amount":10,"tid":"119974"},{"date":1307377245,"price":18.5,"amount":1,"tid":"119975"},{"date":1307377245,"price":18.5,"amount":0.4,"tid":"119976"},{"date":1307377245,"price":18.49,"amount":3.85,"tid":"119977"},{"date":1307377245,"price":18.48,"amount":10,"tid":"119978"},{"date":1307377245,"price":18.45,"amount":20,"tid":"119979"},{"date":1307377245,"price":18.41,"amount":5,"tid":"119980"},{"date":1307377245,"price":18.4,"amount":47.33,"tid":"119981"},{"date":1307377245,"price":18.4,"amount":4,"tid":"119982"},{"date":1307377245,"price":18.4,"amount":15,"tid":"119983"},{"date":1307377245,"price":18.4,"amount":20,"tid":"119984"},{"date":1307377245,"price":18.4,"amount":1.9,"tid":"119985"},{"date":1307377245,"price":18.4,"amount":0.624,"tid":"119986"},{"date":1307377245,"price":18.36,"amount":0.25,"tid":"119987"},{"date":1307377245,"price":18.35,"amount":2.837,"tid":"119988"},{"date":1307377245,"price":18.35,"amount":10,"tid":"119989"},{"date":1307377245,"price":18.32,"amount":3,"tid":"119990"},{"date":1307377245,"price":18.32,"amount":5,"tid":"119991"},{"date":1307377245,"price":18.31,"amount":3.956,"tid":"119992"},{"date":1307377245,"price":18.31,"amount":5,"tid":"119993"},{"date":1307377245,"price":18.31,"amount":0.7,"tid":"119994"},{"date":1307377245,"price":18.3,"amount":5,"tid":"119995"},{"date":1307377245,"price":18.3,"amount":11.35,"tid":"119996"},{"date":1307377245,"price":18.3,"amount":2.5,"tid":"119997"},{"date":1307377245,"price":18.3,"amount":23.69,"tid":"119998"},{"date":1307377245,"price":18.26,"amount":30,"tid":"119999"},{"date":1307377245,"price":18.25,"amount":30,"tid":"120000"},{"date":1307377245,"price":18.24,"amount":30,"tid":"120001"},{"date":1307377245,"price":18.23,"amount":30,"tid":"120002"},{"date":1307377245,"price":18.222,"amount":3,"tid":"120003"},{"date":1307377245,"price":18.2201,"amount":34,"tid":"120004"},{"date":1307377245,"price":18.22,"amount":15,"tid":"120005"},{"date":1307377245,"price":18.211,"amount":4.098,"tid":"120006"},{"date":1307377245,"price":18.21,"amount":5,"tid":"120007"},{"date":1307377245,"price":18.2014,"amount":0.5,"tid":"120008"},{"date":1307377245,"price":18.2013,"amount":10,"tid":"120009"},{"date":1307377245,"price":18.2012,"amount":25,"tid":"120010"},{"date":1307377245,"price":18.2011,"amount":102.614,"tid":"120011"},{"date":1307377245,"price":18.2,"amount":60.7,"tid":"120012"},{"date":1307377245,"price":18.2,"amount":14.72,"tid":"120013"},{"date":1307377245,"price":18.2,"amount":12.888,"tid":"120014"},{"date":1307377245,"price":18.2,"amount":0.274,"tid":"120015"},{"date":1307377245,"price":18.2,"amount":0.25,"tid":"120016"},{"date":1307377245,"price":18.2,"amount":6,"tid":"120017"},{"date":1307377245,"price":18.2,"amount":150,"tid":"120018"},{"date":1307377245,"price":18.2,"amount":3.7,"tid":"120019"},{"date":1307377245,"price":18.152,"amount":33.451,"tid":"120020"},{"date":1307377245,"price":18.15,"amount":0.465,"tid":"120021"},{"date":1307377245,"price":18.1404,"amount":0.12,"tid":"120022"},{"date":1307377245,"price":18.12,"amount":0.004,"tid":"120023"},{"date":1307377245,"price":18.119,"amount":0.9,"tid":"120024"},{"date":1307377245,"price":18.111,"amount":6.541,"tid":"120025"},{"date":1307377245,"price":18.11,"amount":20,"tid":"120026"},{"date":1307377245,"price":18.11,"amount":87,"tid":"120027"},{"date":1307377245,"price":18.1,"amount":3.3,"tid":"120028"},{"date":1307377245,"price":18.1,"amount":20,"tid":"120029"},{"date":1307377245,"price":18.1,"amount":47.26,"tid":"120030"},{"date":1307377245,"price":18.1,"amount":3.855,"tid":"120031"},{"date":1307377245,"price":18.1,"amount":2.857,"tid":"120032"},{"date":1307377245,"price":18.1,"amount":1,"tid":"120033"},{"date":1307377245,"price":18.0801,"amount":0.12,"tid":"120034"},{"date":1307377245,"price":18.0705,"amount":0.12,"tid":"120035"},{"date":1307377245,"price":18.0701,"amount":0.065,"tid":"120036"},{"date":1307377245,"price":18.05,"amount":1.17,"tid":"120037"},{"date":1307377245,"price":18.0401,"amount":0.061,"tid":"120038"},{"date":1307377245,"price":18.0301,"amount":0.05,"tid":"120039"},{"date":1307377245,"price":18.02,"amount":3,"tid":"120040"},{"date":1307377245,"price":18.02,"amount":50,"tid":"120041"},{"date":1307377245,"price":18.014,"amount":1.01,"tid":"120042"},{"date":1307377245,"price":18.013,"amount":10,"tid":"120043"},{"date":1307377245,"price":18.012,"amount":25,"tid":"120044"},{"date":1307377245,"price":18.01,"amount":20,"tid":"120045"},{"date":1307377245,"price":18.01,"amount":30,"tid":"120046"},{"date":1307377245,"price":18.01,"amount":120.666,"tid":"120047"},{"date":1307377245,"price":18.01,"amount":50,"tid":"120048"},{"date":1307377245,"price":18.01,"amount":44.489,"tid":"120049"},{"date":1307377245,"price":18.001,"amount":67.078,"tid":"120050"},{"date":1307377245,"price":18.0002,"amount":1,"tid":"120051"},{"date":1307377245,"price":18.0001,"amount":0.2,"tid":"120052"},{"date":1307377245,"price":18.0001,"amount":0.541,"tid":"120053"},{"date":1307377245,"price":18,"amount":2,"tid":"120054"},{"date":1307377245,"price":18,"amount":5.2,"tid":"120055"},{"date":1307377245,"price":18,"amount":8.5,"tid":"120056"},{"date":1307377245,"price":18,"amount":4,"tid":"120057"},{"date":1307377245,"price":18,"amount":1,"tid":"120058"},{"date":1307377245,"price":18,"amount":100,"tid":"120059"},{"date":1307377245,"price":18,"amount":1.994,"tid":"120060"},{"date":1307377245,"price":18,"amount":44.17,"tid":"120061"},{"date":1307377245,"price":18,"amount":2.414,"tid":"120062"},{"date":1307377245,"price":18,"amount":40.5,"tid":"120063"},{"date":1307377245,"price":18,"amount":2,"tid":"120064"},{"date":1307377245,"price":18,"amount":161,"tid":"120065"},{"date":1307377245,"price":18,"amount":87.732,"tid":"120066"},{"date":1307377245,"price":18,"amount":25,"tid":"120067"},{"date":1307377245,"price":18,"amount":1,"tid":"120068"},{"date":1307377245,"price":18,"amount":46.019,"tid":"120069"},{"date":1307377245,"price":18,"amount":25.029,"tid":"120070"},{"date":1307377245,"price":18,"amount":5,"tid":"120071"},{"date":1307377245,"price":18,"amount":32.6,"tid":"120072"},{"date":1307377245,"price":18,"amount":0.004,"tid":"120073"},{"date":1307377245,"price":18,"amount":2,"tid":"120074"},{"date":1307377245,"price":18,"amount":10,"tid":"120075"},{"date":1307377245,"price":18,"amount":100,"tid":"120076"},{"date":1307377245,"price":18,"amount":7.8,"tid":"120077"},{"date":1307377245,"price":18,"amount":10.613,"tid":"120078"},{"date":1307377245,"price":18,"amount":8.1,"tid":"120079"},{"date":1307377245,"price":18,"amount":4,"tid":"120080"},{"date":1307377245,"price":18,"amount":12.018,"tid":"120081"},{"date":1307377245,"price":17.95,"amount":12,"tid":"120082"},{"date":1307377245,"price":17.9126,"amount":0.33,"tid":"120083"},{"date":1307377245,"price":17.9,"amount":0.1,"tid":"120084"},{"date":1307377245,"price":17.88,"amount":0.28,"tid":"120085"},{"date":1307377245,"price":17.88,"amount":1,"tid":"120086"},{"date":1307377245,"price":17.86,"amount":10,"tid":"120087"},{"date":1307377245,"price":17.8026,"amount":0.28,"tid":"120088"},{"date":1307377245,"price":17.8,"amount":13.418,"tid":"120089"},{"date":1307377245,"price":17.8,"amount":104.74,"tid":"120090"},{"date":1307377245,"price":17.8,"amount":0.2,"tid":"120091"},{"date":1307377245,"price":17.75,"amount":5,"tid":"120092"},{"date":1307377245,"price":17.7405,"amount":1.01,"tid":"120093"},{"date":1307377245,"price":17.71,"amount":12.457,"tid":"120094"},{"date":1307377245,"price":17.7,"amount":0.1,"tid":"120095"},{"date":1307377245,"price":17.6988,"amount":1.01,"tid":"120096"},{"date":1307377245,"price":17.6607,"amount":1.01,"tid":"120097"},{"date":1307377245,"price":17.6606,"amount":1.01,"tid":"120098"},{"date":1307377245,"price":17.6604,"amount":1.01,"tid":"120099"},{"date":1307377245,"price":17.654,"amount":67.589,"tid":"120100"},{"date":1307377245,"price":17.6512,"amount":1.01,"tid":"120101"},{"date":1307377245,"price":17.651,"amount":1.01,"tid":"120102"},{"date":1307377245,"price":17.65,"amount":12.267,"tid":"120103"},{"date":1307377245,"price":17.65,"amount":1.713,"tid":"120104"},{"date":1307377245,"price":17.64,"amount":1,"tid":"120105"},{"date":1307377245,"price":17.6127,"amount":1.01,"tid":"120106"},{"date":1307377245,"price":17.6118,"amount":1.01,"tid":"120107"},{"date":1307377245,"price":17.61,"amount":40,"tid":"120108"},{"date":1307377245,"price":17.61,"amount":1.4,"tid":"120109"},{"date":1307377245,"price":17.6059,"amount":1.01,"tid":"120110"},{"date":1307377245,"price":17.6055,"amount":0.554,"tid":"120111"},{"date":1307377245,"price":17.6,"amount":5,"tid":"120112"},{"date":1307377245,"price":17.6,"amount":10,"tid":"120113"},{"date":1307377245,"price":17.6,"amount":2.94,"tid":"120114"},{"date":1307377245,"price":17.6,"amount":0.2,"tid":"120115"},{"date":1307377245,"price":17.6,"amount":2,"tid":"120116"},{"date":1307377245,"price":17.55,"amount":13,"tid":"120117"},{"date":1307377245,"price":17.5106,"amount":1.5,"tid":"120118"},{"date":1307377245,"price":17.51,"amount":100,"tid":"120119"},{"date":1307377245,"price":17.51,"amount":419.383,"tid":"120120"},{"date":1307377432,"price":17.97,"amount":0.67,"tid":"120121"},{"date":1307377432,"price":18,"amount":1,"tid":"120122"},{"date":1307377432,"price":18.04,"amount":0.34,"tid":"120123"},{"date":1307377432,"price":18.0598,"amount":0.01,"tid":"120124"},{"date":1307377432,"price":18.06,"amount":0.013,"tid":"120125"},{"date":1307377432,"price":18.0601,"amount":0.67,"tid":"120126"},{"date":1307377432,"price":18.3,"amount":1,"tid":"120127"},{"date":1307377432,"price":18.5,"amount":0.42,"tid":"120128"},{"date":1307377432,"price":18.6,"amount":1,"tid":"120129"},{"date":1307377432,"price":18.7,"amount":1.16,"tid":"120130"},{"date":1307377432,"price":18.83,"amount":0.24,"tid":"120131"},{"date":1307377432,"price":18.84,"amount":0.009,"tid":"120132"},{"date":1307377432,"price":18.8578,"amount":0.036,"tid":"120133"},{"date":1307377432,"price":18.8579,"amount":0.161,"tid":"120134"},{"date":1307377432,"price":18.87,"amount":0.004,"tid":"120135"},{"date":1307377432,"price":18.8795,"amount":0.28,"tid":"120136"},{"date":1307377432,"price":18.88,"amount":0.09,"tid":"120137"},{"date":1307377432,"price":18.89,"amount":0.397,"tid":"120138"},{"date":1307377476,"price":18.05,"amount":0.83,"tid":"120139"},{"date":1307377476,"price":18,"amount":1.16,"tid":"120140"},{"date":1307377484,"price":18.0597,"amount":10,"tid":"120141"},{"date":1307377488,"price":18.0599,"amount":9.38,"tid":"120142"},{"date":1307377488,"price":18.56,"amount":0.25,"tid":"120143"},{"date":1307377509,"price":18.62,"amount":0.008,"tid":"120144"},{"date":1307377511,"price":18.7,"amount":0.82,"tid":"120145"},{"date":1307377511,"price":18.72,"amount":0.25,"tid":"120146"},{"date":1307377511,"price":18.8899,"amount":8.47,"tid":"120147"},{"date":1307377511,"price":18.89,"amount":0.826,"tid":"120148"},{"date":1307377511,"price":18.8969,"amount":0.479,"tid":"120149"},{"date":1307377511,"price":18.897,"amount":0.298,"tid":"120150"},{"date":1307377511,"price":18.95,"amount":0.167,"tid":"120151"},{"date":1307377511,"price":18.98,"amount":0.093,"tid":"120152"},{"date":1307377511,"price":18.98,"amount":38,"tid":"120153"},{"date":1307377511,"price":18.9876,"amount":5,"tid":"120154"},{"date":1307377511,"price":18.99,"amount":0.35,"tid":"120155"},{"date":1307377511,"price":18.998,"amount":0.022,"tid":"120156"},{"date":1307377511,"price":18.9997,"amount":0.5,"tid":"120157"},{"date":1307377511,"price":18.9998,"amount":0.1,"tid":"120158"},{"date":1307377511,"price":18.9999,"amount":0.12,"tid":"120159"},{"date":1307377511,"price":19,"amount":2,"tid":"120160"},{"date":1307377511,"price":19,"amount":7,"tid":"120161"},{"date":1307377511,"price":19,"amount":5,"tid":"120162"},{"date":1307377511,"price":19,"amount":1,"tid":"120163"},{"date":1307377511,"price":19,"amount":30,"tid":"120164"},{"date":1307377511,"price":19,"amount":4.5,"tid":"120165"},{"date":1307377511,"price":19,"amount":6.21,"tid":"120166"},{"date":1307377511,"price":19,"amount":1.55,"tid":"120167"},{"date":1307377511,"price":19,"amount":1.492,"tid":"120168"},{"date":1307377541,"price":19,"amount":0.25,"tid":"120169"},{"date":1307377544,"price":19,"amount":0.25,"tid":"120170"},{"date":1307377547,"price":19,"amount":0.48,"tid":"120171"},{"date":1307377549,"price":19,"amount":1,"tid":"120172"},{"date":1307377550,"price":19,"amount":1,"tid":"120173"},{"date":1307377553,"price":19,"amount":0.25,"tid":"120174"},{"date":1307377555,"price":19,"amount":17.71,"tid":"120175"},{"date":1307377560,"price":19,"amount":1.15,"tid":"120176"},{"date":1307377562,"price":19,"amount":0.25,"tid":"120177"},{"date":1307377571,"price":19,"amount":1.74,"tid":"120178"},{"date":1307377575,"price":19,"amount":0.32,"tid":"120179"},{"date":1307377578,"price":19,"amount":0.25,"tid":"120180"},{"date":1307377585,"price":19,"amount":0.9,"tid":"120181"},{"date":1307377587,"price":19,"amount":2,"tid":"120182"},{"date":1307377592,"price":19,"amount":158.203,"tid":"120183"},{"date":1307377621,"price":18.8,"amount":0.25,"tid":"120184"},{"date":1307377621,"price":18.98,"amount":27.5,"tid":"120185"},{"date":1307377621,"price":18.99,"amount":17.951,"tid":"120186"},{"date":1307377624,"price":18.99,"amount":0.036,"tid":"120187"},{"date":1307377643,"price":18.99,"amount":0.62,"tid":"120188"},{"date":1307377663,"price":18.9899,"amount":0.27,"tid":"120189"},{"date":1307377695,"price":18.9899,"amount":0.73,"tid":"120190"},{"date":1307377695,"price":18.99,"amount":85.453,"tid":"120191"},{"date":1307377695,"price":18.99,"amount":2.92,"tid":"120192"},{"date":1307377700,"price":18.99,"amount":1,"tid":"120193"},{"date":1307377711,"price":18.99,"amount":86.7,"tid":"120194"},{"date":1307377723,"price":18.99,"amount":5,"tid":"120195"},{"date":1307377735,"price":18.99,"amount":20,"tid":"120196"},{"date":1307377747,"price":18.99,"amount":8.197,"tid":"120197"},{"date":1307377770,"price":18.9899,"amount":3.686,"tid":"120198"},{"date":1307377780,"price":18.981,"amount":30,"tid":"120199"},{"date":1307377802,"price":18.6215,"amount":0.99,"tid":"120200"},{"date":1307377804,"price":18.981,"amount":15,"tid":"120201"},{"date":1307377820,"price":18.98,"amount":15.4,"tid":"120202"},{"date":1307377829,"price":18.98,"amount":10,"tid":"120203"},{"date":1307377834,"price":18.98,"amount":0.65,"tid":"120204"},{"date":1307377834,"price":18.98,"amount":0.114,"tid":"120205"},{"date":1307377836,"price":18.98,"amount":8,"tid":"120206"},{"date":1307377887,"price":18.6249,"amount":0.008,"tid":"120207"},{"date":1307377893,"price":18.625,"amount":1,"tid":"120208"},{"date":1307377908,"price":18.95,"amount":0.26,"tid":"120209"},{"date":1307377969,"price":18.6301,"amount":2.23,"tid":"120210"},{"date":1307377990,"price":18.9399,"amount":0.447,"tid":"120211"},{"date":1307378003,"price":18.6401,"amount":2,"tid":"120212"},{"date":1307378044,"price":18.65,"amount":1.09,"tid":"120213"},{"date":1307378080,"price":18.6505,"amount":0.12,"tid":"120214"},{"date":1307378080,"price":18.6502,"amount":0.88,"tid":"120215"},{"date":1307378092,"price":18.8,"amount":30,"tid":"120216"},{"date":1307378132,"price":18.8,"amount":14.2,"tid":"120217"},{"date":1307378132,"price":18.9397,"amount":4.689,"tid":"120218"},{"date":1307378132,"price":18.9399,"amount":30,"tid":"120219"},{"date":1307378132,"price":18.9499,"amount":5,"tid":"120220"},{"date":1307378132,"price":18.9499,"amount":4.111,"tid":"120221"},{"date":1307378144,"price":18.68,"amount":2.8,"tid":"120222"},{"date":1307378168,"price":18.68,"amount":1.529,"tid":"120223"},{"date":1307378169,"price":18.68,"amount":0.022,"tid":"120224"},{"date":1307378176,"price":18.68,"amount":95.649,"tid":"120225"},{"date":1307378178,"price":18.8,"amount":4.723,"tid":"120226"},{"date":1307378179,"price":18.8,"amount":1,"tid":"120227"},{"date":1307378196,"price":18.8,"amount":5,"tid":"120228"},{"date":1307378199,"price":18.9499,"amount":0.5,"tid":"120229"},{"date":1307378226,"price":18.8,"amount":6,"tid":"120230"},{"date":1307378228,"price":18.8,"amount":7.8,"tid":"120231"},{"date":1307378243,"price":18.6507,"amount":0.12,"tid":"120232"},{"date":1307378243,"price":18.65,"amount":0.88,"tid":"120233"},{"date":1307378285,"price":18.939,"amount":0.13,"tid":"120234"},{"date":1307378285,"price":18.939,"amount":0.69,"tid":"120235"},{"date":1307378285,"price":18.9399,"amount":0.12,"tid":"120236"},{"date":1307378285,"price":18.94,"amount":19.17,"tid":"120237"},{"date":1307378296,"price":18.9498,"amount":1,"tid":"120238"},{"date":1307378296,"price":18.9499,"amount":32.589,"tid":"120239"},{"date":1307378296,"price":18.95,"amount":13.394,"tid":"120240"},{"date":1307378296,"price":18.95,"amount":0.803,"tid":"120241"},{"date":1307378304,"price":18.94,"amount":1,"tid":"120242"},{"date":1307378306,"price":18.9497,"amount":1,"tid":"120243"},{"date":1307378306,"price":18.95,"amount":49.05,"tid":"120244"},{"date":1307378309,"price":18.94,"amount":25.89,"tid":"120245"},{"date":1307378309,"price":18.81,"amount":5.32,"tid":"120246"},{"date":1307378368,"price":18.6507,"amount":0.12,"tid":"120247"},{"date":1307378373,"price":18.6507,"amount":0.9,"tid":"120248"},{"date":1307378389,"price":18.6508,"amount":0.12,"tid":"120249"},{"date":1307378389,"price":18.6507,"amount":1.1,"tid":"120250"},{"date":1307378394,"price":18.6507,"amount":0.78,"tid":"120251"},{"date":1307378445,"price":18.8499,"amount":0.33,"tid":"120252"},{"date":1307378465,"price":18.79,"amount":1,"tid":"120253"},{"date":1307378471,"price":18.6507,"amount":1.22,"tid":"120254"},{"date":1307378476,"price":18.6507,"amount":2.52,"tid":"120255"},{"date":1307378476,"price":18.79,"amount":0.48,"tid":"120256"},{"date":1307378512,"price":18.79,"amount":3.855,"tid":"120257"},{"date":1307378544,"price":18.79,"amount":0.7,"tid":"120258"},{"date":1307378545,"price":18.6506,"amount":0.12,"tid":"120259"},{"date":1307378575,"price":18.65,"amount":9.81,"tid":"120260"},{"date":1307378610,"price":18.6504,"amount":0.12,"tid":"120261"},{"date":1307378610,"price":18.65,"amount":0.88,"tid":"120262"},{"date":1307378614,"price":18.6506,"amount":0.03,"tid":"120263"},{"date":1307378648,"price":18.7899,"amount":0.062,"tid":"120264"},{"date":1307378651,"price":18.65,"amount":2.5,"tid":"120265"},{"date":1307378673,"price":18.7899,"amount":2,"tid":"120266"},{"date":1307378679,"price":18.6508,"amount":0.12,"tid":"120267"},{"date":1307378705,"price":18.6508,"amount":0.25,"tid":"120268"},{"date":1307378708,"price":18.6508,"amount":1.6,"tid":"120269"},{"date":1307378708,"price":18.6508,"amount":1.52,"tid":"120270"},{"date":1307378713,"price":18.6506,"amount":1.88,"tid":"120271"},{"date":1307378748,"price":18.6508,"amount":0.48,"tid":"120272"},{"date":1307378783,"price":18.7899,"amount":2.196,"tid":"120273"},{"date":1307378783,"price":18.79,"amount":12.804,"tid":"120274"},{"date":1307378803,"price":18.79,"amount":0.1,"tid":"120275"},{"date":1307378846,"price":18.79,"amount":1.5,"tid":"120276"},{"date":1307378869,"price":18.79,"amount":0.8,"tid":"120277"},{"date":1307378896,"price":18.7899,"amount":0.049,"tid":"120278"},{"date":1307378896,"price":18.7899,"amount":0.951,"tid":"120279"},{"date":1307378904,"price":18.79,"amount":4.08,"tid":"120280"},{"date":1307378941,"price":18.7899,"amount":1,"tid":"120281"},{"date":1307378953,"price":18.7899,"amount":3.049,"tid":"120282"},{"date":1307378955,"price":18.7,"amount":2,"tid":"120283"},{"date":1307378955,"price":18.6506,"amount":2.96,"tid":"120284"},{"date":1307378955,"price":18.65,"amount":0.01,"tid":"120285"},{"date":1307379000,"price":18.7899,"amount":3.251,"tid":"120286"},{"date":1307379000,"price":18.7899,"amount":1.749,"tid":"120287"},{"date":1307379004,"price":18.65,"amount":11,"tid":"120288"},{"date":1307379033,"price":18.7899,"amount":1.5,"tid":"120289"},{"date":1307379094,"price":18.65,"amount":5.58,"tid":"120290"},{"date":1307379125,"price":18.65,"amount":0.95,"tid":"120291"},{"date":1307379256,"price":18.7899,"amount":0.32,"tid":"120292"},{"date":1307379268,"price":18.7899,"amount":3.85,"tid":"120293"},{"date":1307379293,"price":18.65,"amount":7.27,"tid":"120294"},{"date":1307379293,"price":18.6,"amount":0.25,"tid":"120295"},{"date":1307379293,"price":18.52,"amount":0.25,"tid":"120296"},{"date":1307379293,"price":18.5001,"amount":2.23,"tid":"120297"},{"date":1307379305,"price":18.7899,"amount":0.087,"tid":"120298"},{"date":1307379335,"price":18.7899,"amount":2.413,"tid":"120299"},{"date":1307379348,"price":18.7899,"amount":1.557,"tid":"120300"},{"date":1307379348,"price":18.7899,"amount":1.28,"tid":"120301"},{"date":1307379397,"price":18.79,"amount":5.595,"tid":"120302"},{"date":1307379416,"price":18.72,"amount":0.25,"tid":"120303"},{"date":1307379416,"price":18.79,"amount":14.7,"tid":"120304"},{"date":1307379469,"price":18.79,"amount":7.7,"tid":"120305"},{"date":1307379489,"price":18.79,"amount":3,"tid":"120306"},{"date":1307379624,"price":18.7899,"amount":1,"tid":"120307"},{"date":1307379624,"price":18.79,"amount":10.565,"tid":"120308"},{"date":1307379667,"price":18.75,"amount":1,"tid":"120309"},{"date":1307379750,"price":18.75,"amount":3,"tid":"120310"},{"date":1307379775,"price":18.79,"amount":0.271,"tid":"120311"},{"date":1307379775,"price":18.79,"amount":1,"tid":"120312"},{"date":1307379779,"price":18.79,"amount":1.15,"tid":"120313"},{"date":1307379796,"price":18.8,"amount":20,"tid":"120314"},{"date":1307379800,"price":18.8,"amount":40,"tid":"120315"},{"date":1307379800,"price":18.8,"amount":0.25,"tid":"120316"},{"date":1307379840,"price":18.81,"amount":1,"tid":"120317"},{"date":1307379854,"price":18.81,"amount":0.007,"tid":"120318"},{"date":1307379855,"price":18.85,"amount":0.5,"tid":"120319"},{"date":1307379868,"price":18.81,"amount":0.052,"tid":"120320"},{"date":1307379892,"price":18.8,"amount":19.75,"tid":"120321"},{"date":1307379916,"price":18.79,"amount":33.5,"tid":"120322"},{"date":1307379970,"price":18.79,"amount":1,"tid":"120323"},{"date":1307380084,"price":18.79,"amount":4,"tid":"120324"},{"date":1307380101,"price":18.75,"amount":1.78,"tid":"120325"},{"date":1307380156,"price":18.6501,"amount":1.85,"tid":"120326"},{"date":1307380190,"price":18.85,"amount":50,"tid":"120327"},{"date":1307380210,"price":18.85,"amount":42.954,"tid":"120328"},{"date":1307380303,"price":18.6501,"amount":2.23,"tid":"120329"},{"date":1307380440,"price":18.6501,"amount":0.869,"tid":"120330"},{"date":1307380445,"price":18.6501,"amount":3.95,"tid":"120331"},{"date":1307380490,"price":18.6502,"amount":0.006,"tid":"120332"},{"date":1307380499,"price":18.85,"amount":1,"tid":"120333"},{"date":1307380510,"price":18.6502,"amount":1.34,"tid":"120334"},{"date":1307380589,"price":18.6502,"amount":0.99,"tid":"120335"},{"date":1307380688,"price":18.8499,"amount":0.009,"tid":"120336"},{"date":1307380727,"price":18.6503,"amount":1.8,"tid":"120337"},{"date":1307380736,"price":18.6503,"amount":1,"tid":"120338"},{"date":1307380738,"price":18.6503,"amount":9.35,"tid":"120339"},{"date":1307380791,"price":18.6503,"amount":0.13,"tid":"120340"},{"date":1307380847,"price":18.651,"amount":5,"tid":"120341"},{"date":1307380963,"price":18.8,"amount":0.576,"tid":"120342"},{"date":1307380963,"price":18.8,"amount":0.424,"tid":"120343"},{"date":1307380995,"price":18.8,"amount":0.98,"tid":"120344"},{"date":1307380997,"price":18.8,"amount":13.596,"tid":"120345"},{"date":1307380997,"price":18.6511,"amount":9.013,"tid":"120346"},{"date":1307380997,"price":18.651,"amount":53,"tid":"120347"},{"date":1307381026,"price":18.6503,"amount":1.87,"tid":"120348"},{"date":1307381086,"price":18.6503,"amount":0.13,"tid":"120349"},{"date":1307381086,"price":18.6503,"amount":0.87,"tid":"120350"},{"date":1307381131,"price":18.6503,"amount":0.1,"tid":"120351"},{"date":1307381142,"price":18.6503,"amount":0.1,"tid":"120352"},{"date":1307381160,"price":18.6503,"amount":0.1,"tid":"120353"},{"date":1307381169,"price":18.6503,"amount":5.29,"tid":"120354"},{"date":1307381169,"price":18.651,"amount":1.71,"tid":"120355"},{"date":1307381185,"price":18.651,"amount":0.3,"tid":"120356"},{"date":1307381203,"price":18.651,"amount":0.1,"tid":"120357"},{"date":1307381341,"price":18.651,"amount":0.1,"tid":"120358"},{"date":1307381348,"price":18.651,"amount":7.724,"tid":"120359"},{"date":1307381365,"price":18.651,"amount":10,"tid":"120360"},{"date":1307381416,"price":18.651,"amount":0.1,"tid":"120361"},{"date":1307381423,"price":18.651,"amount":2.5,"tid":"120362"},{"date":1307381435,"price":18.651,"amount":0.1,"tid":"120363"},{"date":1307381444,"price":18.651,"amount":0.1,"tid":"120364"},{"date":1307381451,"price":18.651,"amount":0.1,"tid":"120365"},{"date":1307381475,"price":18.651,"amount":2,"tid":"120366"},{"date":1307381485,"price":18.651,"amount":0.1,"tid":"120367"},{"date":1307381488,"price":18.651,"amount":0.1,"tid":"120368"},{"date":1307381493,"price":18.651,"amount":0.1,"tid":"120369"},{"date":1307381497,"price":18.651,"amount":0.1,"tid":"120370"},{"date":1307381503,"price":18.651,"amount":0.1,"tid":"120371"},{"date":1307381520,"price":18.651,"amount":0.1,"tid":"120372"},{"date":1307381530,"price":18.651,"amount":0.1,"tid":"120373"},{"date":1307381532,"price":18.651,"amount":7,"tid":"120374"},{"date":1307381535,"price":18.651,"amount":0.1,"tid":"120375"},{"date":1307381539,"price":18.651,"amount":0.1,"tid":"120376"},{"date":1307381542,"price":18.651,"amount":0.1,"tid":"120377"},{"date":1307381546,"price":18.651,"amount":0.1,"tid":"120378"},{"date":1307381585,"price":18.651,"amount":2.331,"tid":"120379"},{"date":1307381659,"price":18.6,"amount":0.25,"tid":"120380"},{"date":1307381659,"price":18.6,"amount":12.134,"tid":"120381"},{"date":1307381664,"price":18.6,"amount":1.14,"tid":"120382"},{"date":1307381717,"price":18.651,"amount":0.011,"tid":"120383"},{"date":1307381812,"price":18.61,"amount":0.54,"tid":"120384"},{"date":1307381823,"price":18.6,"amount":5.91,"tid":"120385"},{"date":1307381893,"price":18.6,"amount":15,"tid":"120386"},{"date":1307381895,"price":18.651,"amount":7.89,"tid":"120387"},{"date":1307381926,"price":18.63,"amount":1,"tid":"120388"},{"date":1307381926,"price":18.6,"amount":5.43,"tid":"120389"},{"date":1307381952,"price":18.6,"amount":10,"tid":"120390"},{"date":1307381957,"price":18.651,"amount":3.8,"tid":"120391"},{"date":1307381967,"price":18.651,"amount":0.1,"tid":"120392"},{"date":1307381981,"price":18.6,"amount":1.31,"tid":"120393"},{"date":1307381982,"price":18.651,"amount":5,"tid":"120394"},{"date":1307381988,"price":18.651,"amount":1.6,"tid":"120395"},{"date":1307381992,"price":18.651,"amount":0.1,"tid":"120396"},{"date":1307382000,"price":18.651,"amount":0.1,"tid":"120397"},{"date":1307382005,"price":18.651,"amount":0.1,"tid":"120398"},{"date":1307382017,"price":18.651,"amount":3.87,"tid":"120399"},{"date":1307382028,"price":18.6,"amount":4.076,"tid":"120400"},{"date":1307382041,"price":18.6,"amount":0.41,"tid":"120401"},{"date":1307382051,"price":18.6,"amount":0.2,"tid":"120402"},{"date":1307382089,"price":18.6,"amount":0.1,"tid":"120403"},{"date":1307382104,"price":18.6,"amount":0.1,"tid":"120404"},{"date":1307382107,"price":18.6,"amount":0.1,"tid":"120405"},{"date":1307382109,"price":18.6,"amount":0.1,"tid":"120406"},{"date":1307382109,"price":18.5204,"amount":0.12,"tid":"120407"},{"date":1307382109,"price":18.52,"amount":0.25,"tid":"120408"},{"date":1307382109,"price":18.5,"amount":1.45,"tid":"120409"},{"date":1307382115,"price":18.6,"amount":0.1,"tid":"120410"},{"date":1307382155,"price":18.6,"amount":20,"tid":"120411"},{"date":1307382224,"price":18.6,"amount":0.1,"tid":"120412"},{"date":1307382225,"price":18.5003,"amount":0.12,"tid":"120413"},{"date":1307382225,"price":18.5,"amount":9.88,"tid":"120414"},{"date":1307382228,"price":18.6,"amount":0.1,"tid":"120415"},{"date":1307382234,"price":18.5,"amount":0.5,"tid":"120416"},{"date":1307382251,"price":18.5,"amount":0.1,"tid":"120417"},{"date":1307382251,"price":18.5,"amount":1,"tid":"120418"},{"date":1307382322,"price":18.5,"amount":1,"tid":"120419"},{"date":1307382341,"price":18.5,"amount":0.994,"tid":"120420"},{"date":1307382350,"price":18.6,"amount":0.1,"tid":"120421"},{"date":1307382563,"price":18.5,"amount":6.076,"tid":"120422"},{"date":1307382563,"price":18.5,"amount":0.044,"tid":"120423"},{"date":1307382758,"price":18.51,"amount":1.01,"tid":"120424"},{"date":1307382783,"price":18.5,"amount":0.039,"tid":"120425"},{"date":1307382792,"price":18.5,"amount":0.1,"tid":"120426"},{"date":1307382795,"price":18.45,"amount":0.041,"tid":"120427"},{"date":1307382798,"price":18.5,"amount":0.1,"tid":"120428"},{"date":1307382800,"price":18.5,"amount":0.1,"tid":"120429"},{"date":1307382804,"price":18.5,"amount":1.8,"tid":"120430"},{"date":1307382805,"price":18.5,"amount":0.2,"tid":"120431"},{"date":1307382805,"price":18.45,"amount":1.519,"tid":"120432"},{"date":1307382820,"price":18.45,"amount":3,"tid":"120433"},{"date":1307382833,"price":18.4299,"amount":1,"tid":"120434"},{"date":1307382865,"price":18.4299,"amount":12,"tid":"120435"},{"date":1307382870,"price":18.4299,"amount":10.065,"tid":"120436"},{"date":1307382877,"price":18.403,"amount":10,"tid":"120437"},{"date":1307382885,"price":18.403,"amount":7.95,"tid":"120438"},{"date":1307382900,"price":18.403,"amount":2.05,"tid":"120439"},{"date":1307382917,"price":18.4001,"amount":5,"tid":"120440"},{"date":1307382933,"price":18.403,"amount":0.95,"tid":"120441"},{"date":1307382933,"price":18.403,"amount":0.16,"tid":"120442"},{"date":1307382933,"price":18.4299,"amount":1.935,"tid":"120443"},{"date":1307382933,"price":18.45,"amount":0.28,"tid":"120444"},{"date":1307382933,"price":18.4999,"amount":8.648,"tid":"120445"},{"date":1307382933,"price":18.5,"amount":13.51,"tid":"120446"},{"date":1307382939,"price":18.5,"amount":2,"tid":"120447"},{"date":1307382941,"price":18.5,"amount":8.676,"tid":"120448"},{"date":1307382945,"price":18.5446,"amount":0.5,"tid":"120449"},{"date":1307382973,"price":18.5,"amount":30,"tid":"120450"},{"date":1307382975,"price":18.5,"amount":0.645,"tid":"120451"},{"date":1307383018,"price":18.5445,"amount":4.314,"tid":"120452"},{"date":1307383018,"price":18.5446,"amount":0.716,"tid":"120453"},{"date":1307383024,"price":18.5,"amount":5.35,"tid":"120454"},{"date":1307383036,"price":18.5,"amount":10.426,"tid":"120455"},{"date":1307383047,"price":18.5445,"amount":3.125,"tid":"120456"},{"date":1307383145,"price":18.5445,"amount":4.313,"tid":"120457"},{"date":1307383145,"price":18.5446,"amount":60.448,"tid":"120458"},{"date":1307383147,"price":18.5446,"amount":0.192,"tid":"120459"},{"date":1307383200,"price":18.5446,"amount":1.344,"tid":"120460"},{"date":1307383218,"price":18.5446,"amount":0.856,"tid":"120461"},{"date":1307383222,"price":18.4034,"amount":0.12,"tid":"120462"},{"date":1307383222,"price":18.403,"amount":2,"tid":"120463"},{"date":1307383225,"price":18.403,"amount":2.88,"tid":"120464"},{"date":1307383225,"price":18.5446,"amount":0.334,"tid":"120465"},{"date":1307383225,"price":18.55,"amount":7.786,"tid":"120466"},{"date":1307383245,"price":18.5445,"amount":0.007,"tid":"120467"},{"date":1307383249,"price":18.5445,"amount":4.922,"tid":"120468"},{"date":1307383249,"price":18.4004,"amount":0.091,"tid":"120469"},{"date":1307383249,"price":18.4001,"amount":1.987,"tid":"120470"},{"date":1307383278,"price":18.4004,"amount":4.5,"tid":"120471"},{"date":1307383280,"price":18.4001,"amount":10.913,"tid":"120472"},{"date":1307383280,"price":18.4,"amount":4,"tid":"120473"},{"date":1307383280,"price":18.36,"amount":0.25,"tid":"120474"},{"date":1307383280,"price":18.31,"amount":5,"tid":"120475"},{"date":1307383280,"price":18.3,"amount":10,"tid":"120476"},{"date":1307383280,"price":18.24,"amount":0.6,"tid":"120477"},{"date":1307383280,"price":18.21,"amount":5,"tid":"120478"},{"date":1307383280,"price":18.2,"amount":1,"tid":"120479"},{"date":1307383280,"price":18.13,"amount":10,"tid":"120480"},{"date":1307383280,"price":18.1234,"amount":5,"tid":"120481"},{"date":1307383280,"price":18.12,"amount":0.25,"tid":"120482"},{"date":1307383280,"price":18.11,"amount":5,"tid":"120483"},{"date":1307383280,"price":18.11,"amount":12.637,"tid":"120484"},{"date":1307383280,"price":18.11,"amount":20,"tid":"120485"},{"date":1307383280,"price":18.1,"amount":14.5,"tid":"120486"},{"date":1307383280,"price":18.1,"amount":1,"tid":"120487"},{"date":1307383280,"price":18.1,"amount":19,"tid":"120488"},{"date":1307383280,"price":18.1,"amount":42.85,"tid":"120489"},{"date":1307383306,"price":18.4001,"amount":1.3,"tid":"120490"},{"date":1307383306,"price":18.4004,"amount":0.39,"tid":"120491"},{"date":1307383309,"price":18.4004,"amount":0.008,"tid":"120492"},{"date":1307383421,"price":18.55,"amount":5,"tid":"120493"},{"date":1307383450,"price":18.4004,"amount":0.5,"tid":"120494"},{"date":1307383473,"price":18.24,"amount":0.65,"tid":"120495"},{"date":1307383548,"price":18.35,"amount":1.07,"tid":"120496"},{"date":1307383554,"price":18.35,"amount":1,"tid":"120497"},{"date":1307383560,"price":18.403,"amount":1,"tid":"120498"},{"date":1307383560,"price":18.35,"amount":4,"tid":"120499"},{"date":1307383579,"price":18.35,"amount":1,"tid":"120500"},{"date":1307383608,"price":18.54,"amount":3,"tid":"120501"},{"date":1307383616,"price":18.3501,"amount":3,"tid":"120502"},{"date":1307383663,"price":18.54,"amount":0.4,"tid":"120503"},{"date":1307383712,"price":18.5,"amount":4,"tid":"120504"},{"date":1307383810,"price":18.5,"amount":1.566,"tid":"120505"},{"date":1307383868,"price":18.4,"amount":10,"tid":"120506"},{"date":1307383912,"price":18.48,"amount":0.1,"tid":"120507"},{"date":1307383912,"price":18.5,"amount":4.184,"tid":"120508"},{"date":1307383916,"price":18.5,"amount":1.986,"tid":"120509"},{"date":1307383972,"price":18.45,"amount":4,"tid":"120510"},{"date":1307383990,"price":18.4,"amount":1,"tid":"120511"},{"date":1307383990,"price":18.45,"amount":15.5,"tid":"120512"},{"date":1307383999,"price":18.45,"amount":21,"tid":"120513"},{"date":1307384014,"price":18.45,"amount":0.574,"tid":"120514"},{"date":1307384034,"price":18.45,"amount":1.017,"tid":"120515"},{"date":1307384037,"price":18.3,"amount":4.05,"tid":"120516"},{"date":1307384071,"price":18.35,"amount":0.1,"tid":"120517"},{"date":1307384100,"price":18.3001,"amount":2,"tid":"120518"},{"date":1307384103,"price":18.3001,"amount":0.62,"tid":"120519"},{"date":1307384103,"price":18.3001,"amount":1.38,"tid":"120520"},{"date":1307384105,"price":18.3001,"amount":0.28,"tid":"120521"},{"date":1307384105,"price":18.35,"amount":0.9,"tid":"120522"},{"date":1307384148,"price":18.45,"amount":0.071,"tid":"120523"},{"date":1307384178,"price":18.45,"amount":10.848,"tid":"120524"},{"date":1307384225,"price":18.51,"amount":1.33,"tid":"120525"},{"date":1307384255,"price":18.45,"amount":1.34,"tid":"120526"},{"date":1307384303,"price":18.45,"amount":1,"tid":"120527"},{"date":1307384311,"price":18.45,"amount":2.2,"tid":"120528"},{"date":1307384348,"price":18.51,"amount":3.97,"tid":"120529"},{"date":1307384350,"price":18.51,"amount":3.79,"tid":"120530"},{"date":1307384378,"price":18.51,"amount":1.82,"tid":"120531"},{"date":1307384427,"price":18.54,"amount":3.27,"tid":"120532"},{"date":1307384436,"price":18.45,"amount":10,"tid":"120533"},{"date":1307384511,"price":18.54,"amount":2.5,"tid":"120534"},{"date":1307384530,"price":18.54,"amount":1.11,"tid":"120535"},{"date":1307384548,"price":18.54,"amount":0.1,"tid":"120536"},{"date":1307384579,"price":18.54,"amount":2,"tid":"120537"},{"date":1307384623,"price":18.45,"amount":2.097,"tid":"120538"},{"date":1307384623,"price":18.45,"amount":3,"tid":"120539"},{"date":1307384623,"price":18.35,"amount":1,"tid":"120540"},{"date":1307384623,"price":18.3,"amount":3.15,"tid":"120541"},{"date":1307384623,"price":18.2503,"amount":25.837,"tid":"120542"},{"date":1307384623,"price":18.2502,"amount":3,"tid":"120543"},{"date":1307384623,"price":18.25,"amount":10,"tid":"120544"},{"date":1307384623,"price":18.25,"amount":0.93,"tid":"120545"},{"date":1307384659,"price":18.25,"amount":0.879,"tid":"120546"},{"date":1307384660,"price":18.25,"amount":0.005,"tid":"120547"},{"date":1307384691,"price":18.2,"amount":0.644,"tid":"120548"},{"date":1307384692,"price":18.2,"amount":4.383,"tid":"120549"},{"date":1307384693,"price":18.2,"amount":7.25,"tid":"120550"},{"date":1307384701,"price":18.2,"amount":37.723,"tid":"120551"},{"date":1307384701,"price":18.25,"amount":37.632,"tid":"120552"},{"date":1307384768,"price":18.21,"amount":0.9,"tid":"120553"},{"date":1307384768,"price":18.1001,"amount":1.489,"tid":"120554"},{"date":1307384805,"price":18.1,"amount":5,"tid":"120555"},{"date":1307384805,"price":18.1,"amount":13.37,"tid":"120556"},{"date":1307384805,"price":18.1,"amount":3.04,"tid":"120557"},{"date":1307384805,"price":18.1,"amount":2.76,"tid":"120558"},{"date":1307384805,"price":18.051,"amount":10,"tid":"120559"},{"date":1307384805,"price":18.04,"amount":0.25,"tid":"120560"},{"date":1307384805,"price":18.03,"amount":6.04,"tid":"120561"},{"date":1307384805,"price":18.021,"amount":27.456,"tid":"120562"},{"date":1307384805,"price":18.02,"amount":5,"tid":"120563"},{"date":1307384805,"price":18.02,"amount":14,"tid":"120564"},{"date":1307384805,"price":18.019,"amount":13.084,"tid":"120565"},{"date":1307384815,"price":18.1001,"amount":0.669,"tid":"120566"},{"date":1307384817,"price":18.1001,"amount":1.031,"tid":"120567"},{"date":1307384850,"price":18.5388,"amount":0.1,"tid":"120568"},{"date":1307384864,"price":18.28,"amount":0.15,"tid":"120569"},{"date":1307384870,"price":18.5387,"amount":1,"tid":"120570"},{"date":1307384870,"price":18.5388,"amount":2.26,"tid":"120571"},{"date":1307384876,"price":18.5388,"amount":0.005,"tid":"120572"},{"date":1307384877,"price":18.5388,"amount":0.635,"tid":"120573"},{"date":1307384907,"price":18.2801,"amount":2.383,"tid":"120574"},{"date":1307384909,"price":18.2801,"amount":0.1,"tid":"120575"},{"date":1307384960,"price":18.2801,"amount":0.68,"tid":"120576"},{"date":1307384960,"price":18.5388,"amount":0.102,"tid":"120577"},{"date":1307384962,"price":18.5388,"amount":0.009,"tid":"120578"},{"date":1307384963,"price":18.28,"amount":1,"tid":"120579"},{"date":1307385055,"price":18.5388,"amount":0.254,"tid":"120580"},{"date":1307385058,"price":18.5388,"amount":0.21,"tid":"120581"},{"date":1307385087,"price":18.5398,"amount":1,"tid":"120582"},{"date":1307385087,"price":18.5399,"amount":0.109,"tid":"120583"},{"date":1307385120,"price":18.45,"amount":0.1,"tid":"120584"},{"date":1307385153,"price":18.29,"amount":0.1,"tid":"120585"},{"date":1307385153,"price":18.4498,"amount":12.886,"tid":"120586"},{"date":1307385153,"price":18.45,"amount":7.014,"tid":"120587"},{"date":1307385170,"price":18.2801,"amount":0.008,"tid":"120588"},{"date":1307385176,"price":18.2801,"amount":0.11,"tid":"120589"},{"date":1307385202,"price":18.2801,"amount":0.102,"tid":"120590"},{"date":1307385210,"price":18.28,"amount":0.2,"tid":"120591"},{"date":1307385221,"price":18.28,"amount":2,"tid":"120592"},{"date":1307385228,"price":18.28,"amount":1,"tid":"120593"},{"date":1307385236,"price":18.4498,"amount":1.956,"tid":"120594"},{"date":1307385237,"price":18.4498,"amount":0.004,"tid":"120595"},{"date":1307385238,"price":18.4498,"amount":2.376,"tid":"120596"},{"date":1307385238,"price":18.5396,"amount":2.36,"tid":"120597"},{"date":1307385238,"price":18.5397,"amount":1,"tid":"120598"},{"date":1307385257,"price":18.5399,"amount":1,"tid":"120599"},{"date":1307385259,"price":18.5399,"amount":1,"tid":"120600"},{"date":1307385278,"price":18.5399,"amount":0.21,"tid":"120601"},{"date":1307385290,"price":18.5399,"amount":3.4,"tid":"120602"},{"date":1307385296,"price":18.54,"amount":4.35,"tid":"120603"},{"date":1307385301,"price":18.5399,"amount":18,"tid":"120604"},{"date":1307385321,"price":18.5399,"amount":2,"tid":"120605"},{"date":1307385323,"price":18.54,"amount":3,"tid":"120606"},{"date":1307385335,"price":18.54,"amount":1.98,"tid":"120607"},{"date":1307385373,"price":18.5399,"amount":0.18,"tid":"120608"},{"date":1307385377,"price":18.54,"amount":3.907,"tid":"120609"},{"date":1307385437,"price":18.54,"amount":5.3,"tid":"120610"},{"date":1307385443,"price":18.5399,"amount":21.21,"tid":"120611"},{"date":1307385443,"price":18.5397,"amount":4.264,"tid":"120612"},{"date":1307385443,"price":18.3,"amount":23.61,"tid":"120613"},{"date":1307385443,"price":18.2801,"amount":2.378,"tid":"120614"},{"date":1307385443,"price":18.28,"amount":0.001,"tid":"120615"},{"date":1307385443,"price":18.2,"amount":1,"tid":"120616"},{"date":1307385443,"price":18.1512,"amount":0.799,"tid":"120617"},{"date":1307385443,"price":18.151,"amount":62.701,"tid":"120618"},{"date":1307385443,"price":18.15,"amount":84.037,"tid":"120619"},{"date":1307385595,"price":18.301,"amount":13.113,"tid":"120620"},{"date":1307385608,"price":18.2,"amount":0.33,"tid":"120621"},{"date":1307385620,"price":18.2,"amount":0.7,"tid":"120622"},{"date":1307385624,"price":18.1501,"amount":2,"tid":"120623"},{"date":1307385627,"price":18.1501,"amount":3.23,"tid":"120624"},{"date":1307385630,"price":18.301,"amount":11.887,"tid":"120625"},{"date":1307385630,"price":18.4399,"amount":3.113,"tid":"120626"},{"date":1307385647,"price":18.4399,"amount":0.1,"tid":"120627"},{"date":1307385652,"price":18.4399,"amount":0.1,"tid":"120628"},{"date":1307385655,"price":18.4399,"amount":0.1,"tid":"120629"},{"date":1307385662,"price":18.4399,"amount":0.1,"tid":"120630"},{"date":1307385671,"price":18.4399,"amount":8.281,"tid":"120631"},{"date":1307385675,"price":18.4399,"amount":8.677,"tid":"120632"},{"date":1307385774,"price":18.4399,"amount":3.27,"tid":"120633"},{"date":1307385870,"price":18.4399,"amount":44,"tid":"120634"},{"date":1307385889,"price":18.55,"amount":5,"tid":"120635"},{"date":1307385916,"price":18.5499,"amount":1,"tid":"120636"},{"date":1307385916,"price":18.55,"amount":1,"tid":"120637"},{"date":1307385932,"price":18.4399,"amount":1,"tid":"120638"},{"date":1307385952,"price":18.54,"amount":7.2,"tid":"120639"},{"date":1307385952,"price":18.55,"amount":6.214,"tid":"120640"},{"date":1307385970,"price":18.55,"amount":1.586,"tid":"120641"},{"date":1307386019,"price":18.55,"amount":0.1,"tid":"120642"},{"date":1307386040,"price":18.4399,"amount":1,"tid":"120643"},{"date":1307386053,"price":18.55,"amount":11.72,"tid":"120644"},{"date":1307386077,"price":18.4399,"amount":3.772,"tid":"120645"},{"date":1307386084,"price":18.4399,"amount":0.22,"tid":"120646"},{"date":1307386084,"price":18.55,"amount":1.78,"tid":"120647"},{"date":1307386105,"price":18.55,"amount":1,"tid":"120648"},{"date":1307386165,"price":18.53,"amount":7,"tid":"120649"},{"date":1307386218,"price":18.3133,"amount":5,"tid":"120650"},{"date":1307386221,"price":18.53,"amount":1.5,"tid":"120651"},{"date":1307386235,"price":18.53,"amount":1.5,"tid":"120652"},{"date":1307386379,"price":18.3134,"amount":2,"tid":"120653"},{"date":1307386379,"price":18.3134,"amount":17.411,"tid":"120654"},{"date":1307386384,"price":18.3134,"amount":2,"tid":"120655"},{"date":1307386386,"price":18.3134,"amount":17.411,"tid":"120656"},{"date":1307386418,"price":18.3133,"amount":49.27,"tid":"120657"},{"date":1307386418,"price":18.2005,"amount":11.91,"tid":"120658"},{"date":1307386431,"price":18.2005,"amount":5,"tid":"120659"},{"date":1307386437,"price":18.5,"amount":0.1,"tid":"120660"},{"date":1307386464,"price":18.3134,"amount":0.1,"tid":"120661"},{"date":1307386468,"price":18.3134,"amount":0.1,"tid":"120662"},{"date":1307386471,"price":18.3134,"amount":0.1,"tid":"120663"},{"date":1307386481,"price":18.3134,"amount":0.1,"tid":"120664"},{"date":1307386484,"price":18.3134,"amount":0.1,"tid":"120665"},{"date":1307386487,"price":18.3134,"amount":0.1,"tid":"120666"},{"date":1307386495,"price":18.3134,"amount":0.1,"tid":"120667"},{"date":1307386497,"price":18.3134,"amount":0.1,"tid":"120668"},{"date":1307386544,"price":18.3134,"amount":0.1,"tid":"120669"},{"date":1307386551,"price":18.3134,"amount":0.1,"tid":"120670"},{"date":1307386554,"price":18.3134,"amount":0.1,"tid":"120671"},{"date":1307386566,"price":18.3134,"amount":0.1,"tid":"120672"},{"date":1307386608,"price":18.3134,"amount":2.3,"tid":"120673"},{"date":1307386628,"price":18.3134,"amount":5.3,"tid":"120674"},{"date":1307386643,"price":18.3134,"amount":10,"tid":"120675"},{"date":1307386685,"price":18.3134,"amount":0.59,"tid":"120676"},{"date":1307386754,"price":18.2015,"amount":0.12,"tid":"120677"},{"date":1307386782,"price":18.2014,"amount":0.092,"tid":"120678"},{"date":1307386782,"price":18.201,"amount":10.18,"tid":"120679"},{"date":1307386782,"price":18.2005,"amount":3.09,"tid":"120680"},{"date":1307386782,"price":18.2,"amount":4.04,"tid":"120681"},{"date":1307386782,"price":18.2,"amount":182.598,"tid":"120682"},{"date":1307386825,"price":18.2015,"amount":0.88,"tid":"120683"},{"date":1307386883,"price":18.3134,"amount":0.1,"tid":"120684"},{"date":1307386894,"price":18.3134,"amount":27.689,"tid":"120685"},{"date":1307386947,"price":18.3134,"amount":1.002,"tid":"120686"},{"date":1307386954,"price":18.2015,"amount":3,"tid":"120687"},{"date":1307387069,"price":18.3134,"amount":0.242,"tid":"120688"},{"date":1307387071,"price":18.3134,"amount":1.978,"tid":"120689"},{"date":1307387081,"price":18.3134,"amount":6,"tid":"120690"},{"date":1307387104,"price":18.3134,"amount":0.41,"tid":"120691"},{"date":1307387183,"price":18.2015,"amount":1.12,"tid":"120692"},{"date":1307387188,"price":18.2015,"amount":0.01,"tid":"120693"},{"date":1307387320,"price":18.3134,"amount":3.9,"tid":"120694"},{"date":1307387321,"price":18.3134,"amount":4,"tid":"120695"},{"date":1307387435,"price":18.21,"amount":0.4,"tid":"120696"},{"date":1307387459,"price":18.2015,"amount":0.6,"tid":"120697"},{"date":1307387482,"price":18.21,"amount":1,"tid":"120698"},{"date":1307387516,"price":18.3134,"amount":10.9,"tid":"120699"},{"date":1307387548,"price":18.3,"amount":5,"tid":"120700"},{"date":1307387639,"price":18.2015,"amount":0.88,"tid":"120701"},{"date":1307387673,"price":18.2015,"amount":1.01,"tid":"120702"},{"date":1307387794,"price":18.2015,"amount":0.75,"tid":"120703"},{"date":1307387891,"price":18.2015,"amount":2.22,"tid":"120704"},{"date":1307387937,"price":18.201,"amount":0.1,"tid":"120705"},{"date":1307387938,"price":18.201,"amount":0.89,"tid":"120706"},{"date":1307387938,"price":18.2015,"amount":0.13,"tid":"120707"},{"date":1307387951,"price":18.2,"amount":17.402,"tid":"120708"},{"date":1307387951,"price":18.2,"amount":23,"tid":"120709"},{"date":1307387951,"price":18.2,"amount":0.698,"tid":"120710"},{"date":1307387972,"price":18.2015,"amount":1.5,"tid":"120711"},{"date":1307388008,"price":18.2015,"amount":0.15,"tid":"120712"},{"date":1307388083,"price":18.2015,"amount":4.85,"tid":"120713"},{"date":1307388083,"price":18.2015,"amount":3.829,"tid":"120714"},{"date":1307388083,"price":18.2,"amount":0.002,"tid":"120715"},{"date":1307388147,"price":18.2,"amount":33,"tid":"120716"},{"date":1307388147,"price":18.15,"amount":2,"tid":"120717"},{"date":1307388149,"price":18.3,"amount":1,"tid":"120718"},{"date":1307388209,"price":18.202,"amount":3,"tid":"120719"},{"date":1307388223,"price":18.15,"amount":0.563,"tid":"120720"},{"date":1307388230,"price":18.144,"amount":6.437,"tid":"120721"},{"date":1307388232,"price":18.3,"amount":2,"tid":"120722"},{"date":1307388260,"price":18.144,"amount":16.363,"tid":"120723"},{"date":1307388284,"price":18.1309,"amount":0.41,"tid":"120724"},{"date":1307388303,"price":18.12,"amount":22.66,"tid":"120725"},{"date":1307388311,"price":18.1309,"amount":0.01,"tid":"120726"},{"date":1307388337,"price":18.3,"amount":6,"tid":"120727"},{"date":1307388340,"price":18.3,"amount":6,"tid":"120728"},{"date":1307388340,"price":18.3,"amount":16,"tid":"120729"},{"date":1307388388,"price":18.2563,"amount":0.11,"tid":"120730"},{"date":1307388466,"price":18.2563,"amount":3.94,"tid":"120731"},{"date":1307388511,"price":18.2563,"amount":2,"tid":"120732"},{"date":1307388537,"price":18.2563,"amount":20,"tid":"120733"},{"date":1307388554,"price":18.2563,"amount":0.5,"tid":"120734"},{"date":1307388630,"price":18.2,"amount":2,"tid":"120735"},{"date":1307388693,"price":18.2,"amount":5,"tid":"120736"},{"date":1307388699,"price":18.2,"amount":3,"tid":"120737"},{"date":1307388721,"price":18.2563,"amount":19.792,"tid":"120738"},{"date":1307388754,"price":18.2563,"amount":0.5,"tid":"120739"},{"date":1307388768,"price":18.2,"amount":0.98,"tid":"120740"},{"date":1307388861,"price":18.12,"amount":1.79,"tid":"120741"},{"date":1307388887,"price":18.12,"amount":1.3,"tid":"120742"},{"date":1307388897,"price":18.12,"amount":19.21,"tid":"120743"},{"date":1307389065,"price":18.22,"amount":0.12,"tid":"120744"},{"date":1307389117,"price":18.12,"amount":1,"tid":"120745"},{"date":1307389137,"price":18.12,"amount":9.04,"tid":"120746"},{"date":1307389137,"price":18.12,"amount":8.56,"tid":"120747"},{"date":1307389137,"price":18.1111,"amount":46.855,"tid":"120748"},{"date":1307389137,"price":18.11,"amount":10.485,"tid":"120749"},{"date":1307389188,"price":18.22,"amount":0.1,"tid":"120750"},{"date":1307389242,"price":18.2199,"amount":0.5,"tid":"120751"},{"date":1307389272,"price":18.18,"amount":5.908,"tid":"120752"},{"date":1307389272,"price":18.18,"amount":0.013,"tid":"120753"},{"date":1307389299,"price":18.111,"amount":11.587,"tid":"120754"},{"date":1307389504,"price":18.2001,"amount":1,"tid":"120755"},{"date":1307389527,"price":18.2001,"amount":4.71,"tid":"120756"},{"date":1307389529,"price":18.2001,"amount":0.497,"tid":"120757"},{"date":1307389546,"price":18.2001,"amount":0.194,"tid":"120758"},{"date":1307389699,"price":18.2001,"amount":0.1,"tid":"120759"},{"date":1307389709,"price":18.121,"amount":1,"tid":"120760"},{"date":1307389800,"price":18.2001,"amount":0.1,"tid":"120761"},{"date":1307389852,"price":18.2001,"amount":0.1,"tid":"120762"},{"date":1307389871,"price":18.124,"amount":2.16,"tid":"120763"},{"date":1307389872,"price":18.2001,"amount":0.1,"tid":"120764"},{"date":1307389884,"price":18.124,"amount":1,"tid":"120765"},{"date":1307389940,"price":18.124,"amount":2.52,"tid":"120766"},{"date":1307389941,"price":18.124,"amount":0.01,"tid":"120767"},{"date":1307390006,"price":18.131,"amount":1,"tid":"120768"},{"date":1307390010,"price":18.2001,"amount":0.79,"tid":"120769"},{"date":1307390011,"price":18.131,"amount":4.2,"tid":"120770"},{"date":1307390011,"price":18.124,"amount":0.8,"tid":"120771"},{"date":1307390036,"price":18.2001,"amount":12.8,"tid":"120772"},{"date":1307390102,"price":18.124,"amount":3.51,"tid":"120773"},{"date":1307390121,"price":18.124,"amount":0.7,"tid":"120774"},{"date":1307390136,"price":18.124,"amount":0.27,"tid":"120775"},{"date":1307390174,"price":18.121,"amount":4.864,"tid":"120776"},{"date":1307390189,"price":18.121,"amount":10.636,"tid":"120777"},{"date":1307390190,"price":18.1209,"amount":20,"tid":"120778"},{"date":1307390190,"price":18.12,"amount":2,"tid":"120779"},{"date":1307390190,"price":18.12,"amount":3.48,"tid":"120780"},{"date":1307390214,"price":18.12,"amount":5.22,"tid":"120781"},{"date":1307390234,"price":18.111,"amount":4.045,"tid":"120782"},{"date":1307390234,"price":18.111,"amount":0.625,"tid":"120783"},{"date":1307390292,"price":18.2001,"amount":1,"tid":"120784"},{"date":1307390302,"price":18.121,"amount":1,"tid":"120785"},{"date":1307390351,"price":18.121,"amount":5,"tid":"120786"},{"date":1307390372,"price":18.111,"amount":1,"tid":"120787"},{"date":1307390385,"price":18.111,"amount":1,"tid":"120788"},{"date":1307390385,"price":18.111,"amount":11.57,"tid":"120789"},{"date":1307390414,"price":18.111,"amount":6.805,"tid":"120790"},{"date":1307390414,"price":18.1109,"amount":3.56,"tid":"120791"},{"date":1307390414,"price":18.1108,"amount":4.12,"tid":"120792"},{"date":1307390414,"price":18.1107,"amount":4.89,"tid":"120793"},{"date":1307390414,"price":18.1106,"amount":5.36,"tid":"120794"},{"date":1307390414,"price":18.1105,"amount":10.82,"tid":"120795"},{"date":1307390414,"price":18.1104,"amount":11.38,"tid":"120796"},{"date":1307390414,"price":18.1103,"amount":6.43,"tid":"120797"},{"date":1307390414,"price":18.1102,"amount":7.56,"tid":"120798"},{"date":1307390414,"price":18.1101,"amount":8.243,"tid":"120799"},{"date":1307390414,"price":18.11,"amount":30.832,"tid":"120800"},{"date":1307390420,"price":18.121,"amount":0.1,"tid":"120801"},{"date":1307390436,"price":18.11,"amount":2.1,"tid":"120802"},{"date":1307390450,"price":18.121,"amount":0.76,"tid":"120803"},{"date":1307390468,"price":18.2001,"amount":15,"tid":"120804"},{"date":1307390471,"price":18.121,"amount":0.07,"tid":"120805"},{"date":1307390483,"price":18.11,"amount":1.2,"tid":"120806"},{"date":1307390485,"price":18.11,"amount":8.43,"tid":"120807"},{"date":1307390505,"price":18.2001,"amount":0.1,"tid":"120808"},{"date":1307390574,"price":18.2001,"amount":15,"tid":"120809"},{"date":1307390578,"price":18.2001,"amount":100,"tid":"120810"},{"date":1307390591,"price":18.2001,"amount":100,"tid":"120811"},{"date":1307390597,"price":18.111,"amount":1.14,"tid":"120812"},{"date":1307390619,"price":18.2001,"amount":0.9,"tid":"120813"},{"date":1307390621,"price":18.2001,"amount":12.719,"tid":"120814"},{"date":1307390621,"price":18.2198,"amount":1,"tid":"120815"},{"date":1307390638,"price":18.2198,"amount":4.47,"tid":"120816"},{"date":1307390711,"price":18.2199,"amount":1,"tid":"120817"},{"date":1307390724,"price":18.25,"amount":5,"tid":"120818"},{"date":1307390724,"price":18.25,"amount":2.5,"tid":"120819"},{"date":1307390730,"price":18.25,"amount":16.43,"tid":"120820"},{"date":1307390733,"price":18.25,"amount":83.57,"tid":"120821"},{"date":1307390733,"price":18.22,"amount":0.8,"tid":"120822"},{"date":1307390733,"price":18.2199,"amount":6.27,"tid":"120823"},{"date":1307390754,"price":18.2563,"amount":100,"tid":"120824"},{"date":1307390778,"price":18.2563,"amount":100,"tid":"120825"},{"date":1307390787,"price":18.2199,"amount":2.6,"tid":"120826"},{"date":1307390815,"price":18.2198,"amount":28.796,"tid":"120827"},{"date":1307390882,"price":18.111,"amount":0.82,"tid":"120828"},{"date":1307390915,"price":18.11,"amount":10,"tid":"120829"},{"date":1307390915,"price":18.11,"amount":0.003,"tid":"120830"},{"date":1307390915,"price":18.11,"amount":14.997,"tid":"120831"},{"date":1307390926,"price":18.11,"amount":36,"tid":"120832"},{"date":1307390984,"price":18.11,"amount":3.3,"tid":"120833"},{"date":1307391016,"price":18.11,"amount":0.89,"tid":"120834"},{"date":1307391031,"price":18.11,"amount":4,"tid":"120835"},{"date":1307391033,"price":18.2,"amount":1,"tid":"120836"},{"date":1307391060,"price":18.2198,"amount":1.204,"tid":"120837"},{"date":1307391189,"price":18.2,"amount":4,"tid":"120838"},{"date":1307391217,"price":18.2,"amount":55.55,"tid":"120839"},{"date":1307391243,"price":18.15,"amount":5,"tid":"120840"},{"date":1307391266,"price":18.11,"amount":45,"tid":"120841"},{"date":1307391292,"price":18.15,"amount":2.02,"tid":"120842"},{"date":1307391292,"price":18.25,"amount":47.98,"tid":"120843"},{"date":1307391323,"price":18.25,"amount":1,"tid":"120844"},{"date":1307391364,"price":18.25,"amount":0.61,"tid":"120845"},{"date":1307391372,"price":18.12,"amount":1.01,"tid":"120846"},{"date":1307391388,"price":18.18,"amount":0.002,"tid":"120847"},{"date":1307391454,"price":18.121,"amount":3.38,"tid":"120848"},{"date":1307391528,"price":18.25,"amount":10,"tid":"120849"},{"date":1307391548,"price":18.25,"amount":0.014,"tid":"120850"},{"date":1307391645,"price":18.122,"amount":18,"tid":"120851"},{"date":1307391717,"price":18.25,"amount":10,"tid":"120852"},{"date":1307391777,"price":18.25,"amount":5.236,"tid":"120853"},{"date":1307391803,"price":18.25,"amount":1.909,"tid":"120854"},{"date":1307391898,"price":18.2563,"amount":11.472,"tid":"120855"},{"date":1307391916,"price":18.2563,"amount":100,"tid":"120856"},{"date":1307391916,"price":18.2563,"amount":9.128,"tid":"120857"},{"date":1307391916,"price":18.2501,"amount":2,"tid":"120858"},{"date":1307391916,"price":18.25,"amount":0.033,"tid":"120859"},{"date":1307391935,"price":18.3,"amount":79,"tid":"120860"},{"date":1307391972,"price":18.15,"amount":7,"tid":"120861"},{"date":1307391972,"price":18.15,"amount":1.86,"tid":"120862"},{"date":1307392001,"price":18.2,"amount":1,"tid":"120863"},{"date":1307392023,"price":18.3,"amount":2.86,"tid":"120864"},{"date":1307392026,"price":18.3,"amount":2.14,"tid":"120865"},{"date":1307392026,"price":18.3,"amount":15.89,"tid":"120866"},{"date":1307392026,"price":18.3,"amount":74.41,"tid":"120867"},{"date":1307392072,"price":18.3131,"amount":0.41,"tid":"120868"},{"date":1307392072,"price":18.3134,"amount":14.389,"tid":"120869"},{"date":1307392072,"price":18.4,"amount":2.5,"tid":"120870"},{"date":1307392072,"price":18.4887,"amount":0.2,"tid":"120871"},{"date":1307392072,"price":18.5,"amount":0.5,"tid":"120872"},{"date":1307392072,"price":18.5,"amount":1.02,"tid":"120873"},{"date":1307392072,"price":18.5,"amount":46.39,"tid":"120874"},{"date":1307392072,"price":18.5,"amount":1,"tid":"120875"},{"date":1307392072,"price":18.5294,"amount":7.591,"tid":"120876"},{"date":1307392147,"price":18.3982,"amount":1.5,"tid":"120877"},{"date":1307392169,"price":18.3,"amount":1.6,"tid":"120878"},{"date":1307392179,"price":18.3982,"amount":7.5,"tid":"120879"},{"date":1307392179,"price":18.3982,"amount":1,"tid":"120880"},{"date":1307392179,"price":18.3,"amount":5.5,"tid":"120881"},{"date":1307392229,"price":18.3982,"amount":0.41,"tid":"120882"},{"date":1307392261,"price":18.5299,"amount":0.25,"tid":"120883"},{"date":1307392301,"price":18.5,"amount":2,"tid":"120884"},{"date":1307392301,"price":18.5299,"amount":0.75,"tid":"120885"},{"date":1307392301,"price":18.53,"amount":14.39,"tid":"120886"},{"date":1307392301,"price":18.55,"amount":8.814,"tid":"120887"},{"date":1307392301,"price":18.55,"amount":1,"tid":"120888"},{"date":1307392301,"price":18.56,"amount":0.25,"tid":"120889"},{"date":1307392301,"price":18.599,"amount":20,"tid":"120890"},{"date":1307392301,"price":18.5999,"amount":18.182,"tid":"120891"},{"date":1307392301,"price":18.6,"amount":3.4,"tid":"120892"},{"date":1307392301,"price":18.6,"amount":3,"tid":"120893"},{"date":1307392301,"price":18.6,"amount":5.88,"tid":"120894"},{"date":1307392301,"price":18.6,"amount":2.98,"tid":"120895"},{"date":1307392301,"price":18.6399,"amount":79.85,"tid":"120896"},{"date":1307392301,"price":18.64,"amount":40,"tid":"120897"},{"date":1307392301,"price":18.65,"amount":4,"tid":"120898"},{"date":1307392301,"price":18.65,"amount":125,"tid":"120899"},{"date":1307392301,"price":18.651,"amount":270.504,"tid":"120900"},{"date":1307392322,"price":18.5299,"amount":1,"tid":"120901"},{"date":1307392344,"price":18.53,"amount":1,"tid":"120902"},{"date":1307392364,"price":18.6509,"amount":1,"tid":"120903"},{"date":1307392377,"price":18.6509,"amount":9,"tid":"120904"},{"date":1307392385,"price":18.3983,"amount":2,"tid":"120905"},{"date":1307392385,"price":18.3003,"amount":4.372,"tid":"120906"},{"date":1307392385,"price":18.3001,"amount":4,"tid":"120907"},{"date":1307392385,"price":18.3,"amount":1,"tid":"120908"},{"date":1307392385,"price":18.3,"amount":8.628,"tid":"120909"},{"date":1307392411,"price":18.651,"amount":0.183,"tid":"120910"},{"date":1307392419,"price":18.6398,"amount":1,"tid":"120911"},{"date":1307392420,"price":18.651,"amount":3,"tid":"120912"},{"date":1307392445,"price":18.6398,"amount":9,"tid":"120913"},{"date":1307392468,"price":18.6398,"amount":1,"tid":"120914"},{"date":1307392468,"price":18.651,"amount":19,"tid":"120915"},{"date":1307392500,"price":18.651,"amount":12,"tid":"120916"},{"date":1307392530,"price":18.651,"amount":38.738,"tid":"120917"},{"date":1307392549,"price":18.6,"amount":1,"tid":"120918"},{"date":1307392563,"price":18.651,"amount":5.107,"tid":"120919"},{"date":1307392564,"price":18.651,"amount":0.013,"tid":"120920"},{"date":1307392570,"price":18.6,"amount":5.46,"tid":"120921"},{"date":1307392614,"price":18.651,"amount":0.42,"tid":"120922"},{"date":1307392618,"price":18.651,"amount":26.66,"tid":"120923"},{"date":1307392623,"price":18.651,"amount":0.101,"tid":"120924"},{"date":1307392794,"price":18.6425,"amount":0.39,"tid":"120925"},{"date":1307392794,"price":18.651,"amount":0.38,"tid":"120926"},{"date":1307392820,"price":18.651,"amount":2.619,"tid":"120927"},{"date":1307392821,"price":18.651,"amount":0.006,"tid":"120928"},{"date":1307392823,"price":18.6425,"amount":0.7,"tid":"120929"},{"date":1307392847,"price":18.6425,"amount":6,"tid":"120930"},{"date":1307392848,"price":18.6425,"amount":8.3,"tid":"120931"},{"date":1307392848,"price":18.5001,"amount":6.8,"tid":"120932"},{"date":1307392880,"price":18.6425,"amount":0.1,"tid":"120933"},{"date":1307392880,"price":18.651,"amount":15.37,"tid":"120934"},{"date":1307392931,"price":18.5001,"amount":1,"tid":"120935"},{"date":1307393004,"price":18.5002,"amount":1,"tid":"120936"},{"date":1307393041,"price":18.651,"amount":8.654,"tid":"120937"},{"date":1307393041,"price":18.6994,"amount":0.14,"tid":"120938"},{"date":1307393083,"price":18.5002,"amount":1,"tid":"120939"},{"date":1307393086,"price":18.5002,"amount":1,"tid":"120940"},{"date":1307393086,"price":18.6996,"amount":1,"tid":"120941"},{"date":1307393106,"price":18.7,"amount":9.15,"tid":"120942"},{"date":1307393106,"price":18.72,"amount":0.25,"tid":"120943"},{"date":1307393106,"price":18.729,"amount":6.68,"tid":"120944"},{"date":1307393106,"price":18.74,"amount":33.92,"tid":"120945"},{"date":1307393171,"price":18.74,"amount":6.08,"tid":"120946"},{"date":1307393171,"price":18.75,"amount":5,"tid":"120947"},{"date":1307393171,"price":18.79,"amount":4.91,"tid":"120948"},{"date":1307393171,"price":18.7999,"amount":4.255,"tid":"120949"},{"date":1307393171,"price":18.8,"amount":0.25,"tid":"120950"},{"date":1307393171,"price":18.8,"amount":39.505,"tid":"120951"},{"date":1307393217,"price":18.7999,"amount":2.788,"tid":"120952"},{"date":1307393218,"price":18.7999,"amount":0.029,"tid":"120953"},{"date":1307393230,"price":18.75,"amount":6,"tid":"120954"},{"date":1307393235,"price":18.7999,"amount":0.971,"tid":"120955"},{"date":1307393235,"price":18.7999,"amount":0.029,"tid":"120956"},{"date":1307393259,"price":18.75,"amount":2.7,"tid":"120957"},{"date":1307393285,"price":18.75,"amount":10.5,"tid":"120958"},{"date":1307393344,"price":18.75,"amount":2.98,"tid":"120959"},{"date":1307393397,"price":18.6001,"amount":0.249,"tid":"120960"},{"date":1307393426,"price":18.6001,"amount":3.051,"tid":"120961"},{"date":1307393426,"price":18.75,"amount":6.52,"tid":"120962"},{"date":1307393426,"price":18.75,"amount":5,"tid":"120963"},{"date":1307393426,"price":18.7997,"amount":4.255,"tid":"120964"},{"date":1307393426,"price":18.7998,"amount":1,"tid":"120965"},{"date":1307393426,"price":18.8,"amount":5.805,"tid":"120966"},{"date":1307393426,"price":18.8398,"amount":18.78,"tid":"120967"},{"date":1307393426,"price":18.8399,"amount":27.27,"tid":"120968"},{"date":1307393426,"price":18.84,"amount":40,"tid":"120969"},{"date":1307393426,"price":18.85,"amount":5.546,"tid":"120970"},{"date":1307393426,"price":18.85,"amount":2.5,"tid":"120971"},{"date":1307393426,"price":18.89,"amount":10,"tid":"120972"},{"date":1307393426,"price":18.89,"amount":39.74,"tid":"120973"},{"date":1307393426,"price":18.89,"amount":5.06,"tid":"120974"},{"date":1307393426,"price":18.899,"amount":50,"tid":"120975"},{"date":1307393426,"price":18.9,"amount":31.66,"tid":"120976"},{"date":1307393426,"price":18.9,"amount":2.48,"tid":"120977"},{"date":1307393426,"price":18.9,"amount":1,"tid":"120978"},{"date":1307393426,"price":18.9,"amount":15,"tid":"120979"},{"date":1307393426,"price":18.9,"amount":1.58,"tid":"120980"},{"date":1307393426,"price":18.9,"amount":1.63,"tid":"120981"},{"date":1307393426,"price":18.9,"amount":38.36,"tid":"120982"},{"date":1307393426,"price":18.9,"amount":4,"tid":"120983"},{"date":1307393426,"price":18.9,"amount":3.83,"tid":"120984"},{"date":1307393426,"price":18.9,"amount":0.27,"tid":"120985"},{"date":1307393501,"price":18.9,"amount":25,"tid":"120986"},{"date":1307393510,"price":18.9,"amount":0.99,"tid":"120987"},{"date":1307393514,"price":18.9,"amount":6.5,"tid":"120988"},{"date":1307393548,"price":18.9,"amount":0.24,"tid":"120989"},{"date":1307393558,"price":18.9248,"amount":0.24,"tid":"120990"},{"date":1307393569,"price":18.9248,"amount":14.91,"tid":"120991"},{"date":1307393571,"price":18.9248,"amount":3.39,"tid":"120992"},{"date":1307393591,"price":18.9248,"amount":4.46,"tid":"120993"},{"date":1307393591,"price":18.9248,"amount":15.312,"tid":"120994"},{"date":1307393609,"price":18.9,"amount":14.7,"tid":"120995"},{"date":1307393626,"price":18.9,"amount":1,"tid":"120996"},{"date":1307393644,"price":18.9,"amount":0.5,"tid":"120997"},{"date":1307393646,"price":18.9,"amount":2.21,"tid":"120998"},{"date":1307393665,"price":18.9,"amount":1.01,"tid":"120999"},{"date":1307393673,"price":18.921,"amount":15.01,"tid":"121000"},{"date":1307393686,"price":18.921,"amount":22.65,"tid":"121001"},{"date":1307393727,"price":18.921,"amount":0.57,"tid":"121002"},{"date":1307393727,"price":18.94,"amount":11.27,"tid":"121003"},{"date":1307393736,"price":18.9248,"amount":0.01,"tid":"121004"},{"date":1307393765,"price":18.9248,"amount":9.99,"tid":"121005"},{"date":1307393765,"price":18.921,"amount":12.18,"tid":"121006"},{"date":1307393774,"price":18.921,"amount":0.003,"tid":"121007"},{"date":1307393792,"price":18.9,"amount":2.9,"tid":"121008"},{"date":1307393798,"price":18.921,"amount":12.6,"tid":"121009"},{"date":1307393816,"price":18.9,"amount":1.85,"tid":"121010"},{"date":1307393826,"price":18.921,"amount":15.299,"tid":"121011"},{"date":1307393831,"price":18.9,"amount":5,"tid":"121012"},{"date":1307393834,"price":18.9,"amount":20,"tid":"121013"},{"date":1307393836,"price":18.921,"amount":50,"tid":"121014"},{"date":1307393846,"price":18.9,"amount":3.81,"tid":"121015"},{"date":1307393867,"price":18.9,"amount":1.02,"tid":"121016"},{"date":1307393882,"price":18.9,"amount":0.89,"tid":"121017"},{"date":1307393886,"price":18.921,"amount":54.6,"tid":"121018"},{"date":1307393896,"price":18.9,"amount":6.41,"tid":"121019"},{"date":1307393902,"price":18.9,"amount":0.7,"tid":"121020"},{"date":1307393919,"price":18.9209,"amount":0.12,"tid":"121021"},{"date":1307393919,"price":18.921,"amount":5.328,"tid":"121022"},{"date":1307393929,"price":18.921,"amount":17.552,"tid":"121023"},{"date":1307393929,"price":18.9,"amount":7.448,"tid":"121027"},{"date":1307393930,"price":18.9,"amount":34.882,"tid":"121024"},{"date":1307393930,"price":18.9,"amount":5.11,"tid":"121025"},{"date":1307393930,"price":18.9,"amount":32.528,"tid":"121026"},{"date":1307393951,"price":18.9,"amount":2.39,"tid":"121028"},{"date":1307393963,"price":18.9,"amount":29,"tid":"121029"},{"date":1307393966,"price":18.9,"amount":3.13,"tid":"121030"},{"date":1307393974,"price":18.9,"amount":10,"tid":"121031"},{"date":1307393986,"price":18.9,"amount":1.03,"tid":"121032"},{"date":1307394018,"price":18.9,"amount":0.3,"tid":"121033"},{"date":1307394020,"price":18.9,"amount":0.2,"tid":"121034"},{"date":1307394024,"price":18.9,"amount":8.5,"tid":"121035"},{"date":1307394037,"price":18.9,"amount":9.44,"tid":"121036"},{"date":1307394038,"price":18.92,"amount":12.91,"tid":"121037"},{"date":1307394038,"price":18.92,"amount":4.23,"tid":"121038"},{"date":1307394038,"price":18.92,"amount":1.59,"tid":"121039"},{"date":1307394060,"price":18.92,"amount":0.5,"tid":"121040"},{"date":1307394133,"price":18.92,"amount":0.99,"tid":"121041"},{"date":1307394133,"price":18.92,"amount":32.61,"tid":"121042"},{"date":1307394133,"price":18.93,"amount":3,"tid":"121043"},{"date":1307394137,"price":18.93,"amount":16.4,"tid":"121044"},{"date":1307394137,"price":18.9,"amount":66.56,"tid":"121045"},{"date":1307394150,"price":18.9,"amount":28,"tid":"121046"},{"date":1307394152,"price":18.9,"amount":16.36,"tid":"121047"},{"date":1307394179,"price":18.9,"amount":0.016,"tid":"121048"},{"date":1307394186,"price":18.9,"amount":0.006,"tid":"121049"},{"date":1307394189,"price":18.9,"amount":0.4,"tid":"121050"},{"date":1307394199,"price":18.9,"amount":25,"tid":"121051"},{"date":1307394201,"price":18.9,"amount":10,"tid":"121052"},{"date":1307394204,"price":18.9,"amount":1.05,"tid":"121053"},{"date":1307394317,"price":18.9,"amount":46.583,"tid":"121054"},{"date":1307394317,"price":18.9,"amount":40,"tid":"121055"},{"date":1307394339,"price":18.8179,"amount":0.37,"tid":"121056"},{"date":1307394346,"price":18.56,"amount":1,"tid":"121057"},{"date":1307394409,"price":18.63,"amount":0.359,"tid":"121058"},{"date":1307394420,"price":18.63,"amount":0.097,"tid":"121059"},{"date":1307394461,"price":18.61,"amount":0.76,"tid":"121060"},{"date":1307394467,"price":18.61,"amount":0.12,"tid":"121061"},{"date":1307394497,"price":18.5802,"amount":0.12,"tid":"121062"},{"date":1307394497,"price":18.58,"amount":0.01,"tid":"121063"},{"date":1307394537,"price":18.58,"amount":0.675,"tid":"121064"},{"date":1307394542,"price":18.5657,"amount":0.39,"tid":"121065"},{"date":1307394542,"price":18.5601,"amount":2,"tid":"121066"},{"date":1307394542,"price":18.511,"amount":10.13,"tid":"121067"},{"date":1307394557,"price":18.5001,"amount":0.44,"tid":"121068"},{"date":1307394571,"price":18.58,"amount":0.94,"tid":"121069"},{"date":1307394585,"price":18.5005,"amount":0.12,"tid":"121070"},{"date":1307394585,"price":18.5004,"amount":0.12,"tid":"121071"},{"date":1307394608,"price":18.56,"amount":1.98,"tid":"121072"},{"date":1307394608,"price":18.58,"amount":0.06,"tid":"121073"},{"date":1307394608,"price":18.58,"amount":0.06,"tid":"121074"},{"date":1307394613,"price":18.58,"amount":0.22,"tid":"121075"},{"date":1307394628,"price":18.58,"amount":2.74,"tid":"121076"},{"date":1307394628,"price":18.58,"amount":0.95,"tid":"121077"},{"date":1307394686,"price":18.63,"amount":0.84,"tid":"121078"},{"date":1307394705,"price":18.752,"amount":0.1,"tid":"121079"},{"date":1307394715,"price":18.752,"amount":0.44,"tid":"121080"},{"date":1307394725,"price":18.752,"amount":0.11,"tid":"121081"},{"date":1307394736,"price":18.752,"amount":0.1,"tid":"121082"},{"date":1307394755,"price":18.7522,"amount":1,"tid":"121083"},{"date":1307394764,"price":18.7522,"amount":6.45,"tid":"121084"},{"date":1307394780,"price":18.7522,"amount":6.31,"tid":"121085"},{"date":1307394824,"price":18.7522,"amount":1,"tid":"121086"},{"date":1307394848,"price":18.7522,"amount":1,"tid":"121087"},{"date":1307394897,"price":18.7522,"amount":0.39,"tid":"121088"},{"date":1307394897,"price":18.899,"amount":1,"tid":"121089"},{"date":1307394897,"price":18.8998,"amount":0.1,"tid":"121090"},{"date":1307394897,"price":18.9,"amount":13.42,"tid":"121091"},{"date":1307394897,"price":18.9,"amount":1,"tid":"121092"},{"date":1307394897,"price":18.9,"amount":9.94,"tid":"121093"},{"date":1307394897,"price":18.94,"amount":28.73,"tid":"121094"},{"date":1307394897,"price":18.95,"amount":34.12,"tid":"121095"},{"date":1307394912,"price":18.8,"amount":1.98,"tid":"121096"},{"date":1307394918,"price":18.8,"amount":62.36,"tid":"121097"},{"date":1307394918,"price":18.9454,"amount":0.39,"tid":"121098"},{"date":1307394918,"price":18.95,"amount":2.373,"tid":"121099"},{"date":1307394918,"price":18.95,"amount":0.98,"tid":"121100"},{"date":1307394918,"price":18.95,"amount":33.897,"tid":"121101"},{"date":1307394930,"price":18.7568,"amount":0.39,"tid":"121102"},{"date":1307394930,"price":18.7522,"amount":1.58,"tid":"121103"},{"date":1307394973,"price":18.9,"amount":0.2,"tid":"121104"},{"date":1307395002,"price":18.9,"amount":0.2,"tid":"121105"},{"date":1307395013,"price":18.9,"amount":1.83,"tid":"121106"},{"date":1307395055,"price":18.89,"amount":0.154,"tid":"121107"},{"date":1307395267,"price":18.8304,"amount":0.1,"tid":"121108"},{"date":1307395303,"price":18.8304,"amount":0.39,"tid":"121109"},{"date":1307395318,"price":18.82,"amount":0.1,"tid":"121110"},{"date":1307395322,"price":18.7522,"amount":6.59,"tid":"121111"},{"date":1307395342,"price":18.7522,"amount":1.04,"tid":"121112"},{"date":1307395349,"price":18.7522,"amount":0.5,"tid":"121113"},{"date":1307395376,"price":18.7522,"amount":18.203,"tid":"121114"},{"date":1307395376,"price":18.7003,"amount":1.297,"tid":"121115"},{"date":1307395408,"price":18.76,"amount":0.091,"tid":"121116"},{"date":1307395425,"price":18.7004,"amount":2,"tid":"121117"},{"date":1307395447,"price":18.76,"amount":2.28,"tid":"121118"},{"date":1307395447,"price":18.8304,"amount":0.74,"tid":"121119"},{"date":1307395447,"price":18.8304,"amount":1.599,"tid":"121120"},{"date":1307395452,"price":18.76,"amount":0.91,"tid":"121121"},{"date":1307395453,"price":18.76,"amount":0.399,"tid":"121122"},{"date":1307395480,"price":18.82,"amount":0.4,"tid":"121123"},{"date":1307395480,"price":18.8304,"amount":7.565,"tid":"121124"},{"date":1307395493,"price":18.82,"amount":5,"tid":"121125"},{"date":1307395493,"price":18.8,"amount":50,"tid":"121126"},{"date":1307395505,"price":18.78,"amount":1.705,"tid":"121127"},{"date":1307395505,"price":18.76,"amount":3.603,"tid":"121128"},{"date":1307395505,"price":18.7003,"amount":1.742,"tid":"121129"},{"date":1307395527,"price":18.7003,"amount":0.241,"tid":"121130"},{"date":1307395593,"price":18.7002,"amount":1.02,"tid":"121131"},{"date":1307395613,"price":18.7002,"amount":1,"tid":"121132"},{"date":1307395641,"price":18.76,"amount":2.31,"tid":"121133"},{"date":1307395641,"price":18.7938,"amount":0.41,"tid":"121134"},{"date":1307395641,"price":18.7999,"amount":4.255,"tid":"121135"},{"date":1307395641,"price":18.8,"amount":143.7,"tid":"121136"},{"date":1307395641,"price":18.8304,"amount":0.836,"tid":"121137"},{"date":1307395641,"price":18.8304,"amount":25,"tid":"121138"},{"date":1307395641,"price":18.9,"amount":0.73,"tid":"121139"},{"date":1307395641,"price":18.93,"amount":17,"tid":"121140"},{"date":1307395641,"price":18.93,"amount":5,"tid":"121141"},{"date":1307395641,"price":18.9398,"amount":0.27,"tid":"121142"},{"date":1307395641,"price":18.94,"amount":5.87,"tid":"121143"},{"date":1307395641,"price":18.94,"amount":1.08,"tid":"121144"},{"date":1307395641,"price":18.94,"amount":133.539,"tid":"121145"},{"date":1307395685,"price":18.9,"amount":5.2,"tid":"121146"},{"date":1307395690,"price":18.89,"amount":1.86,"tid":"121147"},{"date":1307395690,"price":18.85,"amount":2.29,"tid":"121148"},{"date":1307395690,"price":18.7002,"amount":19.443,"tid":"121149"},{"date":1307395690,"price":18.65,"amount":124.407,"tid":"121151"},{"date":1307395698,"price":18.88,"amount":0.24,"tid":"121150"},{"date":1307395698,"price":18.9399,"amount":1,"tid":"121152"},{"date":1307395698,"price":18.9399,"amount":10.76,"tid":"121153"},{"date":1307395706,"price":18.9398,"amount":1,"tid":"121154"},{"date":1307395706,"price":18.9399,"amount":4.214,"tid":"121155"},{"date":1307395709,"price":18.9399,"amount":0.276,"tid":"121156"},{"date":1307395728,"price":18.6501,"amount":5.92,"tid":"121157"},{"date":1307395728,"price":18.65,"amount":2.96,"tid":"121158"},{"date":1307395738,"price":18.9398,"amount":0.056,"tid":"121159"},{"date":1307395909,"price":18.92,"amount":0.2,"tid":"121160"},{"date":1307395909,"price":18.9398,"amount":1,"tid":"121161"},{"date":1307395909,"price":18.9399,"amount":30.47,"tid":"121162"},{"date":1307395909,"price":18.9399,"amount":4.224,"tid":"121163"},{"date":1307395909,"price":18.94,"amount":101.351,"tid":"121164"},{"date":1307395909,"price":18.94,"amount":5,"tid":"121165"},{"date":1307395919,"price":18.95,"amount":7.755,"tid":"121166"},{"date":1307395965,"price":18.92,"amount":5.197,"tid":"121167"},{"date":1307395969,"price":18.92,"amount":4.803,"tid":"121168"},{"date":1307395969,"price":18.95,"amount":4.103,"tid":"121169"},{"date":1307395969,"price":18.95,"amount":1.094,"tid":"121170"},{"date":1307395994,"price":18.9,"amount":6.01,"tid":"121171"},{"date":1307396025,"price":18.85,"amount":1.03,"tid":"121172"},{"date":1307396040,"price":18.77,"amount":5,"tid":"121173"},{"date":1307396054,"price":18.7701,"amount":2,"tid":"121174"},{"date":1307396054,"price":18.77,"amount":26.517,"tid":"121175"},{"date":1307396054,"price":18.7,"amount":10,"tid":"121176"},{"date":1307396054,"price":18.6501,"amount":8.636,"tid":"121177"},{"date":1307396054,"price":18.65,"amount":109.625,"tid":"121178"},{"date":1307396054,"price":18.63,"amount":1,"tid":"121179"},{"date":1307396054,"price":18.6067,"amount":0.41,"tid":"121180"},{"date":1307396054,"price":18.53,"amount":1.6,"tid":"121181"},{"date":1307396054,"price":18.5008,"amount":19,"tid":"121182"},{"date":1307396054,"price":18.5007,"amount":0.12,"tid":"121183"},{"date":1307396054,"price":18.5006,"amount":0.12,"tid":"121184"},{"date":1307396054,"price":18.5005,"amount":0.12,"tid":"121185"},{"date":1307396054,"price":18.5,"amount":45.746,"tid":"121186"},{"date":1307396054,"price":18.5,"amount":0.74,"tid":"121187"},{"date":1307396054,"price":18.5,"amount":10,"tid":"121188"},{"date":1307396054,"price":18.4702,"amount":0.12,"tid":"121189"},{"date":1307396054,"price":18.4,"amount":5,"tid":"121190"},{"date":1307396054,"price":18.4,"amount":65.3,"tid":"121191"},{"date":1307396054,"price":18.4,"amount":1.01,"tid":"121192"},{"date":1307396054,"price":18.36,"amount":1,"tid":"121193"},{"date":1307396054,"price":18.36,"amount":6.9,"tid":"121194"},{"date":1307396054,"price":18.3501,"amount":40,"tid":"121195"},{"date":1307396054,"price":18.31,"amount":5,"tid":"121196"},{"date":1307396054,"price":18.3005,"amount":1.01,"tid":"121197"},{"date":1307396054,"price":18.3,"amount":26,"tid":"121198"},{"date":1307396054,"price":18.3,"amount":1.52,"tid":"121199"},{"date":1307396054,"price":18.25,"amount":3.528,"tid":"121200"},{"date":1307396054,"price":18.25,"amount":0.4,"tid":"121201"},{"date":1307396054,"price":18.25,"amount":5,"tid":"121202"},{"date":1307396054,"price":18.2101,"amount":34.68,"tid":"121203"},{"date":1307396054,"price":18.2101,"amount":20,"tid":"121204"},{"date":1307396054,"price":18.21,"amount":5,"tid":"121205"},{"date":1307396054,"price":18.2001,"amount":4.2,"tid":"121206"},{"date":1307396054,"price":18.2,"amount":0.016,"tid":"121207"},{"date":1307396054,"price":18.2,"amount":5.8,"tid":"121208"},{"date":1307396054,"price":18.2,"amount":42.25,"tid":"121209"},{"date":1307396054,"price":18.2,"amount":50,"tid":"121210"},{"date":1307396054,"price":18.1705,"amount":0.118,"tid":"121211"},{"date":1307396054,"price":18.151,"amount":37.299,"tid":"121212"},{"date":1307396054,"price":18.15,"amount":39.912,"tid":"121213"},{"date":1307396054,"price":18.148,"amount":5,"tid":"121214"},{"date":1307396054,"price":18.1405,"amount":0.117,"tid":"121215"},{"date":1307396054,"price":18.13,"amount":11.03,"tid":"121216"},{"date":1307396054,"price":18.122,"amount":48.62,"tid":"121217"},{"date":1307396054,"price":18.121,"amount":31.651,"tid":"121218"},{"date":1307396118,"price":18.121,"amount":8.349,"tid":"121219"},{"date":1307396118,"price":18.1205,"amount":0.119,"tid":"121220"},{"date":1307396118,"price":18.11,"amount":5,"tid":"121221"},{"date":1307396118,"price":18.11,"amount":4,"tid":"121222"},{"date":1307396118,"price":18.11,"amount":12.532,"tid":"121223"},{"date":1307396124,"price":18.6398,"amount":2.37,"tid":"121224"},{"date":1307396124,"price":18.6399,"amount":0.15,"tid":"121225"},{"date":1307396128,"price":18.6399,"amount":18.87,"tid":"121226"},{"date":1307396137,"price":18.6399,"amount":0.007,"tid":"121227"},{"date":1307396139,"price":18.6399,"amount":1,"tid":"121228"},{"date":1307396142,"price":18.65,"amount":3,"tid":"121229"},{"date":1307396142,"price":18.6399,"amount":97,"tid":"121230"},{"date":1307396146,"price":18.64,"amount":4.292,"tid":"121231"},{"date":1307396146,"price":18.6399,"amount":6.708,"tid":"121232"},{"date":1307396153,"price":18.6399,"amount":1.13,"tid":"121233"},{"date":1307396167,"price":18.6399,"amount":0.5,"tid":"121234"},{"date":1307396186,"price":18.7686,"amount":0.41,"tid":"121235"},{"date":1307396186,"price":18.7998,"amount":5.76,"tid":"121236"},{"date":1307396186,"price":18.85,"amount":65.239,"tid":"121237"},{"date":1307396186,"price":18.89,"amount":6.119,"tid":"121238"},{"date":1307396186,"price":18.94,"amount":0.2,"tid":"121239"},{"date":1307396186,"price":18.9498,"amount":0.24,"tid":"121240"},{"date":1307396186,"price":18.9499,"amount":0.24,"tid":"121241"},{"date":1307396186,"price":18.95,"amount":4.906,"tid":"121242"},{"date":1307396186,"price":18.95,"amount":0.42,"tid":"121243"},{"date":1307396186,"price":18.95,"amount":7.97,"tid":"121244"},{"date":1307396186,"price":18.95,"amount":3,"tid":"121245"},{"date":1307396186,"price":18.95,"amount":20,"tid":"121246"},{"date":1307396186,"price":18.96,"amount":5,"tid":"121247"},{"date":1307396186,"price":18.97,"amount":3.09,"tid":"121248"},{"date":1307396186,"price":18.97,"amount":9,"tid":"121249"},{"date":1307396186,"price":18.97,"amount":1,"tid":"121250"},{"date":1307396186,"price":18.9779,"amount":10,"tid":"121251"},{"date":1307396186,"price":18.9779,"amount":4.215,"tid":"121252"},{"date":1307396186,"price":18.978,"amount":124.85,"tid":"121253"},{"date":1307396186,"price":18.9799,"amount":0.11,"tid":"121254"},{"date":1307396186,"price":18.98,"amount":66.37,"tid":"121255"},{"date":1307396186,"price":18.98,"amount":1.906,"tid":"121256"},{"date":1307396186,"price":18.9876,"amount":10,"tid":"121257"},{"date":1307396186,"price":18.988,"amount":1,"tid":"121258"},{"date":1307396186,"price":18.9899,"amount":0.06,"tid":"121259"},{"date":1307396186,"price":18.99,"amount":1,"tid":"121260"},{"date":1307396186,"price":18.99,"amount":4.93,"tid":"121261"},{"date":1307396186,"price":18.99,"amount":10,"tid":"121262"},{"date":1307396186,"price":18.99,"amount":5,"tid":"121263"},{"date":1307396186,"price":18.99,"amount":25,"tid":"121264"},{"date":1307396186,"price":18.9996,"amount":5,"tid":"121265"},{"date":1307396186,"price":18.9999,"amount":116.69,"tid":"121266"},{"date":1307396186,"price":19,"amount":4.46,"tid":"121267"},{"date":1307396186,"price":19,"amount":10,"tid":"121268"},{"date":1307396186,"price":19,"amount":2.04,"tid":"121269"},{"date":1307396186,"price":19,"amount":14.15,"tid":"121270"},{"date":1307396245,"price":19,"amount":28.429,"tid":"121271"},{"date":1307396249,"price":18.84,"amount":0.38,"tid":"121272"},{"date":1307396251,"price":18.84,"amount":0.534,"tid":"121273"},{"date":1307396251,"price":18.78,"amount":0.457,"tid":"121274"},{"date":1307396251,"price":18.7,"amount":0.333,"tid":"121275"},{"date":1307396251,"price":18.65,"amount":1.006,"tid":"121276"},{"date":1307396251,"price":18.64,"amount":7.05,"tid":"121277"},{"date":1307396259,"price":18.5,"amount":4.829,"tid":"121278"},{"date":1307396259,"price":18.5,"amount":0.115,"tid":"121279"},{"date":1307396264,"price":18.5,"amount":18.75,"tid":"121280"},{"date":1307396281,"price":18.5,"amount":1.926,"tid":"121281"},{"date":1307396296,"price":18.5,"amount":3.074,"tid":"121282"},{"date":1307396296,"price":18.4005,"amount":0.12,"tid":"121283"},{"date":1307396296,"price":18.4,"amount":10,"tid":"121284"},{"date":1307396296,"price":18.4,"amount":5,"tid":"121285"},{"date":1307396296,"price":18.3577,"amount":0.37,"tid":"121286"},{"date":1307396296,"price":18.3,"amount":3.48,"tid":"121287"},{"date":1307396296,"price":18.2705,"amount":0.12,"tid":"121288"},{"date":1307396296,"price":18.2305,"amount":0.12,"tid":"121289"},{"date":1307396309,"price":18.2,"amount":2,"tid":"121290"},{"date":1307396311,"price":18.2,"amount":0.12,"tid":"121291"},{"date":1307396323,"price":18.2,"amount":0.5,"tid":"121292"},{"date":1307396324,"price":18.2,"amount":0.12,"tid":"121293"},{"date":1307396333,"price":18.2,"amount":0.3,"tid":"121294"},{"date":1307396335,"price":18.2,"amount":5.296,"tid":"121295"},{"date":1307396357,"price":18.35,"amount":1.46,"tid":"121296"},{"date":1307396366,"price":18.5422,"amount":0.37,"tid":"121297"},{"date":1307396384,"price":18.5422,"amount":0.1,"tid":"121298"},{"date":1307396391,"price":18.5021,"amount":0.37,"tid":"121299"},{"date":1307396393,"price":18.35,"amount":4.38,"tid":"121300"},{"date":1307396395,"price":18.4999,"amount":1.166,"tid":"121301"},{"date":1307396398,"price":18.3501,"amount":4.36,"tid":"121302"},{"date":1307396398,"price":18.35,"amount":2.64,"tid":"121303"},{"date":1307396452,"price":18.688,"amount":1,"tid":"121304"},{"date":1307396453,"price":18.688,"amount":0.2,"tid":"121305"},{"date":1307396508,"price":18.688,"amount":0.2,"tid":"121306"},{"date":1307396533,"price":18.6879,"amount":1,"tid":"121307"},{"date":1307396537,"price":18.688,"amount":1,"tid":"121308"},{"date":1307396561,"price":18.688,"amount":1,"tid":"121309"},{"date":1307396677,"price":18.6879,"amount":1,"tid":"121310"},{"date":1307396740,"price":18.5,"amount":0.525,"tid":"121311"},{"date":1307396740,"price":18.4001,"amount":4.348,"tid":"121312"},{"date":1307396740,"price":18.4,"amount":2,"tid":"121313"},{"date":1307396740,"price":18.4,"amount":5,"tid":"121314"},{"date":1307396740,"price":18.4,"amount":18.457,"tid":"121315"},{"date":1307396771,"price":18.6878,"amount":0.5,"tid":"121316"},{"date":1307396867,"price":18.6,"amount":2,"tid":"121317"},{"date":1307396867,"price":18.5,"amount":2,"tid":"121318"},{"date":1307396907,"price":18.4002,"amount":0.12,"tid":"121319"},{"date":1307396907,"price":18.4001,"amount":2,"tid":"121320"},{"date":1307396907,"price":18.4001,"amount":4.348,"tid":"121321"},{"date":1307396907,"price":18.4,"amount":8.543,"tid":"121322"},{"date":1307396907,"price":18.4,"amount":5,"tid":"121323"},{"date":1307396907,"price":18.4,"amount":2,"tid":"121324"},{"date":1307396907,"price":18.4,"amount":1.01,"tid":"121325"},{"date":1307396907,"price":18.35,"amount":11.52,"tid":"121326"},{"date":1307396907,"price":18.3415,"amount":0.12,"tid":"121327"},{"date":1307396907,"price":18.3,"amount":2,"tid":"121328"},{"date":1307396907,"price":18.2605,"amount":0.12,"tid":"121329"},{"date":1307396907,"price":18.2515,"amount":0.12,"tid":"121330"},{"date":1307396907,"price":18.2405,"amount":0.12,"tid":"121331"},{"date":1307396907,"price":18.2315,"amount":0.12,"tid":"121332"},{"date":1307396907,"price":18.2311,"amount":0.093,"tid":"121333"},{"date":1307396907,"price":18.23,"amount":2.766,"tid":"121334"},{"date":1307396939,"price":18.3415,"amount":1,"tid":"121335"},{"date":1307396955,"price":18.3415,"amount":0.08,"tid":"121336"},{"date":1307397053,"price":18.35,"amount":1.01,"tid":"121337"},{"date":1307397058,"price":18.35,"amount":0.002,"tid":"121338"},{"date":1307397064,"price":18.308,"amount":0.38,"tid":"121339"},{"date":1307397078,"price":18.3,"amount":2.29,"tid":"121340"},{"date":1307397094,"price":18.35,"amount":10,"tid":"121341"},{"date":1307397122,"price":18.35,"amount":1.2,"tid":"121342"},{"date":1307397144,"price":18.35,"amount":2.47,"tid":"121343"},{"date":1307397189,"price":18.35,"amount":3.318,"tid":"121344"},{"date":1307397238,"price":18.45,"amount":1,"tid":"121345"},{"date":1307397244,"price":18.492,"amount":0.38,"tid":"121346"},{"date":1307397244,"price":18.5,"amount":1,"tid":"121347"},{"date":1307397295,"price":18.6001,"amount":4,"tid":"121348"},{"date":1307397297,"price":18.6002,"amount":1,"tid":"121349"},{"date":1307397350,"price":18.62,"amount":0.1,"tid":"121350"},{"date":1307397350,"price":18.6795,"amount":0.11,"tid":"121351"},{"date":1307397368,"price":18.6795,"amount":0.004,"tid":"121352"},{"date":1307397382,"price":18.6795,"amount":0.14,"tid":"121353"},{"date":1307397415,"price":18.6799,"amount":1,"tid":"121354"},{"date":1307397421,"price":18.6799,"amount":1,"tid":"121355"},{"date":1307397448,"price":18.6799,"amount":0.054,"tid":"121356"},{"date":1307397456,"price":18.6002,"amount":4.302,"tid":"121357"},{"date":1307397481,"price":18.6002,"amount":0.698,"tid":"121358"},{"date":1307397483,"price":18.6002,"amount":1,"tid":"121359"},{"date":1307397499,"price":18.6799,"amount":5,"tid":"121360"},{"date":1307397534,"price":18.6799,"amount":0.3,"tid":"121361"},{"date":1307397539,"price":18.6799,"amount":6.84,"tid":"121362"},{"date":1307397540,"price":18.6799,"amount":7.806,"tid":"121363"},{"date":1307397540,"price":18.6799,"amount":1.06,"tid":"121364"},{"date":1307397540,"price":18.6829,"amount":0.38,"tid":"121365"},{"date":1307397540,"price":18.6878,"amount":1,"tid":"121366"},{"date":1307397540,"price":18.75,"amount":10,"tid":"121367"},{"date":1307397540,"price":18.7697,"amount":0.12,"tid":"121368"},{"date":1307397557,"price":18.81,"amount":23.672,"tid":"121369"},{"date":1307397559,"price":18.81,"amount":0.14,"tid":"121370"},{"date":1307397565,"price":18.81,"amount":0.6,"tid":"121371"},{"date":1307397577,"price":18.81,"amount":0.14,"tid":"121372"},{"date":1307397595,"price":18.81,"amount":0.1,"tid":"121373"},{"date":1307397609,"price":18.81,"amount":23.583,"tid":"121374"},{"date":1307397616,"price":18.8297,"amount":0.24,"tid":"121375"},{"date":1307397680,"price":18.8297,"amount":0.26,"tid":"121376"},{"date":1307397728,"price":18.56,"amount":5.66,"tid":"121377"},{"date":1307397728,"price":18.829,"amount":0.586,"tid":"121378"},{"date":1307397728,"price":18.829,"amount":0.74,"tid":"121379"},{"date":1307397742,"price":18.8297,"amount":23.6,"tid":"121380"},{"date":1307397793,"price":18.71,"amount":4.21,"tid":"121381"},{"date":1307397793,"price":18.7,"amount":0.781,"tid":"121382"},{"date":1307397967,"price":18.56,"amount":0.005,"tid":"121383"},{"date":1307397992,"price":18.56,"amount":3,"tid":"121384"},{"date":1307398193,"price":18.5,"amount":0.11,"tid":"121385"},{"date":1307398216,"price":18.5,"amount":0.2,"tid":"121386"},{"date":1307398228,"price":18.4979,"amount":0.11,"tid":"121387"},{"date":1307398238,"price":18.4978,"amount":0.12,"tid":"121388"},{"date":1307398274,"price":18.4971,"amount":0.6,"tid":"121389"},{"date":1307398298,"price":18.4971,"amount":2.27,"tid":"121390"},{"date":1307398298,"price":18.4971,"amount":2.65,"tid":"121391"},{"date":1307398298,"price":18.4971,"amount":0.7,"tid":"121392"},{"date":1307398298,"price":18.4978,"amount":0.19,"tid":"121393"},{"date":1307398298,"price":18.5,"amount":2.69,"tid":"121394"},{"date":1307398337,"price":18.51,"amount":2.31,"tid":"121395"},{"date":1307398337,"price":18.497,"amount":0.38,"tid":"121396"},{"date":1307398337,"price":18.4001,"amount":2.31,"tid":"121397"},{"date":1307398365,"price":18.46,"amount":1.58,"tid":"121398"},{"date":1307398365,"price":18.56,"amount":2.36,"tid":"121399"},{"date":1307398411,"price":18.68,"amount":0.1,"tid":"121400"},{"date":1307398472,"price":18.63,"amount":1,"tid":"121401"},{"date":1307398479,"price":18.6799,"amount":0.1,"tid":"121402"},{"date":1307398484,"price":18.63,"amount":5.866,"tid":"121403"},{"date":1307398484,"price":18.56,"amount":16.06,"tid":"121404"},{"date":1307398484,"price":18.401,"amount":1.35,"tid":"121405"},{"date":1307398484,"price":18.4,"amount":6.724,"tid":"121406"},{"date":1307398511,"price":18.57,"amount":0.775,"tid":"121407"},{"date":1307398511,"price":18.6799,"amount":0.9,"tid":"121408"},{"date":1307398526,"price":18.68,"amount":1,"tid":"121409"},{"date":1307398556,"price":18.6799,"amount":1.07,"tid":"121410"},{"date":1307398610,"price":18.6799,"amount":1,"tid":"121411"},{"date":1307398653,"price":18.6799,"amount":0.715,"tid":"121412"},{"date":1307398686,"price":18.63,"amount":0.768,"tid":"121413"},{"date":1307398705,"price":18.4006,"amount":0.33,"tid":"121414"},{"date":1307398716,"price":18.4007,"amount":2,"tid":"121415"},{"date":1307398716,"price":18.4006,"amount":1.01,"tid":"121416"},{"date":1307398716,"price":18.4006,"amount":1.27,"tid":"121417"},{"date":1307398719,"price":18.4006,"amount":0.785,"tid":"121418"},{"date":1307398719,"price":18.4005,"amount":0.12,"tid":"121419"},{"date":1307398719,"price":18.4,"amount":4.546,"tid":"121420"},{"date":1307398719,"price":18.3404,"amount":0.12,"tid":"121421"},{"date":1307398719,"price":18.311,"amount":3,"tid":"121422"},{"date":1307398719,"price":18.31,"amount":6.429,"tid":"121423"},{"date":1307398789,"price":18.401,"amount":0.513,"tid":"121424"},{"date":1307398789,"price":18.4007,"amount":2,"tid":"121425"},{"date":1307398789,"price":18.4001,"amount":30.661,"tid":"121426"},{"date":1307398789,"price":18.4,"amount":12.377,"tid":"121427"},{"date":1307398789,"price":18.3111,"amount":28.349,"tid":"121428"},{"date":1307398802,"price":18.31,"amount":1.01,"tid":"121429"},{"date":1307398802,"price":18.31,"amount":0.571,"tid":"121430"},{"date":1307398802,"price":18.3,"amount":5,"tid":"121431"},{"date":1307398802,"price":18.3,"amount":43.419,"tid":"121432"},{"date":1307398809,"price":18.6499,"amount":0.3,"tid":"121433"},{"date":1307398870,"price":18.6496,"amount":0.108,"tid":"121434"},{"date":1307398894,"price":18.6496,"amount":0.052,"tid":"121435"},{"date":1307398949,"price":18.6494,"amount":0.1,"tid":"121436"},{"date":1307399029,"price":18.46,"amount":2.72,"tid":"121437"},{"date":1307399029,"price":18.6494,"amount":2.28,"tid":"121438"},{"date":1307399121,"price":18.63,"amount":1.55,"tid":"121439"},{"date":1307399147,"price":18.63,"amount":0.1,"tid":"121440"},{"date":1307399147,"price":18.6494,"amount":0.22,"tid":"121441"},{"date":1307399147,"price":18.6496,"amount":1,"tid":"121442"},{"date":1307399147,"price":18.6496,"amount":0.44,"tid":"121443"},{"date":1307399147,"price":18.6497,"amount":1,"tid":"121444"},{"date":1307399147,"price":18.6498,"amount":0.24,"tid":"121445"},{"date":1307399336,"price":18.63,"amount":1.01,"tid":"121446"},{"date":1307399347,"price":18.63,"amount":0.118,"tid":"121447"},{"date":1307399354,"price":18.63,"amount":2.402,"tid":"121448"},{"date":1307399354,"price":18.6497,"amount":2.657,"tid":"121449"},{"date":1307399415,"price":18.6496,"amount":33.756,"tid":"121450"},{"date":1307399415,"price":18.6497,"amount":1,"tid":"121451"},{"date":1307399415,"price":18.6498,"amount":0.36,"tid":"121452"},{"date":1307399415,"price":18.6499,"amount":0.3,"tid":"121453"},{"date":1307399415,"price":18.6499,"amount":0.03,"tid":"121454"},{"date":1307399415,"price":18.65,"amount":1.6,"tid":"121455"},{"date":1307399415,"price":18.69,"amount":2.954,"tid":"121456"},{"date":1307399522,"price":18.63,"amount":2.944,"tid":"121457"},{"date":1307399522,"price":18.4015,"amount":8.694,"tid":"121458"},{"date":1307399522,"price":18.4014,"amount":0.12,"tid":"121459"},{"date":1307399522,"price":18.4014,"amount":1.01,"tid":"121460"},{"date":1307399530,"price":18.4014,"amount":7.5,"tid":"121461"},{"date":1307399610,"price":18.4011,"amount":0.6,"tid":"121462"},{"date":1307399610,"price":18.4011,"amount":1.01,"tid":"121463"},{"date":1307399610,"price":18.4011,"amount":0.12,"tid":"121464"},{"date":1307399610,"price":18.401,"amount":1.01,"tid":"121465"},{"date":1307399610,"price":18.401,"amount":0.087,"tid":"121466"},{"date":1307399610,"price":18.4,"amount":2,"tid":"121467"},{"date":1307399631,"price":18.4,"amount":0.12,"tid":"121468"},{"date":1307399698,"price":18.4,"amount":32.05,"tid":"121469"},{"date":1307399700,"price":18.4,"amount":4.5,"tid":"121470"},{"date":1307399749,"price":18.3114,"amount":0.12,"tid":"121471"},{"date":1307399770,"price":18.3114,"amount":0.2,"tid":"121472"},{"date":1307399808,"price":18.3114,"amount":19.69,"tid":"121473"},{"date":1307399851,"price":18.3114,"amount":1,"tid":"121474"},{"date":1307399877,"price":18.4,"amount":33.757,"tid":"121475"},{"date":1307399889,"price":18.4,"amount":10,"tid":"121476"},{"date":1307400357,"price":18.3114,"amount":0.12,"tid":"121477"},{"date":1307400402,"price":18.3112,"amount":0.384,"tid":"121478"},{"date":1307400402,"price":18.3111,"amount":2.02,"tid":"121479"},{"date":1307400402,"price":18.3001,"amount":4.372,"tid":"121480"},{"date":1307400418,"price":18.3,"amount":26.294,"tid":"121481"},{"date":1307400432,"price":18.3115,"amount":0.6,"tid":"121482"},{"date":1307400432,"price":18.3114,"amount":4,"tid":"121483"},{"date":1307400432,"price":18.3114,"amount":1.01,"tid":"121484"},{"date":1307400432,"price":18.3,"amount":5,"tid":"121485"},{"date":1307400432,"price":18.3,"amount":15.68,"tid":"121486"},{"date":1307400457,"price":18.5971,"amount":0.802,"tid":"121487"},{"date":1307400593,"price":18.4,"amount":1,"tid":"121488"},{"date":1307400663,"price":18.4,"amount":4.79,"tid":"121489"},{"date":1307400712,"price":18.5099,"amount":2,"tid":"121490"},{"date":1307400712,"price":18.5502,"amount":5.6,"tid":"121491"},{"date":1307400712,"price":18.59,"amount":2,"tid":"121492"},{"date":1307400712,"price":18.597,"amount":1,"tid":"121493"},{"date":1307400712,"price":18.5972,"amount":0.12,"tid":"121494"},{"date":1307400712,"price":18.5983,"amount":1,"tid":"121495"},{"date":1307400712,"price":18.5999,"amount":0.6,"tid":"121496"},{"date":1307400712,"price":18.6,"amount":2,"tid":"121497"},{"date":1307400712,"price":18.6,"amount":2.5,"tid":"121498"},{"date":1307400712,"price":18.6,"amount":2.5,"tid":"121499"},{"date":1307400787,"price":18.5972,"amount":0.2,"tid":"121500"},{"date":1307400801,"price":18.6,"amount":0.2,"tid":"121501"},{"date":1307400801,"price":18.6497,"amount":0.11,"tid":"121502"},{"date":1307400801,"price":18.6498,"amount":0.6,"tid":"121503"},{"date":1307400801,"price":18.6499,"amount":1.97,"tid":"121504"},{"date":1307400801,"price":18.65,"amount":1.97,"tid":"121505"},{"date":1307400801,"price":18.6885,"amount":5.15,"tid":"121506"},{"date":1307400838,"price":18.5972,"amount":0.2,"tid":"121507"},{"date":1307400893,"price":18.5972,"amount":4.6,"tid":"121508"},{"date":1307400987,"price":18.4001,"amount":2.02,"tid":"121509"},{"date":1307401010,"price":18.6883,"amount":0.09,"tid":"121510"},{"date":1307401010,"price":18.6883,"amount":0.41,"tid":"121511"},{"date":1307401333,"price":18.6873,"amount":2.37,"tid":"121512"},{"date":1307401384,"price":18.5,"amount":0.1,"tid":"121513"},{"date":1307401395,"price":18.5,"amount":0.9,"tid":"121514"},{"date":1307401395,"price":18.6875,"amount":0.1,"tid":"121515"},{"date":1307401407,"price":18.6875,"amount":0.69,"tid":"121516"},{"date":1307401436,"price":18.6882,"amount":0.4,"tid":"121517"},{"date":1307401445,"price":18.6875,"amount":0.097,"tid":"121518"},{"date":1307401493,"price":18.65,"amount":7,"tid":"121519"},{"date":1307401600,"price":18.65,"amount":1,"tid":"121520"},{"date":1307401703,"price":18.5,"amount":4.5,"tid":"121521"},{"date":1307401748,"price":18.5,"amount":5.5,"tid":"121522"},{"date":1307401956,"price":18.55,"amount":15,"tid":"121523"},{"date":1307401990,"price":18.55,"amount":25,"tid":"121524"},{"date":1307402011,"price":18.55,"amount":0.261,"tid":"121525"},{"date":1307402159,"price":18.4008,"amount":0.12,"tid":"121526"},{"date":1307402159,"price":18.4007,"amount":0.12,"tid":"121527"},{"date":1307402181,"price":18.4005,"amount":0.12,"tid":"121528"},{"date":1307402201,"price":18.4004,"amount":0.12,"tid":"121529"},{"date":1307402274,"price":18.4004,"amount":0.201,"tid":"121530"},{"date":1307402323,"price":18.4001,"amount":2.02,"tid":"121531"},{"date":1307402331,"price":18.4001,"amount":0.1,"tid":"121532"},{"date":1307402339,"price":18.4001,"amount":0.1,"tid":"121533"},{"date":1307402347,"price":18.4,"amount":0.53,"tid":"121534"},{"date":1307402347,"price":18.4,"amount":10.065,"tid":"121535"},{"date":1307402393,"price":18.3401,"amount":0.12,"tid":"121536"},{"date":1307402393,"price":18.34,"amount":0.07,"tid":"121537"},{"date":1307402447,"price":18.34,"amount":0.95,"tid":"121538"},{"date":1307402713,"price":18.34,"amount":0.05,"tid":"121539"},{"date":1307402713,"price":18.34,"amount":8.86,"tid":"121540"},{"date":1307402887,"price":18.31,"amount":1,"tid":"121541"},{"date":1307402893,"price":18.31,"amount":10.579,"tid":"121542"},{"date":1307402915,"price":18.31,"amount":2,"tid":"121543"},{"date":1307402981,"price":18.31,"amount":1,"tid":"121544"},{"date":1307402991,"price":18.305,"amount":1,"tid":"121545"},{"date":1307402997,"price":18.3004,"amount":0.12,"tid":"121546"},{"date":1307403012,"price":18.3004,"amount":0.002,"tid":"121547"},{"date":1307403078,"price":18.3,"amount":10.901,"tid":"121548"},{"date":1307403078,"price":18.3,"amount":1.01,"tid":"121549"},{"date":1307403078,"price":18.3,"amount":0.1,"tid":"121550"},{"date":1307403080,"price":18.3,"amount":7.989,"tid":"121551"},{"date":1307403080,"price":18.3004,"amount":19.878,"tid":"121552"},{"date":1307403080,"price":18.305,"amount":19,"tid":"121553"},{"date":1307403080,"price":18.31,"amount":0.421,"tid":"121554"},{"date":1307403080,"price":18.34,"amount":6.14,"tid":"121555"},{"date":1307403080,"price":18.4,"amount":4.405,"tid":"121556"},{"date":1307403080,"price":18.4001,"amount":12.78,"tid":"121557"},{"date":1307403080,"price":18.4004,"amount":15.713,"tid":"121558"},{"date":1307403085,"price":18.4004,"amount":0.736,"tid":"121559"},{"date":1307403086,"price":18.25,"amount":20,"tid":"121560"},{"date":1307403188,"price":18.47,"amount":2.91,"tid":"121561"},{"date":1307403230,"price":18.5461,"amount":4.314,"tid":"121562"},{"date":1307403230,"price":18.5499,"amount":1,"tid":"121563"},{"date":1307403230,"price":18.55,"amount":29.73,"tid":"121564"},{"date":1307403230,"price":18.6,"amount":12.5,"tid":"121565"},{"date":1307403234,"price":18.6,"amount":1,"tid":"121566"},{"date":1307403234,"price":18.6,"amount":1,"tid":"121567"},{"date":1307403253,"price":18.6,"amount":0.456,"tid":"121568"},{"date":1307403274,"price":18.47,"amount":0.09,"tid":"121569"},{"date":1307403300,"price":18.3001,"amount":0.47,"tid":"121570"},{"date":1307403324,"price":18.6,"amount":0.5,"tid":"121571"},{"date":1307403324,"price":18.6881,"amount":18.62,"tid":"121572"},{"date":1307403437,"price":18.5,"amount":8,"tid":"121573"},{"date":1307403447,"price":18.302,"amount":8.656,"tid":"121574"},{"date":1307403447,"price":18.3012,"amount":0.6,"tid":"121575"},{"date":1307403457,"price":18.3005,"amount":0.6,"tid":"121576"},{"date":1307403460,"price":18.3005,"amount":4.371,"tid":"121577"},{"date":1307403466,"price":18.3003,"amount":0.576,"tid":"121578"},{"date":1307403531,"price":18.3001,"amount":1.01,"tid":"121579"},{"date":1307403546,"price":18.3,"amount":0.875,"tid":"121580"},{"date":1307403546,"price":18.3,"amount":3,"tid":"121581"},{"date":1307403558,"price":18.26,"amount":7.312,"tid":"121582"},{"date":1307403698,"price":18.2603,"amount":1,"tid":"121583"},{"date":1307403783,"price":18.5986,"amount":0.1,"tid":"121584"},{"date":1307403950,"price":18.35,"amount":0.087,"tid":"121585"},{"date":1307403952,"price":18.35,"amount":0.002,"tid":"121586"},{"date":1307404077,"price":18.3007,"amount":4.371,"tid":"121587"},{"date":1307404077,"price":18.3006,"amount":0.101,"tid":"121588"},{"date":1307404077,"price":18.3006,"amount":2.405,"tid":"121589"},{"date":1307404077,"price":18.3003,"amount":1.01,"tid":"121590"},{"date":1307404083,"price":18.3,"amount":4.371,"tid":"121591"},{"date":1307404113,"price":18.2609,"amount":2,"tid":"121592"},{"date":1307404113,"price":18.2603,"amount":1.01,"tid":"121593"},{"date":1307404113,"price":18.26,"amount":12.33,"tid":"121594"},{"date":1307404199,"price":18.34,"amount":0.774,"tid":"121595"},{"date":1307404394,"price":18.2602,"amount":0.12,"tid":"121596"},{"date":1307404394,"price":18.26,"amount":0.88,"tid":"121597"},{"date":1307404422,"price":18.26,"amount":6,"tid":"121598"},{"date":1307404508,"price":18.34,"amount":0.37,"tid":"121599"},{"date":1307404563,"price":18.34,"amount":3.53,"tid":"121600"},{"date":1307404571,"price":18.34,"amount":1.189,"tid":"121601"},{"date":1307404573,"price":18.34,"amount":0.001,"tid":"121602"},{"date":1307404581,"price":18.34,"amount":1.28,"tid":"121603"},{"date":1307404581,"price":18.35,"amount":0.711,"tid":"121604"},{"date":1307404581,"price":18.35,"amount":2.93,"tid":"121606"},{"date":1307404581,"price":18.5893,"amount":11.079,"tid":"121607"},{"date":1307404582,"price":18.35,"amount":0.708,"tid":"121605"},{"date":1307404639,"price":18.31,"amount":0.68,"tid":"121608"},{"date":1307404639,"price":18.5499,"amount":0.432,"tid":"121609"},{"date":1307404639,"price":18.5499,"amount":0.243,"tid":"121610"},{"date":1307404639,"price":18.5499,"amount":0.32,"tid":"121611"},{"date":1307404935,"price":18.2605,"amount":1.01,"tid":"121612"},{"date":1307404958,"price":18.2602,"amount":1.01,"tid":"121613"},{"date":1307405308,"price":18.31,"amount":0.273,"tid":"121614"},{"date":1307405351,"price":18.26,"amount":1.47,"tid":"121615"},{"date":1307405403,"price":18.2601,"amount":0.149,"tid":"121616"},{"date":1307405403,"price":18.31,"amount":0.407,"tid":"121617"},{"date":1307405405,"price":18.4,"amount":0.668,"tid":"121618"},{"date":1307405450,"price":18.2601,"amount":0.006,"tid":"121619"},{"date":1307405480,"price":18.2601,"amount":1.35,"tid":"121620"},{"date":1307405646,"price":18.27,"amount":1.69,"tid":"121621"},{"date":1307405690,"price":18.27,"amount":16.339,"tid":"121622"},{"date":1307405693,"price":18.27,"amount":13,"tid":"121623"},{"date":1307405834,"price":18.27,"amount":10,"tid":"121624"},{"date":1307405848,"price":18.27,"amount":0.66,"tid":"121625"},{"date":1307405855,"price":18.4,"amount":9.552,"tid":"121626"},{"date":1307405855,"price":18.4,"amount":0.154,"tid":"121627"},{"date":1307405873,"price":18.4,"amount":4.846,"tid":"121628"},{"date":1307405873,"price":18.468,"amount":10,"tid":"121629"},{"date":1307405873,"price":18.47,"amount":55,"tid":"121630"},{"date":1307405892,"price":18.2601,"amount":5,"tid":"121631"},{"date":1307406052,"price":18.4005,"amount":0.022,"tid":"121632"},{"date":1307406191,"price":18.2712,"amount":2.25,"tid":"121633"},{"date":1307406276,"price":18.4,"amount":19.978,"tid":"121634"},{"date":1307406497,"price":18.4999,"amount":1,"tid":"121635"},{"date":1307406531,"price":18.4999,"amount":1.026,"tid":"121636"},{"date":1307406544,"price":18.272,"amount":0.46,"tid":"121637"},{"date":1307406634,"price":18.32,"amount":0.66,"tid":"121638"},{"date":1307406637,"price":18.5,"amount":0.653,"tid":"121639"},{"date":1307406651,"price":18.4,"amount":1.36,"tid":"121640"},{"date":1307406678,"price":18.5,"amount":0.087,"tid":"121641"},{"date":1307406678,"price":18.5,"amount":1.039,"tid":"121642"},{"date":1307406678,"price":18.5,"amount":0.216,"tid":"121643"},{"date":1307406740,"price":18.45,"amount":1.65,"tid":"121644"},{"date":1307406740,"price":18.5,"amount":0.375,"tid":"121645"},{"date":1307406740,"price":18.5,"amount":1.26,"tid":"121646"},{"date":1307406747,"price":18.5,"amount":0.005,"tid":"121647"},{"date":1307406750,"price":18.5,"amount":2.105,"tid":"121648"},{"date":1307406750,"price":18.5,"amount":10,"tid":"121649"},{"date":1307406750,"price":18.5,"amount":0.26,"tid":"121650"},{"date":1307406768,"price":18.5,"amount":0.46,"tid":"121651"},{"date":1307406809,"price":18.5,"amount":0.47,"tid":"121652"},{"date":1307406809,"price":18.52,"amount":1.53,"tid":"121655"},{"date":1307406810,"price":18.52,"amount":0.219,"tid":"121653"},{"date":1307406810,"price":18.52,"amount":0.703,"tid":"121654"},{"date":1307406821,"price":18.5,"amount":0.65,"tid":"121656"},{"date":1307406892,"price":18.53,"amount":0.2,"tid":"121657"},{"date":1307406949,"price":18.53,"amount":0.1,"tid":"121658"},{"date":1307407063,"price":18.53,"amount":0.1,"tid":"121659"},{"date":1307407109,"price":18.53,"amount":0.245,"tid":"121660"},{"date":1307407145,"price":18.52,"amount":2.182,"tid":"121661"},{"date":1307407162,"price":18.5,"amount":10,"tid":"121662"},{"date":1307407180,"price":18.5,"amount":3.818,"tid":"121663"},{"date":1307407182,"price":18.53,"amount":1.985,"tid":"121664"},{"date":1307407182,"price":18.5499,"amount":1,"tid":"121665"},{"date":1307407182,"price":18.55,"amount":0.5,"tid":"121666"},{"date":1307407182,"price":18.55,"amount":3,"tid":"121667"},{"date":1307407182,"price":18.57,"amount":1.11,"tid":"121668"},{"date":1307407182,"price":18.5893,"amount":1,"tid":"121669"},{"date":1307407182,"price":18.5986,"amount":1,"tid":"121670"},{"date":1307407182,"price":18.5987,"amount":1,"tid":"121671"},{"date":1307407182,"price":18.5998,"amount":1,"tid":"121672"},{"date":1307407182,"price":18.6,"amount":2.505,"tid":"121673"},{"date":1307407198,"price":18.6,"amount":0.072,"tid":"121674"},{"date":1307407203,"price":18.53,"amount":1,"tid":"121675"},{"date":1307407215,"price":18.53,"amount":0.03,"tid":"121676"},{"date":1307407215,"price":18.52,"amount":19.97,"tid":"121677"},{"date":1307407442,"price":18.57,"amount":0.17,"tid":"121678"},{"date":1307407453,"price":18.58,"amount":5,"tid":"121679"},{"date":1307407462,"price":18.6,"amount":7.68,"tid":"121680"},{"date":1307407462,"price":18.6,"amount":2.495,"tid":"121681"},{"date":1307407480,"price":18.665,"amount":1,"tid":"121682"},{"date":1307407532,"price":18.6649,"amount":0.24,"tid":"121683"},{"date":1307407532,"price":18.665,"amount":4.06,"tid":"121684"},{"date":1307407532,"price":18.67,"amount":1.19,"tid":"121685"},{"date":1307407532,"price":18.6882,"amount":1,"tid":"121686"},{"date":1307407532,"price":18.6883,"amount":1.9,"tid":"121687"},{"date":1307407532,"price":18.699,"amount":5,"tid":"121688"},{"date":1307407532,"price":18.7,"amount":45.32,"tid":"121689"},{"date":1307407532,"price":18.7,"amount":20,"tid":"121690"},{"date":1307407532,"price":18.75,"amount":15,"tid":"121691"},{"date":1307407532,"price":18.75,"amount":4.04,"tid":"121692"},{"date":1307407532,"price":18.77,"amount":2.5,"tid":"121693"},{"date":1307407532,"price":18.8,"amount":1,"tid":"121694"},{"date":1307407532,"price":18.8,"amount":4.07,"tid":"121695"},{"date":1307407532,"price":18.8,"amount":10,"tid":"121696"},{"date":1307407532,"price":18.83,"amount":1,"tid":"121697"},{"date":1307407532,"price":18.8493,"amount":1,"tid":"121698"},{"date":1307407532,"price":18.8494,"amount":0.12,"tid":"121699"},{"date":1307407532,"price":18.85,"amount":87.7,"tid":"121700"},{"date":1307407532,"price":18.85,"amount":1,"tid":"121701"},{"date":1307407532,"price":18.88,"amount":2.786,"tid":"121702"},{"date":1307407570,"price":18.5002,"amount":17.84,"tid":"121703"},{"date":1307407570,"price":18.5001,"amount":4.324,"tid":"121704"},{"date":1307407579,"price":18.5001,"amount":1.01,"tid":"121705"},{"date":1307407622,"price":18.5001,"amount":6.82,"tid":"121706"},{"date":1307407645,"price":18.5001,"amount":0.006,"tid":"121707"},{"date":1307407789,"price":18.55,"amount":0.68,"tid":"121708"},{"date":1307407789,"price":18.7989,"amount":7.045,"tid":"121709"},{"date":1307407791,"price":18.7989,"amount":0.203,"tid":"121710"},{"date":1307407809,"price":18.5002,"amount":1.01,"tid":"121711"},{"date":1307407948,"price":18.6883,"amount":0.01,"tid":"121712"},{"date":1307407948,"price":18.6999,"amount":7.166,"tid":"121713"},{"date":1307408058,"price":18.6999,"amount":4.278,"tid":"121714"},{"date":1307408069,"price":18.7,"amount":50,"tid":"121715"},{"date":1307408155,"price":18.7,"amount":11.07,"tid":"121716"},{"date":1307408192,"price":18.7,"amount":0.1,"tid":"121717"},{"date":1307408215,"price":18.7,"amount":4,"tid":"121718"},{"date":1307408243,"price":18.7,"amount":1,"tid":"121719"},{"date":1307408304,"price":18.7,"amount":10,"tid":"121720"},{"date":1307408309,"price":18.7,"amount":1.3,"tid":"121721"},{"date":1307408331,"price":18.7,"amount":2.29,"tid":"121722"},{"date":1307408433,"price":18.7,"amount":1,"tid":"121723"},{"date":1307408438,"price":18.7,"amount":0.125,"tid":"121724"},{"date":1307408515,"price":18.7,"amount":0.14,"tid":"121725"},{"date":1307408516,"price":18.7,"amount":0.03,"tid":"121726"},{"date":1307408518,"price":18.7,"amount":50,"tid":"121727"},{"date":1307408564,"price":18.7,"amount":0.782,"tid":"121728"},{"date":1307408709,"price":18.699,"amount":3,"tid":"121729"},{"date":1307408713,"price":18.699,"amount":0.994,"tid":"121730"},{"date":1307408732,"price":18.7,"amount":4.186,"tid":"121731"},{"date":1307408758,"price":18.7,"amount":2,"tid":"121732"},{"date":1307408775,"price":18.7,"amount":1.575,"tid":"121733"},{"date":1307408818,"price":18.7,"amount":15,"tid":"121734"},{"date":1307408875,"price":18.7,"amount":2.726,"tid":"121735"},{"date":1307408876,"price":18.699,"amount":2.02,"tid":"121736"},{"date":1307408880,"price":18.7,"amount":2.727,"tid":"121737"},{"date":1307408891,"price":18.699,"amount":0.68,"tid":"121738"},{"date":1307408891,"price":18.699,"amount":0.001,"tid":"121739"},{"date":1307408912,"price":18.699,"amount":0.009,"tid":"121740"},{"date":1307408933,"price":18.7,"amount":1,"tid":"121741"},{"date":1307408938,"price":18.6,"amount":0.33,"tid":"121742"},{"date":1307408940,"price":18.6,"amount":1,"tid":"121743"},{"date":1307408976,"price":18.7,"amount":1,"tid":"121744"},{"date":1307409061,"price":18.7,"amount":0.5,"tid":"121745"},{"date":1307409176,"price":18.7,"amount":4.37,"tid":"121746"},{"date":1307409186,"price":18.6,"amount":1,"tid":"121747"},{"date":1307409243,"price":18.6,"amount":4,"tid":"121748"},{"date":1307409283,"price":18.69,"amount":59.43,"tid":"121749"},{"date":1307409283,"price":18.7,"amount":49.791,"tid":"121750"},{"date":1307409300,"price":18.77,"amount":3,"tid":"121751"},{"date":1307409300,"price":18.799,"amount":1,"tid":"121752"},{"date":1307409300,"price":18.7991,"amount":0.6,"tid":"121753"},{"date":1307409300,"price":18.8,"amount":0.5,"tid":"121754"},{"date":1307409300,"price":18.87,"amount":0.9,"tid":"121755"},{"date":1307409324,"price":18.8699,"amount":1,"tid":"121756"},{"date":1307409324,"price":18.87,"amount":4.1,"tid":"121757"},{"date":1307409326,"price":18.87,"amount":1,"tid":"121758"},{"date":1307409327,"price":18.87,"amount":15.5,"tid":"121759"},{"date":1307409338,"price":18.7,"amount":3,"tid":"121760"},{"date":1307409340,"price":18.8,"amount":0.5,"tid":"121761"},{"date":1307409373,"price":18.8,"amount":4,"tid":"121762"},{"date":1307409407,"price":18.8796,"amount":0.6,"tid":"121763"},{"date":1307409407,"price":18.8799,"amount":0.4,"tid":"121764"},{"date":1307409448,"price":18.8799,"amount":0.2,"tid":"121765"},{"date":1307409448,"price":18.88,"amount":0.719,"tid":"121766"},{"date":1307409533,"price":18.8796,"amount":42.5,"tid":"121767"},{"date":1307409579,"price":18.8,"amount":0.27,"tid":"121768"},{"date":1307409692,"price":18.8799,"amount":0.24,"tid":"121769"},{"date":1307409692,"price":18.88,"amount":7.18,"tid":"121770"},{"date":1307409706,"price":18.88,"amount":0.003,"tid":"121771"},{"date":1307409777,"price":18.88,"amount":5,"tid":"121772"},{"date":1307409791,"price":18.879,"amount":1,"tid":"121773"},{"date":1307409815,"price":18.879,"amount":24.48,"tid":"121774"},{"date":1307409815,"price":18.88,"amount":7.098,"tid":"121775"},{"date":1307409815,"price":18.88,"amount":0.99,"tid":"121776"},{"date":1307409852,"price":18.8889,"amount":0.47,"tid":"121777"},{"date":1307409856,"price":18.88,"amount":1.8,"tid":"121778"},{"date":1307409868,"price":18.88,"amount":3,"tid":"121779"},{"date":1307409972,"price":18.88,"amount":2.6,"tid":"121780"},{"date":1307409972,"price":18.88,"amount":2.658,"tid":"121781"},{"date":1307409972,"price":18.77,"amount":0.001,"tid":"121782"},{"date":1307409972,"price":18.7,"amount":37.779,"tid":"121783"},{"date":1307409972,"price":18.6001,"amount":6.962,"tid":"121784"},{"date":1307410038,"price":18.8789,"amount":0.6,"tid":"121785"},{"date":1307410038,"price":18.879,"amount":2,"tid":"121786"},{"date":1307410038,"price":18.8799,"amount":1.39,"tid":"121787"},{"date":1307410038,"price":18.88,"amount":5,"tid":"121788"},{"date":1307410038,"price":18.8897,"amount":0.01,"tid":"121789"},{"date":1307410053,"price":18.8897,"amount":2,"tid":"121790"},{"date":1307410112,"price":18.8999,"amount":4.233,"tid":"121791"},{"date":1307410112,"price":18.9,"amount":23.18,"tid":"121792"},{"date":1307410112,"price":18.9,"amount":0.99,"tid":"121793"},{"date":1307410112,"price":18.9,"amount":2.5,"tid":"121794"},{"date":1307410112,"price":18.9,"amount":1,"tid":"121795"},{"date":1307410112,"price":18.9,"amount":10.097,"tid":"121796"},{"date":1307410241,"price":18.88,"amount":10,"tid":"121797"},{"date":1307410264,"price":18.88,"amount":26.95,"tid":"121798"},{"date":1307410293,"price":18.6303,"amount":2.38,"tid":"121799"},{"date":1307410364,"price":18.6304,"amount":0.007,"tid":"121800"},{"date":1307410420,"price":18.65,"amount":0.27,"tid":"121801"},{"date":1307410441,"price":18.6304,"amount":1.2,"tid":"121802"},{"date":1307410527,"price":18.6306,"amount":1,"tid":"121803"},{"date":1307410567,"price":18.6306,"amount":8.497,"tid":"121804"},{"date":1307410571,"price":18.6306,"amount":8.497,"tid":"121805"},{"date":1307410574,"price":18.6306,"amount":5.468,"tid":"121806"},{"date":1307410760,"price":18.6306,"amount":22.53,"tid":"121807"},{"date":1307410841,"price":18.65,"amount":2.53,"tid":"121808"},{"date":1307410946,"price":18.77,"amount":0.25,"tid":"121809"},{"date":1307410946,"price":18.85,"amount":0.25,"tid":"121810"},{"date":1307410946,"price":18.87,"amount":3,"tid":"121811"},{"date":1307410946,"price":18.88,"amount":3,"tid":"121812"},{"date":1307410946,"price":18.88,"amount":3.05,"tid":"121813"},{"date":1307410946,"price":18.88,"amount":10,"tid":"121814"},{"date":1307410946,"price":18.885,"amount":8.85,"tid":"121815"},{"date":1307410946,"price":18.889,"amount":9.97,"tid":"121816"},{"date":1307410946,"price":18.89,"amount":0.25,"tid":"121817"},{"date":1307410946,"price":18.89,"amount":2.4,"tid":"121818"},{"date":1307410946,"price":18.9,"amount":2.903,"tid":"121819"},{"date":1307410946,"price":18.9,"amount":1.98,"tid":"121820"},{"date":1307410946,"price":18.91,"amount":8,"tid":"121821"},{"date":1307410946,"price":18.9299,"amount":16.815,"tid":"121822"},{"date":1307410946,"price":18.93,"amount":4.26,"tid":"121823"},{"date":1307410946,"price":18.93,"amount":0.25,"tid":"121824"},{"date":1307410946,"price":18.934,"amount":1,"tid":"121825"},{"date":1307410946,"price":18.95,"amount":9.94,"tid":"121826"},{"date":1307410946,"price":18.95,"amount":4.31,"tid":"121827"},{"date":1307410946,"price":18.96,"amount":5,"tid":"121828"},{"date":1307410946,"price":18.97,"amount":1.35,"tid":"121829"},{"date":1307410946,"price":18.97,"amount":10,"tid":"121830"},{"date":1307410946,"price":18.978,"amount":10,"tid":"121831"},{"date":1307410946,"price":18.9799,"amount":19.87,"tid":"121832"},{"date":1307410946,"price":18.98,"amount":2,"tid":"121833"},{"date":1307410946,"price":18.98,"amount":2.84,"tid":"121834"},{"date":1307410946,"price":18.988,"amount":15,"tid":"121835"},{"date":1307410946,"price":18.989,"amount":3.462,"tid":"121836"},{"date":1307411105,"price":18.8,"amount":1.15,"tid":"121837"},{"date":1307411172,"price":18.8998,"amount":1,"tid":"121838"},{"date":1307411181,"price":18.8998,"amount":1,"tid":"121839"},{"date":1307411227,"price":18.8998,"amount":0.009,"tid":"121840"},{"date":1307411311,"price":18.8998,"amount":1.991,"tid":"121841"},{"date":1307411346,"price":18.8998,"amount":0.1,"tid":"121842"},{"date":1307411357,"price":18.8,"amount":1,"tid":"121843"},{"date":1307411438,"price":18.8,"amount":0.76,"tid":"121844"},{"date":1307411445,"price":18.73,"amount":0.25,"tid":"121845"},{"date":1307411445,"price":18.65,"amount":0.25,"tid":"121846"},{"date":1307411445,"price":18.65,"amount":1.01,"tid":"121847"},{"date":1307411445,"price":18.6303,"amount":2.02,"tid":"121848"},{"date":1307411445,"price":18.6204,"amount":0.6,"tid":"121849"},{"date":1307411445,"price":18.6202,"amount":1.01,"tid":"121850"},{"date":1307411445,"price":18.6201,"amount":0.6,"tid":"121851"},{"date":1307411445,"price":18.61,"amount":0.442,"tid":"121852"},{"date":1307411445,"price":18.7,"amount":0.1,"tid":"121853"},{"date":1307411445,"price":18.6101,"amount":10.51,"tid":"121854"},{"date":1307411445,"price":18.6101,"amount":0.119,"tid":"121855"},{"date":1307411445,"price":18.61,"amount":3.691,"tid":"121856"},{"date":1307411445,"price":18.6303,"amount":4.008,"tid":"121857"},{"date":1307411473,"price":18.7,"amount":0.143,"tid":"121858"},{"date":1307411494,"price":18.7,"amount":1.8,"tid":"121859"},{"date":1307411558,"price":18.8,"amount":0.24,"tid":"121860"},{"date":1307411620,"price":18.85,"amount":0.25,"tid":"121861"},{"date":1307411631,"price":18.88,"amount":4,"tid":"121862"},{"date":1307411631,"price":18.8997,"amount":1,"tid":"121863"},{"date":1307411715,"price":18.8998,"amount":5.669,"tid":"121864"},{"date":1307411715,"price":18.8998,"amount":2,"tid":"121865"},{"date":1307411718,"price":18.8998,"amount":2.331,"tid":"121866"},{"date":1307411720,"price":18.9,"amount":0.01,"tid":"121867"},{"date":1307411727,"price":18.9,"amount":9.99,"tid":"121868"},{"date":1307411735,"price":18.92,"amount":2,"tid":"121869"},{"date":1307411738,"price":18.92,"amount":8,"tid":"121870"},{"date":1307411742,"price":18.93,"amount":0.25,"tid":"121871"},{"date":1307411745,"price":18.93,"amount":9.75,"tid":"121872"},{"date":1307411762,"price":18.8999,"amount":10,"tid":"121873"},{"date":1307411769,"price":18.8997,"amount":1.578,"tid":"121874"},{"date":1307411769,"price":18.8997,"amount":0.004,"tid":"121875"},{"date":1307411800,"price":18.8,"amount":0.5,"tid":"121876"},{"date":1307411811,"price":18.8,"amount":0.313,"tid":"121877"},{"date":1307411938,"price":18.73,"amount":0.25,"tid":"121878"},{"date":1307411982,"price":18.73,"amount":1.15,"tid":"121879"},{"date":1307412007,"price":18.73,"amount":12,"tid":"121880"},{"date":1307412008,"price":18.73,"amount":13.85,"tid":"121881"},{"date":1307412008,"price":18.7,"amount":7.45,"tid":"121882"},{"date":1307412032,"price":18.69,"amount":0.1,"tid":"121883"},{"date":1307412046,"price":18.7,"amount":2,"tid":"121884"},{"date":1307412072,"price":18.7,"amount":54.49,"tid":"121885"},{"date":1307412090,"price":18.65,"amount":0.25,"tid":"121886"},{"date":1307412101,"price":18.61,"amount":0.25,"tid":"121887"},{"date":1307412101,"price":18.61,"amount":0.51,"tid":"121888"},{"date":1307412152,"price":18.7,"amount":13,"tid":"121889"},{"date":1307412226,"price":18.61,"amount":0.357,"tid":"121890"},{"date":1307412226,"price":18.61,"amount":2.7,"tid":"121891"},{"date":1307412329,"price":18.61,"amount":0.91,"tid":"121892"},{"date":1307412329,"price":18.61,"amount":5,"tid":"121893"},{"date":1307412329,"price":18.7,"amount":1.84,"tid":"121894"},{"date":1307412456,"price":18.7,"amount":2,"tid":"121895"},{"date":1307412473,"price":18.61,"amount":6,"tid":"121896"},{"date":1307412500,"price":18.61,"amount":1.785,"tid":"121897"},{"date":1307412500,"price":18.6002,"amount":0.6,"tid":"121898"},{"date":1307412500,"price":18.6001,"amount":2.335,"tid":"121899"},{"date":1307412690,"price":18.7,"amount":7.908,"tid":"121900"},{"date":1307412796,"price":18.7,"amount":75,"tid":"121901"},{"date":1307412820,"price":18.6001,"amount":1.1,"tid":"121902"},{"date":1307412900,"price":18.6001,"amount":1,"tid":"121903"},{"date":1307412959,"price":18.6992,"amount":0.81,"tid":"121904"},{"date":1307413013,"price":18.6,"amount":1,"tid":"121905"},{"date":1307413028,"price":18.6,"amount":2,"tid":"121906"},{"date":1307413092,"price":18.6,"amount":2.67,"tid":"121907"},{"date":1307413092,"price":18.6,"amount":1.01,"tid":"121908"},{"date":1307413092,"price":18.6,"amount":1.04,"tid":"121909"},{"date":1307413244,"price":18.6997,"amount":17.452,"tid":"121910"},{"date":1307413393,"price":18.6001,"amount":15,"tid":"121911"},{"date":1307413413,"price":18.6001,"amount":2,"tid":"121912"},{"date":1307413475,"price":18.6001,"amount":1,"tid":"121913"},{"date":1307413508,"price":18.6997,"amount":1,"tid":"121914"},{"date":1307413589,"price":18.6997,"amount":32.468,"tid":"121915"},{"date":1307413589,"price":18.7,"amount":55.832,"tid":"121916"},{"date":1307413589,"price":18.7999,"amount":10,"tid":"121917"},{"date":1307413589,"price":18.8,"amount":0.5,"tid":"121918"},{"date":1307413589,"price":18.85,"amount":0.25,"tid":"121919"},{"date":1307413589,"price":18.87,"amount":3,"tid":"121920"},{"date":1307413589,"price":18.8997,"amount":4.233,"tid":"121921"},{"date":1307413589,"price":18.9,"amount":0.99,"tid":"121922"},{"date":1307413603,"price":18.9,"amount":4.233,"tid":"121923"},{"date":1307413621,"price":18.9,"amount":1,"tid":"121924"},{"date":1307413677,"price":18.9,"amount":10,"tid":"121925"},{"date":1307413677,"price":18.9199,"amount":1,"tid":"121926"},{"date":1307413677,"price":18.92,"amount":5,"tid":"121927"},{"date":1307413677,"price":18.93,"amount":0.25,"tid":"121928"},{"date":1307413677,"price":18.95,"amount":4.97,"tid":"121929"},{"date":1307413677,"price":18.97,"amount":2.68,"tid":"121930"},{"date":1307413677,"price":18.979,"amount":10,"tid":"121931"},{"date":1307413677,"price":18.98,"amount":3,"tid":"121932"},{"date":1307413677,"price":18.985,"amount":30,"tid":"121933"},{"date":1307413677,"price":18.989,"amount":83.1,"tid":"121934"},{"date":1307413767,"price":18.9,"amount":0.7,"tid":"121935"},{"date":1307413805,"price":18.9,"amount":7.68,"tid":"121936"},{"date":1307413865,"price":18.73,"amount":0.25,"tid":"121937"},{"date":1307413890,"price":18.6503,"amount":0.6,"tid":"121938"},{"date":1307413906,"price":18.6503,"amount":1.22,"tid":"121939"},{"date":1307414032,"price":18.6605,"amount":25.436,"tid":"121940"},{"date":1307414032,"price":18.6604,"amount":87.022,"tid":"121941"},{"date":1307414032,"price":18.6503,"amount":0.78,"tid":"121942"},{"date":1307414032,"price":18.6502,"amount":1.01,"tid":"121943"},{"date":1307414032,"price":18.65,"amount":0.25,"tid":"121944"},{"date":1307414032,"price":18.6,"amount":42.77,"tid":"121945"},{"date":1307414032,"price":18.6,"amount":0.2,"tid":"121946"},{"date":1307414032,"price":18.6,"amount":54,"tid":"121947"},{"date":1307414032,"price":18.6,"amount":36.96,"tid":"121948"},{"date":1307414032,"price":18.57,"amount":0.25,"tid":"121949"},{"date":1307414032,"price":18.5505,"amount":1.01,"tid":"121950"},{"date":1307414032,"price":18.5504,"amount":11,"tid":"121951"},{"date":1307414032,"price":18.5503,"amount":7.85,"tid":"121952"},{"date":1307414032,"price":18.5003,"amount":0.519,"tid":"121953"},{"date":1307414032,"price":18.5001,"amount":193.174,"tid":"121954"},{"date":1307414032,"price":18.5001,"amount":31.89,"tid":"121955"},{"date":1307414032,"price":18.5001,"amount":1.01,"tid":"121956"},{"date":1307414032,"price":18.5,"amount":54.369,"tid":"121957"},{"date":1307414126,"price":18.77,"amount":0.25,"tid":"121958"},{"date":1307414186,"price":18.85,"amount":0.25,"tid":"121959"},{"date":1307414186,"price":18.89,"amount":1,"tid":"121960"},{"date":1307414186,"price":18.89,"amount":5,"tid":"121961"},{"date":1307414186,"price":18.9199,"amount":1,"tid":"121962"},{"date":1307414186,"price":18.93,"amount":0.25,"tid":"121963"},{"date":1307414186,"price":18.9887,"amount":2.5,"tid":"121964"},{"date":1307414202,"price":18.9,"amount":2.64,"tid":"121965"},{"date":1307414218,"price":18.9,"amount":0.006,"tid":"121966"},{"date":1307414293,"price":18.9889,"amount":1,"tid":"121967"},{"date":1307414293,"price":18.9889,"amount":3,"tid":"121968"},{"date":1307414323,"price":18.77,"amount":1.02,"tid":"121969"},{"date":1307414418,"price":18.9,"amount":1.13,"tid":"121970"},{"date":1307414432,"price":18.77,"amount":3.73,"tid":"121971"},{"date":1307414465,"price":18.73,"amount":0.25,"tid":"121972"},{"date":1307414469,"price":18.73,"amount":0.45,"tid":"121973"},{"date":1307414476,"price":18.65,"amount":0.25,"tid":"121974"},{"date":1307414478,"price":18.65,"amount":4.29,"tid":"121975"},{"date":1307414501,"price":18.6,"amount":4.57,"tid":"121976"},{"date":1307414506,"price":18.6,"amount":0.43,"tid":"121977"},{"date":1307414512,"price":18.6,"amount":1.01,"tid":"121978"},{"date":1307414514,"price":18.6,"amount":0.02,"tid":"121979"},{"date":1307414514,"price":18.8496,"amount":6.19,"tid":"121980"},{"date":1307414523,"price":18.57,"amount":0.004,"tid":"121981"},{"date":1307414561,"price":18.6,"amount":0.28,"tid":"121982"},{"date":1307414565,"price":18.6,"amount":1.6,"tid":"121983"},{"date":1307414612,"price":18.8494,"amount":0.843,"tid":"121984"},{"date":1307414612,"price":18.8494,"amount":0.006,"tid":"121985"},{"date":1307414925,"price":18.6001,"amount":3,"tid":"121986"},{"date":1307414970,"price":18.6,"amount":5,"tid":"121987"},{"date":1307414970,"price":18.6,"amount":3.03,"tid":"121988"},{"date":1307414970,"price":18.5702,"amount":0.3,"tid":"121989"},{"date":1307415023,"price":18.6001,"amount":1.13,"tid":"121990"},{"date":1307415029,"price":18.7,"amount":1.72,"tid":"121991"},{"date":1307415029,"price":18.8494,"amount":0.985,"tid":"121992"},{"date":1307415094,"price":18.58,"amount":4,"tid":"121993"},{"date":1307415094,"price":18.5703,"amount":2.876,"tid":"121994"},{"date":1307415094,"price":18.57,"amount":0.246,"tid":"121995"},{"date":1307415094,"price":18.57,"amount":1.01,"tid":"121996"},{"date":1307415102,"price":18.515,"amount":0.86,"tid":"121997"},{"date":1307415133,"price":18.5704,"amount":2.876,"tid":"121998"},{"date":1307415146,"price":18.515,"amount":2.71,"tid":"121999"},{"date":1307415294,"price":18.69,"amount":0.005,"tid":"122000"},{"date":1307415327,"price":18.6,"amount":5,"tid":"122001"},{"date":1307415377,"price":18.515,"amount":4.5,"tid":"122002"},{"date":1307415395,"price":18.515,"amount":2.79,"tid":"122003"},{"date":1307415436,"price":18.5101,"amount":2.61,"tid":"122004"},{"date":1307415466,"price":18.69,"amount":1,"tid":"122005"},{"date":1307415858,"price":18.511,"amount":4,"tid":"122006"},{"date":1307415862,"price":18.511,"amount":1,"tid":"122007"},{"date":1307415945,"price":18.69,"amount":6.995,"tid":"122008"},{"date":1307416029,"price":18.69,"amount":1.005,"tid":"122009"},{"date":1307416043,"price":18.5103,"amount":4,"tid":"122010"},{"date":1307416058,"price":18.5103,"amount":1.01,"tid":"122011"},{"date":1307416089,"price":18.5103,"amount":1.74,"tid":"122012"},{"date":1307416108,"price":18.5104,"amount":3.45,"tid":"122013"},{"date":1307416118,"price":18.5104,"amount":3.86,"tid":"122014"},{"date":1307416225,"price":18.5104,"amount":3,"tid":"122015"},{"date":1307416353,"price":18.6,"amount":1.57,"tid":"122016"},{"date":1307416513,"price":18.67,"amount":0.368,"tid":"122017"},{"date":1307416579,"price":18.6,"amount":1,"tid":"122018"},{"date":1307416740,"price":18.67,"amount":0.3,"tid":"122019"},{"date":1307416773,"price":18.7,"amount":0.99,"tid":"122020"},{"date":1307416836,"price":18.67,"amount":0.002,"tid":"122021"},{"date":1307416897,"price":18.6,"amount":2.59,"tid":"122022"},{"date":1307417096,"price":18.7,"amount":1,"tid":"122023"},{"date":1307417146,"price":18.7,"amount":0.86,"tid":"122024"},{"date":1307417242,"price":18.7,"amount":7,"tid":"122025"},{"date":1307417292,"price":18.75,"amount":0.3,"tid":"122026"},{"date":1307417379,"price":18.75,"amount":5,"tid":"122027"},{"date":1307417412,"price":18.77,"amount":5,"tid":"122028"},{"date":1307417432,"price":18.77,"amount":3.8,"tid":"122029"},{"date":1307417541,"price":18.75,"amount":2.29,"tid":"122030"},{"date":1307417740,"price":18.76,"amount":1,"tid":"122031"},{"date":1307417879,"price":18.76,"amount":1.2,"tid":"122032"},{"date":1307418046,"price":18.76,"amount":17.8,"tid":"122033"},{"date":1307418046,"price":18.75,"amount":31.07,"tid":"122034"},{"date":1307418082,"price":18.75,"amount":2,"tid":"122035"},{"date":1307418101,"price":18.75,"amount":1,"tid":"122036"},{"date":1307418133,"price":18.75,"amount":4.49,"tid":"122037"},{"date":1307418179,"price":18.75,"amount":2,"tid":"122038"},{"date":1307418258,"price":18.75,"amount":1,"tid":"122039"},{"date":1307418386,"price":18.75,"amount":3,"tid":"122040"},{"date":1307418459,"price":18.79,"amount":1,"tid":"122041"},{"date":1307418481,"price":18.79,"amount":0.62,"tid":"122042"},{"date":1307418481,"price":18.75,"amount":1.85,"tid":"122043"},{"date":1307418501,"price":18.75,"amount":0.003,"tid":"122044"},{"date":1307418737,"price":18.71,"amount":10.9,"tid":"122045"},{"date":1307418814,"price":18.7,"amount":6.14,"tid":"122046"},{"date":1307418814,"price":18.7,"amount":0.1,"tid":"122047"},{"date":1307418826,"price":18.7,"amount":60,"tid":"122048"},{"date":1307418869,"price":18.7,"amount":5,"tid":"122049"},{"date":1307419004,"price":18.6005,"amount":0.12,"tid":"122050"},{"date":1307419018,"price":18.6005,"amount":11.27,"tid":"122051"},{"date":1307419074,"price":18.72,"amount":3,"tid":"122052"},{"date":1307419087,"price":18.72,"amount":0.001,"tid":"122053"},{"date":1307419175,"price":18.72,"amount":0.729,"tid":"122054"},{"date":1307419239,"price":18.7,"amount":9.81,"tid":"122055"},{"date":1307419268,"price":18.6005,"amount":0.12,"tid":"122056"},{"date":1307419302,"price":18.6005,"amount":0.12,"tid":"122057"},{"date":1307419306,"price":18.6004,"amount":0.12,"tid":"122058"},{"date":1307419308,"price":18.6004,"amount":1,"tid":"122059"},{"date":1307419310,"price":18.6004,"amount":52.88,"tid":"122060"},{"date":1307419310,"price":18.6005,"amount":6.76,"tid":"122061"},{"date":1307419310,"price":18.72,"amount":59.271,"tid":"122062"},{"date":1307419310,"price":18.8262,"amount":33.415,"tid":"122063"},{"date":1307419310,"price":18.8274,"amount":0.1,"tid":"122064"},{"date":1307419340,"price":18.8274,"amount":0.1,"tid":"122065"},{"date":1307419345,"price":18.8274,"amount":0.1,"tid":"122066"},{"date":1307419361,"price":18.83,"amount":0.3,"tid":"122067"},{"date":1307419361,"price":18.8494,"amount":1.015,"tid":"122068"},{"date":1307419361,"price":18.8495,"amount":0.03,"tid":"122069"},{"date":1307419361,"price":18.8496,"amount":0.655,"tid":"122070"},{"date":1307419364,"price":18.8274,"amount":0.1,"tid":"122071"},{"date":1307419489,"price":18.8274,"amount":0.08,"tid":"122072"},{"date":1307419583,"price":18.8496,"amount":0.315,"tid":"122073"},{"date":1307419583,"price":18.85,"amount":0.93,"tid":"122074"},{"date":1307419583,"price":18.85,"amount":3.787,"tid":"122075"},{"date":1307419644,"price":18.85,"amount":1.293,"tid":"122076"},{"date":1307419876,"price":18.87,"amount":8.189,"tid":"122077"},{"date":1307419876,"price":18.9,"amount":0.1,"tid":"122078"},{"date":1307419876,"price":18.91,"amount":0.3,"tid":"122079"},{"date":1307419876,"price":18.92,"amount":3.97,"tid":"122080"},{"date":1307419876,"price":18.975,"amount":0.13,"tid":"122081"},{"date":1307419876,"price":18.98,"amount":1,"tid":"122082"},{"date":1307419876,"price":18.9879,"amount":1.663,"tid":"122083"},{"date":1307419883,"price":18.9879,"amount":0.077,"tid":"122084"},{"date":1307420020,"price":18.85,"amount":0.707,"tid":"122085"},{"date":1307420020,"price":18.85,"amount":46.133,"tid":"122086"},{"date":1307420029,"price":18.85,"amount":1.04,"tid":"122087"},{"date":1307420097,"price":18.85,"amount":2,"tid":"122088"},{"date":1307420168,"price":18.85,"amount":31.84,"tid":"122089"},{"date":1307420254,"price":18.85,"amount":0.5,"tid":"122090"},{"date":1307420418,"price":18.85,"amount":0.845,"tid":"122091"},{"date":1307420514,"price":18.85,"amount":0.5,"tid":"122092"},{"date":1307420533,"price":18.96,"amount":1,"tid":"122093"},{"date":1307420539,"price":18.96,"amount":0.613,"tid":"122094"},{"date":1307420546,"price":18.8274,"amount":0.65,"tid":"122095"},{"date":1307420720,"price":18.96,"amount":1.387,"tid":"122096"},{"date":1307420720,"price":18.9657,"amount":4.218,"tid":"122097"},{"date":1307420720,"price":18.9658,"amount":34.05,"tid":"122098"},{"date":1307420720,"price":18.98,"amount":17.39,"tid":"122099"},{"date":1307420720,"price":18.987,"amount":13,"tid":"122100"},{"date":1307420720,"price":18.9878,"amount":0.88,"tid":"122101"},{"date":1307420720,"price":18.988,"amount":4.04,"tid":"122102"},{"date":1307420720,"price":18.988,"amount":83.652,"tid":"122103"},{"date":1307420727,"price":18.988,"amount":0.072,"tid":"122104"},{"date":1307420787,"price":18.8274,"amount":0.5,"tid":"122105"},{"date":1307420859,"price":18.8274,"amount":46.044,"tid":"122106"},{"date":1307420859,"price":18.71,"amount":0.3,"tid":"122107"},{"date":1307420885,"price":18.6301,"amount":14.655,"tid":"122108"},{"date":1307420885,"price":18.63,"amount":0.3,"tid":"122109"},{"date":1307420885,"price":18.61,"amount":27.868,"tid":"122110"},{"date":1307420885,"price":18.6,"amount":2.177,"tid":"122111"},{"date":1307420918,"price":18.6001,"amount":4.301,"tid":"122112"},{"date":1307420918,"price":18.6,"amount":32.623,"tid":"122113"},{"date":1307420918,"price":18.6,"amount":7.928,"tid":"122114"},{"date":1307420918,"price":18.6,"amount":0.208,"tid":"122115"},{"date":1307420943,"price":18.6002,"amount":4.301,"tid":"122116"},{"date":1307420943,"price":18.6,"amount":9.426,"tid":"122117"},{"date":1307420943,"price":18.55,"amount":17.678,"tid":"122118"},{"date":1307420943,"price":18.55,"amount":0.3,"tid":"122119"},{"date":1307420943,"price":18.51,"amount":2.769,"tid":"122120"},{"date":1307420943,"price":18.51,"amount":2.8,"tid":"122121"},{"date":1307420943,"price":18.5,"amount":5,"tid":"122122"},{"date":1307420943,"price":18.5,"amount":1.01,"tid":"122123"},{"date":1307420943,"price":18.5,"amount":1,"tid":"122124"},{"date":1307420943,"price":18.5,"amount":35.716,"tid":"122125"},{"date":1307421050,"price":18.52,"amount":0.12,"tid":"122126"},{"date":1307421056,"price":18.52,"amount":1.32,"tid":"122127"},{"date":1307421056,"price":18.52,"amount":1.12,"tid":"122128"},{"date":1307421110,"price":18.75,"amount":0.3,"tid":"122129"},{"date":1307421110,"price":18.75,"amount":1,"tid":"122130"},{"date":1307421137,"price":18.8299,"amount":1,"tid":"122131"},{"date":1307421137,"price":18.83,"amount":0.3,"tid":"122132"},{"date":1307421140,"price":18.83,"amount":0.06,"tid":"122133"},{"date":1307421157,"price":18.75,"amount":0.001,"tid":"122134"},{"date":1307421280,"price":18.63,"amount":1,"tid":"122135"},{"date":1307421336,"price":18.75,"amount":2.1,"tid":"122136"},{"date":1307421373,"price":18.75,"amount":0.082,"tid":"122137"},{"date":1307421427,"price":18.75,"amount":0.1,"tid":"122138"},{"date":1307421519,"price":18.75,"amount":0.147,"tid":"122139"},{"date":1307421519,"price":18.75,"amount":0.853,"tid":"122140"},{"date":1307421724,"price":18.75,"amount":0.147,"tid":"122141"},{"date":1307421894,"price":18.8295,"amount":0.12,"tid":"122142"},{"date":1307421894,"price":18.91,"amount":0.3,"tid":"122143"},{"date":1307421894,"price":18.9353,"amount":0.2,"tid":"122144"},{"date":1307421912,"price":18.9693,"amount":1,"tid":"122145"},{"date":1307421912,"price":18.9695,"amount":2.75,"tid":"122146"},{"date":1307421915,"price":18.97,"amount":4.25,"tid":"122147"},{"date":1307421930,"price":18.96,"amount":2,"tid":"122148"},{"date":1307421934,"price":18.96,"amount":4,"tid":"122149"},{"date":1307421950,"price":18.9694,"amount":1,"tid":"122150"},{"date":1307421967,"price":18.96,"amount":2.38,"tid":"122151"},{"date":1307422005,"price":18.9,"amount":3.03,"tid":"122152"},{"date":1307422231,"price":18.9598,"amount":1.5,"tid":"122153"},{"date":1307422275,"price":18.9799,"amount":12.552,"tid":"122154"},{"date":1307422275,"price":18.98,"amount":1,"tid":"122155"},{"date":1307422275,"price":18.98,"amount":8.448,"tid":"122156"},{"date":1307422309,"price":18.9598,"amount":2.5,"tid":"122157"},{"date":1307422404,"price":18.9598,"amount":1,"tid":"122158"},{"date":1307422430,"price":18.9598,"amount":0.247,"tid":"122159"},{"date":1307422486,"price":18.9591,"amount":0.374,"tid":"122160"},{"date":1307422492,"price":18.9,"amount":1.17,"tid":"122161"},{"date":1307422637,"price":18.71,"amount":0.3,"tid":"122162"},{"date":1307422654,"price":18.6501,"amount":2,"tid":"122163"},{"date":1307422656,"price":18.6501,"amount":2,"tid":"122164"},{"date":1307422674,"price":18.66,"amount":3.049,"tid":"122165"},{"date":1307422674,"price":18.65,"amount":0.282,"tid":"122166"},{"date":1307422702,"price":18.6301,"amount":2.35,"tid":"122167"},{"date":1307422752,"price":18.6301,"amount":6.98,"tid":"122168"},{"date":1307422790,"price":18.6302,"amount":0.503,"tid":"122169"},{"date":1307422790,"price":18.6302,"amount":0.497,"tid":"122170"},{"date":1307423298,"price":18.65,"amount":1.2,"tid":"122171"},{"date":1307423377,"price":18.65,"amount":0.82,"tid":"122172"},{"date":1307423377,"price":18.65,"amount":1,"tid":"122173"},{"date":1307423429,"price":18.6301,"amount":3,"tid":"122174"},{"date":1307423451,"price":18.65,"amount":1.189,"tid":"122175"},{"date":1307423451,"price":18.6301,"amount":3.614,"tid":"122176"},{"date":1307423460,"price":18.63,"amount":3.84,"tid":"122177"},{"date":1307423464,"price":18.63,"amount":24.73,"tid":"122178"},{"date":1307423578,"price":18.63,"amount":0.43,"tid":"122179"},{"date":1307423578,"price":18.63,"amount":0.3,"tid":"122180"},{"date":1307423578,"price":18.55,"amount":0.27,"tid":"122181"},{"date":1307423588,"price":18.55,"amount":2.11,"tid":"122182"},{"date":1307423610,"price":18.55,"amount":1,"tid":"122183"},{"date":1307423628,"price":18.7999,"amount":8,"tid":"122184"},{"date":1307423882,"price":18.5503,"amount":1,"tid":"122185"},{"date":1307424020,"price":18.6001,"amount":4.301,"tid":"122186"},{"date":1307424020,"price":18.6,"amount":1.809,"tid":"122187"},{"date":1307424039,"price":18.6001,"amount":1.27,"tid":"122188"},{"date":1307424094,"price":18.8299,"amount":0.6,"tid":"122189"},{"date":1307424094,"price":18.8299,"amount":10,"tid":"122190"},{"date":1307424518,"price":18.829,"amount":13.9,"tid":"122191"},{"date":1307424593,"price":18.8299,"amount":5,"tid":"122192"},{"date":1307424624,"price":18.83,"amount":0.3,"tid":"122193"},{"date":1307424689,"price":18.83,"amount":6.7,"tid":"122194"},{"date":1307424704,"price":18.83,"amount":0.648,"tid":"122195"},{"date":1307424704,"price":18.83,"amount":0.006,"tid":"122196"},{"date":1307424745,"price":18.83,"amount":1.796,"tid":"122197"},{"date":1307424853,"price":18.83,"amount":1.01,"tid":"122198"},{"date":1307424936,"price":18.8998,"amount":0.6,"tid":"122199"},{"date":1307424981,"price":18.8999,"amount":0.6,"tid":"122200"},{"date":1307424981,"price":18.91,"amount":0.3,"tid":"122201"},{"date":1307424981,"price":18.95,"amount":0.93,"tid":"122202"},{"date":1307424981,"price":18.959,"amount":7.17,"tid":"122203"},{"date":1307424996,"price":18.8998,"amount":2.124,"tid":"122204"},{"date":1307425053,"price":18.8999,"amount":3.861,"tid":"122205"},{"date":1307425079,"price":18.8998,"amount":1.59,"tid":"122206"},{"date":1307425081,"price":18.8998,"amount":1,"tid":"122207"},{"date":1307425112,"price":18.8998,"amount":4.686,"tid":"122208"},{"date":1307425112,"price":18.8998,"amount":11.714,"tid":"122209"},{"date":1307425271,"price":18.83,"amount":1.009,"tid":"122210"},{"date":1307425333,"price":18.85,"amount":3,"tid":"122211"},{"date":1307425357,"price":18.64,"amount":0.901,"tid":"122212"},{"date":1307425445,"price":18.6303,"amount":0.597,"tid":"122213"},{"date":1307425486,"price":18.6302,"amount":0.097,"tid":"122214"},{"date":1307425524,"price":18.6011,"amount":0.35,"tid":"122215"},{"date":1307425605,"price":18.6302,"amount":2.31,"tid":"122216"},{"date":1307425657,"price":18.6302,"amount":3.7,"tid":"122217"},{"date":1307425688,"price":18.6302,"amount":1,"tid":"122218"},{"date":1307425795,"price":18.6302,"amount":2,"tid":"122219"},{"date":1307425933,"price":18.6011,"amount":8.251,"tid":"122220"},{"date":1307425939,"price":18.6011,"amount":8.251,"tid":"122221"},{"date":1307425948,"price":18.6011,"amount":0.12,"tid":"122222"},{"date":1307425970,"price":18.6011,"amount":0.12,"tid":"122223"},{"date":1307425980,"price":18.6011,"amount":0.009,"tid":"122224"},{"date":1307426006,"price":18.6014,"amount":0.231,"tid":"122225"},{"date":1307426028,"price":18.601,"amount":15.01,"tid":"122226"},{"date":1307426035,"price":18.6011,"amount":0.12,"tid":"122227"},{"date":1307426048,"price":18.6011,"amount":1,"tid":"122228"},{"date":1307426076,"price":18.6011,"amount":1.04,"tid":"122229"},{"date":1307426078,"price":18.6011,"amount":1,"tid":"122230"},{"date":1307426141,"price":18.6011,"amount":10,"tid":"122231"},{"date":1307426148,"price":18.6011,"amount":1,"tid":"122232"},{"date":1307426174,"price":18.6011,"amount":10,"tid":"122233"},{"date":1307426175,"price":18.6011,"amount":0.84,"tid":"122234"},{"date":1307426628,"price":18.6011,"amount":0.12,"tid":"122235"},{"date":1307426628,"price":18.6011,"amount":2.99,"tid":"122236"},{"date":1307426765,"price":18.6011,"amount":4.302,"tid":"122237"},{"date":1307426821,"price":18.601,"amount":1,"tid":"122238"},{"date":1307426848,"price":18.6011,"amount":1,"tid":"122239"},{"date":1307426862,"price":18.6011,"amount":0.25,"tid":"122240"},{"date":1307426880,"price":18.6011,"amount":1,"tid":"122241"},{"date":1307427124,"price":18.61,"amount":1.85,"tid":"122242"},{"date":1307427124,"price":18.6011,"amount":3.15,"tid":"122243"},{"date":1307427310,"price":18.6012,"amount":19.087,"tid":"122244"},{"date":1307427310,"price":18.6011,"amount":34.1,"tid":"122245"},{"date":1307427310,"price":18.601,"amount":0.813,"tid":"122246"},{"date":1307427338,"price":18.8295,"amount":0.4,"tid":"122247"},{"date":1307427361,"price":18.8295,"amount":1,"tid":"122248"},{"date":1307427387,"price":18.8295,"amount":2.5,"tid":"122249"},{"date":1307427428,"price":18.8295,"amount":2.25,"tid":"122250"},{"date":1307427737,"price":18.8,"amount":2.85,"tid":"122251"},{"date":1307427737,"price":18.8295,"amount":2.96,"tid":"122252"},{"date":1307427823,"price":18.8295,"amount":0.1,"tid":"122253"},{"date":1307427823,"price":18.8298,"amount":3.15,"tid":"122254"},{"date":1307427823,"price":18.83,"amount":0.5,"tid":"122255"},{"date":1307427823,"price":18.85,"amount":33.82,"tid":"122256"},{"date":1307427823,"price":18.88,"amount":1,"tid":"122257"},{"date":1307427823,"price":18.899,"amount":23.764,"tid":"122258"},{"date":1307427823,"price":18.9,"amount":1,"tid":"122259"},{"date":1307427823,"price":18.9,"amount":0.2,"tid":"122260"},{"date":1307427839,"price":18.9,"amount":23.764,"tid":"122261"},{"date":1307427864,"price":18.9,"amount":2.75,"tid":"122262"},{"date":1307427879,"price":18.9,"amount":6,"tid":"122263"},{"date":1307427897,"price":18.8989,"amount":0.14,"tid":"122264"},{"date":1307428151,"price":18.8999,"amount":0.11,"tid":"122265"},{"date":1307428151,"price":18.9,"amount":5.69,"tid":"122266"},{"date":1307428166,"price":18.8999,"amount":2,"tid":"122267"},{"date":1307428216,"price":18.8999,"amount":0.529,"tid":"122268"},{"date":1307428224,"price":18.8999,"amount":10.511,"tid":"122269"},{"date":1307428273,"price":18.9,"amount":4.86,"tid":"122270"},{"date":1307428273,"price":18.9,"amount":2.02,"tid":"122271"},{"date":1307428273,"price":18.9,"amount":13.3,"tid":"122272"},{"date":1307428329,"price":18.919,"amount":5,"tid":"122273"},{"date":1307428366,"price":18.919,"amount":5.084,"tid":"122274"},{"date":1307428366,"price":18.9,"amount":0.006,"tid":"122275"},{"date":1307428366,"price":18.9,"amount":12.028,"tid":"122276"},{"date":1307428462,"price":18.9,"amount":0.006,"tid":"122277"},{"date":1307428508,"price":18.9,"amount":1.842,"tid":"122278"},{"date":1307428508,"price":18.95,"amount":9.93,"tid":"122279"},{"date":1307428508,"price":18.959,"amount":2.83,"tid":"122280"},{"date":1307428508,"price":18.9597,"amount":2.78,"tid":"122281"},{"date":1307428508,"price":18.9598,"amount":74.753,"tid":"122282"},{"date":1307428508,"price":18.975,"amount":3.81,"tid":"122283"},{"date":1307428508,"price":18.975,"amount":0.34,"tid":"122284"},{"date":1307428508,"price":18.979,"amount":5,"tid":"122285"},{"date":1307428508,"price":18.98,"amount":9.112,"tid":"122286"},{"date":1307428524,"price":18.98,"amount":4.07,"tid":"122287"},{"date":1307428552,"price":18.98,"amount":0.109,"tid":"122288"},{"date":1307428563,"price":18.98,"amount":0.9,"tid":"122289"},{"date":1307428578,"price":18.98,"amount":1.1,"tid":"122290"},{"date":1307428582,"price":18.988,"amount":116.348,"tid":"122291"},{"date":1307428582,"price":18.988,"amount":0.678,"tid":"122292"},{"date":1307428582,"price":18.9888,"amount":139,"tid":"122293"},{"date":1307428582,"price":18.989,"amount":13.438,"tid":"122294"},{"date":1307428582,"price":18.989,"amount":0.98,"tid":"122295"},{"date":1307428582,"price":18.9899,"amount":10,"tid":"122296"},{"date":1307428582,"price":18.99,"amount":5.67,"tid":"122297"},{"date":1307428582,"price":18.99,"amount":61,"tid":"122298"},{"date":1307428588,"price":18.99,"amount":0.022,"tid":"122299"},{"date":1307429177,"price":18.945,"amount":15,"tid":"122300"},{"date":1307429336,"price":18.8295,"amount":0.008,"tid":"122301"},{"date":1307429338,"price":18.8295,"amount":0.292,"tid":"122302"},{"date":1307429338,"price":18.945,"amount":0.708,"tid":"122303"},{"date":1307429403,"price":18.9449,"amount":0.6,"tid":"122304"},{"date":1307429548,"price":18.945,"amount":4.162,"tid":"122305"},{"date":1307429548,"price":18.95,"amount":15.838,"tid":"122306"},{"date":1307429676,"price":18.95,"amount":20,"tid":"122307"},{"date":1307429751,"price":18.95,"amount":2.82,"tid":"122308"},{"date":1307429852,"price":18.95,"amount":3.89,"tid":"122309"},{"date":1307429864,"price":18.95,"amount":22.22,"tid":"122310"},{"date":1307429876,"price":18.95,"amount":8.472,"tid":"122311"},{"date":1307429876,"price":18.98,"amount":4.72,"tid":"122312"},{"date":1307429876,"price":18.985,"amount":16.808,"tid":"122313"},{"date":1307429890,"price":18.95,"amount":3.31,"tid":"122314"},{"date":1307429918,"price":18.985,"amount":25.172,"tid":"122315"},{"date":1307429918,"price":18.9895,"amount":18.828,"tid":"122316"},{"date":1307429969,"price":18.95,"amount":4.27,"tid":"122317"},{"date":1307429987,"price":18.98,"amount":1.5,"tid":"122318"},{"date":1307429996,"price":18.98,"amount":0.75,"tid":"122319"},{"date":1307430018,"price":18.98,"amount":2.063,"tid":"122320"},{"date":1307430027,"price":18.95,"amount":0.1,"tid":"122321"},{"date":1307430065,"price":18.95,"amount":0.5,"tid":"122322"},{"date":1307430110,"price":18.9449,"amount":0.061,"tid":"122323"},{"date":1307430258,"price":18.6606,"amount":0.6,"tid":"122324"},{"date":1307430258,"price":18.6605,"amount":1.4,"tid":"122325"},{"date":1307430462,"price":18.78,"amount":3.15,"tid":"122326"},{"date":1307430489,"price":18.9446,"amount":0.14,"tid":"122327"},{"date":1307430489,"price":18.9446,"amount":0.6,"tid":"122328"},{"date":1307430489,"price":18.9447,"amount":1.94,"tid":"122329"},{"date":1307430489,"price":18.9448,"amount":0.6,"tid":"122330"},{"date":1307430489,"price":18.95,"amount":6.79,"tid":"122331"},{"date":1307430508,"price":18.85,"amount":4,"tid":"122332"},{"date":1307430606,"price":18.78,"amount":6.85,"tid":"122333"},{"date":1307430658,"price":18.86,"amount":0.1,"tid":"122334"},{"date":1307430771,"price":18.8,"amount":0.1,"tid":"122335"},{"date":1307430936,"price":18.8,"amount":1,"tid":"122336"},{"date":1307431105,"price":18.8,"amount":1.3,"tid":"122337"},{"date":1307431105,"price":18.8,"amount":0.1,"tid":"122338"},{"date":1307431137,"price":18.8,"amount":1.4,"tid":"122339"},{"date":1307431196,"price":18.8,"amount":5,"tid":"122340"},{"date":1307431196,"price":18.8,"amount":0.1,"tid":"122341"},{"date":1307431246,"price":18.89,"amount":2.44,"tid":"122342"},{"date":1307431254,"price":18.8,"amount":21.9,"tid":"122343"},{"date":1307431254,"price":18.8,"amount":0.006,"tid":"122344"},{"date":1307431254,"price":18.75,"amount":1.55,"tid":"122345"},{"date":1307431276,"price":18.89,"amount":0.1,"tid":"122346"},{"date":1307431290,"price":18.686,"amount":23.26,"tid":"122347"},{"date":1307431290,"price":18.6608,"amount":3.16,"tid":"122348"},{"date":1307431290,"price":18.6607,"amount":0.6,"tid":"122349"},{"date":1307431290,"price":18.6605,"amount":1.01,"tid":"122350"},{"date":1307431290,"price":18.6604,"amount":0.6,"tid":"122351"},{"date":1307431290,"price":18.6602,"amount":1.01,"tid":"122352"},{"date":1307431290,"price":18.6602,"amount":0.6,"tid":"122353"},{"date":1307431290,"price":18.66,"amount":11.738,"tid":"122354"},{"date":1307431290,"price":18.6155,"amount":0.176,"tid":"122355"},{"date":1307431290,"price":18.6104,"amount":32.873,"tid":"122356"},{"date":1307431290,"price":18.61,"amount":0.973,"tid":"122357"},{"date":1307431304,"price":18.8,"amount":2.31,"tid":"122358"},{"date":1307431385,"price":18.61,"amount":0.001,"tid":"122359"},{"date":1307431417,"price":18.686,"amount":1,"tid":"122360"},{"date":1307431417,"price":18.686,"amount":2.33,"tid":"122361"},{"date":1307431544,"price":18.686,"amount":1,"tid":"122362"},{"date":1307431584,"price":18.686,"amount":11.05,"tid":"122363"},{"date":1307431643,"price":18.686,"amount":3,"tid":"122364"},{"date":1307431667,"price":18.686,"amount":2.14,"tid":"122365"},{"date":1307431668,"price":18.686,"amount":0.202,"tid":"122366"},{"date":1307431714,"price":18.61,"amount":1,"tid":"122367"},{"date":1307431728,"price":18.686,"amount":0.278,"tid":"122368"},{"date":1307431728,"price":18.8,"amount":1.9,"tid":"122369"},{"date":1307431728,"price":18.8899,"amount":8.47,"tid":"122370"},{"date":1307431728,"price":18.89,"amount":0.352,"tid":"122371"},{"date":1307431796,"price":18.8897,"amount":1.89,"tid":"122372"},{"date":1307431796,"price":18.8897,"amount":0.11,"tid":"122373"},{"date":1307432024,"price":18.8857,"amount":0.1,"tid":"122374"},{"date":1307432119,"price":18.6107,"amount":0.6,"tid":"122375"},{"date":1307432120,"price":18.6106,"amount":0.472,"tid":"122376"},{"date":1307432132,"price":18.6106,"amount":0.538,"tid":"122377"},{"date":1307432132,"price":18.6107,"amount":1.853,"tid":"122378"},{"date":1307432169,"price":18.6107,"amount":2.01,"tid":"122379"},{"date":1307432185,"price":18.6107,"amount":0.1,"tid":"122380"},{"date":1307432203,"price":18.6107,"amount":0.1,"tid":"122381"},{"date":1307432206,"price":18.6107,"amount":0.367,"tid":"122382"},{"date":1307432395,"price":18.6107,"amount":0.005,"tid":"122383"},{"date":1307432430,"price":18.61,"amount":1.168,"tid":"122384"},{"date":1307432432,"price":18.61,"amount":1.22,"tid":"122385"},{"date":1307432459,"price":18.6107,"amount":0.1,"tid":"122386"},{"date":1307432492,"price":18.8851,"amount":2.37,"tid":"122387"},{"date":1307432492,"price":18.8852,"amount":0.6,"tid":"122388"},{"date":1307432492,"price":18.8854,"amount":0.6,"tid":"122389"},{"date":1307432492,"price":18.8855,"amount":0.6,"tid":"122390"},{"date":1307432492,"price":18.8856,"amount":0.6,"tid":"122391"},{"date":1307432492,"price":18.8857,"amount":0.5,"tid":"122392"},{"date":1307432492,"price":18.8858,"amount":0.6,"tid":"122393"},{"date":1307432492,"price":18.8859,"amount":0.6,"tid":"122394"},{"date":1307432492,"price":18.886,"amount":0.6,"tid":"122395"},{"date":1307432492,"price":18.8895,"amount":4.235,"tid":"122396"},{"date":1307432492,"price":18.8897,"amount":0.49,"tid":"122397"},{"date":1307432492,"price":18.8898,"amount":23.56,"tid":"122398"},{"date":1307432492,"price":18.89,"amount":28.968,"tid":"122399"},{"date":1307432492,"price":18.894,"amount":25,"tid":"122400"},{"date":1307432492,"price":18.9,"amount":45,"tid":"122401"},{"date":1307432492,"price":18.9,"amount":5,"tid":"122402"},{"date":1307432492,"price":18.919,"amount":5,"tid":"122403"},{"date":1307432492,"price":18.9446,"amount":0.86,"tid":"122404"},{"date":1307432492,"price":18.9448,"amount":1,"tid":"122405"},{"date":1307432492,"price":18.9498,"amount":51.39,"tid":"122406"},{"date":1307432492,"price":18.95,"amount":24.84,"tid":"122407"},{"date":1307432492,"price":18.95,"amount":0.5,"tid":"122408"},{"date":1307432492,"price":18.9599,"amount":18.73,"tid":"122409"},{"date":1307432492,"price":18.96,"amount":20,"tid":"122410"},{"date":1307432492,"price":18.975,"amount":0.55,"tid":"122411"},{"date":1307432492,"price":18.978,"amount":3.144,"tid":"122412"},{"date":1307432492,"price":18.979,"amount":10,"tid":"122413"},{"date":1307432492,"price":18.98,"amount":3.09,"tid":"122414"},{"date":1307432492,"price":18.98,"amount":6.187,"tid":"122415"},{"date":1307432492,"price":18.99,"amount":10,"tid":"122416"},{"date":1307432492,"price":18.99,"amount":83.14,"tid":"122417"},{"date":1307432492,"price":18.99,"amount":1.2,"tid":"122418"},{"date":1307432492,"price":18.99,"amount":239,"tid":"122419"},{"date":1307432492,"price":18.99,"amount":142.046,"tid":"122420"},{"date":1307432622,"price":18.9,"amount":0.1,"tid":"122421"},{"date":1307432622,"price":18.9,"amount":0.3,"tid":"122422"},{"date":1307432622,"price":18.99,"amount":17.642,"tid":"122423"},{"date":1307432625,"price":18.99,"amount":0.002,"tid":"122424"},{"date":1307432759,"price":18.99,"amount":0.6,"tid":"122425"},{"date":1307432779,"price":18.99,"amount":1,"tid":"122426"},{"date":1307432952,"price":18.9898,"amount":4.213,"tid":"122427"},{"date":1307432952,"price":18.99,"amount":0.027,"tid":"122428"},{"date":1307432969,"price":18.7007,"amount":1,"tid":"122429"},{"date":1307432971,"price":18.9897,"amount":4.789,"tid":"122430"},{"date":1307432971,"price":18.9897,"amount":1.974,"tid":"122431"},{"date":1307433082,"price":18.9879,"amount":1,"tid":"122432"},{"date":1307433093,"price":18.9879,"amount":0.1,"tid":"122433"},{"date":1307433101,"price":18.9879,"amount":2,"tid":"122434"},{"date":1307433121,"price":18.988,"amount":1.18,"tid":"122435"},{"date":1307433141,"price":18.988,"amount":0.82,"tid":"122436"},{"date":1307433157,"price":18.988,"amount":1.65,"tid":"122437"},{"date":1307433166,"price":18.988,"amount":3,"tid":"122438"},{"date":1307433190,"price":18.9898,"amount":1.376,"tid":"122439"},{"date":1307433191,"price":18.9898,"amount":0.005,"tid":"122440"},{"date":1307433195,"price":18.988,"amount":1.41,"tid":"122441"},{"date":1307433201,"price":18.988,"amount":23.12,"tid":"122442"},{"date":1307433254,"price":18.978,"amount":0.1,"tid":"122443"},{"date":1307433254,"price":18.988,"amount":0.97,"tid":"122444"},{"date":1307433254,"price":18.989,"amount":35.68,"tid":"122445"},{"date":1307433254,"price":18.9898,"amount":2.832,"tid":"122446"},{"date":1307433254,"price":18.9898,"amount":3,"tid":"122447"},{"date":1307433254,"price":18.99,"amount":9.841,"tid":"122448"},{"date":1307433280,"price":18.978,"amount":0.13,"tid":"122449"},{"date":1307433280,"price":18.7018,"amount":2.55,"tid":"122450"},{"date":1307433331,"price":18.987,"amount":1,"tid":"122451"},{"date":1307433331,"price":18.99,"amount":14.22,"tid":"122452"},{"date":1307433609,"price":18.9,"amount":1,"tid":"122453"},{"date":1307433609,"price":18.9898,"amount":4.213,"tid":"122454"},{"date":1307433609,"price":18.99,"amount":6.45,"tid":"122455"},{"date":1307433609,"price":18.99,"amount":23.647,"tid":"122456"},{"date":1307433893,"price":18.99,"amount":20,"tid":"122457"},{"date":1307433983,"price":18.99,"amount":2,"tid":"122458"},{"date":1307433986,"price":18.99,"amount":1,"tid":"122459"},{"date":1307434014,"price":18.9899,"amount":0.5,"tid":"122460"},{"date":1307434083,"price":18.9,"amount":1.71,"tid":"122461"},{"date":1307434124,"price":18.72,"amount":10.582,"tid":"122462"},{"date":1307434124,"price":18.7043,"amount":0.008,"tid":"122463"},{"date":1307434229,"price":18.9899,"amount":3,"tid":"122464"},{"date":1307434247,"price":18.9,"amount":0.1,"tid":"122465"},{"date":1307434315,"price":18.9,"amount":1.3,"tid":"122466"},{"date":1307434325,"price":18.9899,"amount":10,"tid":"122467"},{"date":1307434365,"price":18.9,"amount":1.65,"tid":"122468"},{"date":1307434387,"price":18.9,"amount":0.016,"tid":"122469"},{"date":1307434392,"price":18.71,"amount":1.59,"tid":"122470"},{"date":1307434564,"price":18.711,"amount":1.05,"tid":"122471"},{"date":1307434607,"price":18.711,"amount":1,"tid":"122472"},{"date":1307434683,"price":18.711,"amount":1,"tid":"122473"},{"date":1307434919,"price":18.711,"amount":2,"tid":"122474"},{"date":1307435110,"price":18.9,"amount":16,"tid":"122475"},{"date":1307435122,"price":18.8999,"amount":1,"tid":"122476"},{"date":1307435122,"price":18.9,"amount":0.02,"tid":"122477"},{"date":1307435176,"price":18.714,"amount":56.23,"tid":"122478"},{"date":1307435176,"price":18.711,"amount":4.6,"tid":"122479"},{"date":1307435176,"price":18.71,"amount":69.27,"tid":"122480"},{"date":1307435176,"price":18.7045,"amount":21.9,"tid":"122481"},{"date":1307435176,"price":18.7044,"amount":0.6,"tid":"122482"},{"date":1307435176,"price":18.7043,"amount":0.592,"tid":"122483"},{"date":1307435176,"price":18.7041,"amount":0.6,"tid":"122484"},{"date":1307435176,"price":18.7039,"amount":0.6,"tid":"122485"},{"date":1307435176,"price":18.7037,"amount":0.6,"tid":"122486"},{"date":1307435176,"price":18.7035,"amount":0.6,"tid":"122487"},{"date":1307435176,"price":18.703,"amount":1,"tid":"122488"},{"date":1307435176,"price":18.7028,"amount":0.6,"tid":"122489"},{"date":1307435176,"price":18.7023,"amount":0.6,"tid":"122490"},{"date":1307435176,"price":18.702,"amount":9.5,"tid":"122491"},{"date":1307435176,"price":18.7017,"amount":0.6,"tid":"122492"},{"date":1307435176,"price":18.7013,"amount":0.31,"tid":"122493"},{"date":1307435176,"price":18.67,"amount":6,"tid":"122494"},{"date":1307435176,"price":18.67,"amount":25,"tid":"122495"},{"date":1307435176,"price":18.669,"amount":1,"tid":"122496"},{"date":1307435176,"price":18.65,"amount":14.5,"tid":"122497"},{"date":1307435176,"price":18.638,"amount":3.18,"tid":"122498"},{"date":1307435176,"price":18.6377,"amount":0.202,"tid":"122499"},{"date":1307435176,"price":18.63,"amount":1.02,"tid":"122500"},{"date":1307435176,"price":18.62,"amount":3.52,"tid":"122501"},{"date":1307435176,"price":18.6101,"amount":20,"tid":"122502"},{"date":1307435176,"price":18.61,"amount":0.128,"tid":"122503"},{"date":1307435176,"price":18.609,"amount":2,"tid":"122504"},{"date":1307435176,"price":18.6012,"amount":19.144,"tid":"122505"},{"date":1307435176,"price":18.601,"amount":5,"tid":"122506"},{"date":1307435176,"price":18.601,"amount":168.16,"tid":"122507"},{"date":1307435176,"price":18.6,"amount":1.191,"tid":"122508"},{"date":1307435176,"price":18.6,"amount":7,"tid":"122509"},{"date":1307435176,"price":18.6,"amount":7.5,"tid":"122510"},{"date":1307435176,"price":18.6,"amount":16,"tid":"122511"},{"date":1307435176,"price":18.586,"amount":1,"tid":"122512"},{"date":1307435176,"price":18.5741,"amount":19,"tid":"122513"},{"date":1307435176,"price":18.574,"amount":1,"tid":"122514"},{"date":1307435176,"price":18.55,"amount":17.88,"tid":"122515"},{"date":1307435176,"price":18.55,"amount":2.5,"tid":"122516"},{"date":1307435176,"price":18.547,"amount":1,"tid":"122517"},{"date":1307435176,"price":18.531,"amount":1,"tid":"122518"},{"date":1307435176,"price":18.521,"amount":5,"tid":"122519"},{"date":1307435176,"price":18.52,"amount":2.921,"tid":"122520"},{"date":1307435176,"price":18.511,"amount":5,"tid":"122521"},{"date":1307435176,"price":18.51,"amount":1,"tid":"122522"},{"date":1307435176,"price":18.509,"amount":2.79,"tid":"122523"},{"date":1307435176,"price":18.5,"amount":1.01,"tid":"122524"},{"date":1307435176,"price":18.5,"amount":4.5,"tid":"122525"},{"date":1307435176,"price":18.5,"amount":40,"tid":"122526"},{"date":1307435176,"price":18.5,"amount":3,"tid":"122527"},{"date":1307435176,"price":18.5,"amount":10,"tid":"122528"},{"date":1307435176,"price":18.5,"amount":5.5,"tid":"122529"},{"date":1307435176,"price":18.5,"amount":1,"tid":"122530"},{"date":1307435176,"price":18.5,"amount":46.503,"tid":"122531"},{"date":1307435176,"price":18.5,"amount":1.12,"tid":"122532"},{"date":1307435218,"price":18.5,"amount":0.065,"tid":"122533"},{"date":1307435219,"price":18.712,"amount":3.96,"tid":"122534"},{"date":1307435238,"price":18.5,"amount":13.965,"tid":"122535"},{"date":1307435239,"price":18.5,"amount":1.335,"tid":"122536"},{"date":1307435250,"price":18.5,"amount":4.277,"tid":"122537"},{"date":1307435294,"price":18.5,"amount":1.71,"tid":"122538"},{"date":1307435309,"price":18.712,"amount":7.5,"tid":"122539"},{"date":1307435324,"price":18.5,"amount":0.171,"tid":"122540"},{"date":1307435356,"price":18.5,"amount":1.71,"tid":"122541"},{"date":1307435357,"price":18.5,"amount":20,"tid":"122542"},{"date":1307435391,"price":18.712,"amount":7.864,"tid":"122543"},{"date":1307435410,"price":18.5,"amount":20,"tid":"122544"},{"date":1307435413,"price":18.5,"amount":1.71,"tid":"122545"},{"date":1307435424,"price":18.712,"amount":0.267,"tid":"122546"},{"date":1307435438,"price":18.5,"amount":10,"tid":"122547"},{"date":1307435451,"price":18.5,"amount":0.913,"tid":"122548"},{"date":1307435464,"price":18.5,"amount":10,"tid":"122549"},{"date":1307435487,"price":18.5,"amount":6,"tid":"122550"},{"date":1307435492,"price":18.5,"amount":3.668,"tid":"122551"},{"date":1307435493,"price":18.5,"amount":0.002,"tid":"122552"},{"date":1307435640,"price":18.4898,"amount":1,"tid":"122553"},{"date":1307435668,"price":18.5,"amount":0.001,"tid":"122554"},{"date":1307435959,"price":18.5,"amount":10,"tid":"122555"},{"date":1307435960,"price":18.5,"amount":34.48,"tid":"122556"},{"date":1307436019,"price":18.5,"amount":53,"tid":"122557"},{"date":1307436103,"price":18.5,"amount":10.9,"tid":"122558"},{"date":1307436130,"price":18.5,"amount":1,"tid":"122559"},{"date":1307436191,"price":18.5,"amount":0.12,"tid":"122560"},{"date":1307436213,"price":18.5,"amount":1,"tid":"122561"},{"date":1307436298,"price":18.4901,"amount":1.01,"tid":"122562"},{"date":1307436298,"price":18.4901,"amount":0.25,"tid":"122563"},{"date":1307436319,"price":18.5,"amount":4.51,"tid":"122564"},{"date":1307436320,"price":18.5,"amount":0.051,"tid":"122565"},{"date":1307436375,"price":18.5,"amount":1.083,"tid":"122566"},{"date":1307436380,"price":18.5,"amount":3.795,"tid":"122567"},{"date":1307436468,"price":18.5,"amount":117.49,"tid":"122568"},{"date":1307436517,"price":18.5,"amount":2,"tid":"122569"},{"date":1307436567,"price":18.5,"amount":100,"tid":"122570"},{"date":1307436691,"price":18.5,"amount":12.767,"tid":"122571"},{"date":1307436778,"price":18.5,"amount":14,"tid":"122572"},{"date":1307436793,"price":18.5,"amount":8.864,"tid":"122573"},{"date":1307436908,"price":18.5,"amount":10,"tid":"122574"},{"date":1307436957,"price":18.4982,"amount":2.08,"tid":"122575"},{"date":1307437130,"price":18.5,"amount":50,"tid":"122576"},{"date":1307437133,"price":18.499,"amount":3,"tid":"122577"},{"date":1307437215,"price":18.4991,"amount":1,"tid":"122578"},{"date":1307437215,"price":18.499,"amount":1.33,"tid":"122579"},{"date":1307437329,"price":18.499,"amount":0.67,"tid":"122580"},{"date":1307437329,"price":18.4982,"amount":2.92,"tid":"122581"},{"date":1307437331,"price":18.498,"amount":0.41,"tid":"122582"},{"date":1307437331,"price":18.5,"amount":10.39,"tid":"122583"},{"date":1307437361,"price":18.5,"amount":4,"tid":"122584"},{"date":1307437371,"price":18.5,"amount":0.079,"tid":"122585"},{"date":1307437502,"price":18.5,"amount":1.02,"tid":"122586"},{"date":1307437816,"price":18.5,"amount":4,"tid":"122587"},{"date":1307437940,"price":18.4898,"amount":0.25,"tid":"122588"},{"date":1307438035,"price":18.5,"amount":6,"tid":"122589"},{"date":1307438067,"price":18.5,"amount":6,"tid":"122590"},{"date":1307438150,"price":18.5,"amount":5,"tid":"122591"},{"date":1307438298,"price":18.5,"amount":2.68,"tid":"122592"},{"date":1307438302,"price":18.4997,"amount":1,"tid":"122593"},{"date":1307438310,"price":18.5,"amount":1,"tid":"122594"},{"date":1307438324,"price":18.4997,"amount":7,"tid":"122595"},{"date":1307438341,"price":18.4898,"amount":5.598,"tid":"122596"},{"date":1307438350,"price":18.48,"amount":0.5,"tid":"122597"},{"date":1307438357,"price":18.415,"amount":2.21,"tid":"122598"},{"date":1307438366,"price":18.5,"amount":1,"tid":"122599"},{"date":1307438370,"price":18.415,"amount":0.003,"tid":"122600"},{"date":1307438462,"price":18.5,"amount":2,"tid":"122601"},{"date":1307438480,"price":18.5,"amount":7.8,"tid":"122602"},{"date":1307438584,"price":18.5,"amount":1.02,"tid":"122603"},{"date":1307438658,"price":18.5,"amount":5.319,"tid":"122604"},{"date":1307438682,"price":18.45,"amount":2.289,"tid":"122605"},{"date":1307438704,"price":18.45,"amount":0.1,"tid":"122606"},{"date":1307438710,"price":18.45,"amount":7.61,"tid":"122607"},{"date":1307438710,"price":18.5,"amount":10.22,"tid":"122608"},{"date":1307438726,"price":18.5,"amount":2.84,"tid":"122609"},{"date":1307438766,"price":18.4151,"amount":2.79,"tid":"122610"},{"date":1307438782,"price":18.4151,"amount":1.554,"tid":"122611"},{"date":1307438782,"price":18.415,"amount":2.787,"tid":"122612"},{"date":1307438808,"price":18.414,"amount":0.001,"tid":"122613"},{"date":1307438827,"price":18.414,"amount":0.999,"tid":"122614"},{"date":1307438831,"price":18.5,"amount":1.33,"tid":"122615"},{"date":1307438840,"price":18.414,"amount":0.66,"tid":"122616"},{"date":1307438841,"price":18.5,"amount":0.78,"tid":"122617"},{"date":1307438842,"price":18.5,"amount":39.637,"tid":"122618"},{"date":1307438861,"price":18.5,"amount":15,"tid":"122619"},{"date":1307438886,"price":18.5,"amount":100,"tid":"122620"},{"date":1307438909,"price":18.5,"amount":121.287,"tid":"122621"},{"date":1307438909,"price":18.5,"amount":30,"tid":"122622"},{"date":1307438909,"price":18.5,"amount":1.18,"tid":"122623"},{"date":1307439090,"price":18.7089,"amount":1,"tid":"122624"},{"date":1307439099,"price":18.5101,"amount":3.23,"tid":"122625"},{"date":1307439146,"price":18.7099,"amount":0.1,"tid":"122626"},{"date":1307439158,"price":18.7089,"amount":6.42,"tid":"122627"},{"date":1307439163,"price":18.65,"amount":0.121,"tid":"122628"},{"date":1307439193,"price":18.65,"amount":10.07,"tid":"122629"},{"date":1307439222,"price":18.65,"amount":1,"tid":"122630"},{"date":1307439227,"price":18.5101,"amount":7.575,"tid":"122631"},{"date":1307439227,"price":18.51,"amount":1,"tid":"122632"},{"date":1307439227,"price":18.51,"amount":41.425,"tid":"122633"},{"date":1307439240,"price":18.65,"amount":1,"tid":"122634"},{"date":1307439343,"price":18.6001,"amount":4.301,"tid":"122635"},{"date":1307439369,"price":18.6001,"amount":0.699,"tid":"122636"},{"date":1307439369,"price":18.65,"amount":0.001,"tid":"122637"},{"date":1307439404,"price":18.65,"amount":112,"tid":"122638"},{"date":1307439483,"price":18.65,"amount":0.316,"tid":"122639"},{"date":1307439495,"price":18.65,"amount":10.07,"tid":"122640"},{"date":1307439542,"price":18.51,"amount":5,"tid":"122641"},{"date":1307439690,"price":18.51,"amount":1.192,"tid":"122642"},{"date":1307439702,"price":18.51,"amount":0.3,"tid":"122643"},{"date":1307439707,"price":18.51,"amount":0.3,"tid":"122644"},{"date":1307439710,"price":18.51,"amount":0.3,"tid":"122645"},{"date":1307439713,"price":18.51,"amount":0.3,"tid":"122646"},{"date":1307439716,"price":18.51,"amount":0.3,"tid":"122647"},{"date":1307439720,"price":18.51,"amount":0.3,"tid":"122648"},{"date":1307439724,"price":18.51,"amount":0.3,"tid":"122649"},{"date":1307439809,"price":18.51,"amount":2.008,"tid":"122650"},{"date":1307439809,"price":18.64,"amount":70.312,"tid":"122651"},{"date":1307440087,"price":18.59,"amount":0.3,"tid":"122652"},{"date":1307440250,"price":18.5901,"amount":4.303,"tid":"122653"},{"date":1307440256,"price":18.5901,"amount":4.303,"tid":"122654"},{"date":1307440257,"price":18.59,"amount":37.821,"tid":"122655"},{"date":1307440316,"price":18.59,"amount":0.849,"tid":"122656"},{"date":1307440316,"price":18.59,"amount":11,"tid":"122657"},{"date":1307440564,"price":18.5001,"amount":5,"tid":"122658"},{"date":1307440685,"price":18.5001,"amount":10,"tid":"122659"},{"date":1307440765,"price":18.5001,"amount":1,"tid":"122660"},{"date":1307440772,"price":18.5001,"amount":5,"tid":"122661"},{"date":1307440779,"price":18.5001,"amount":0.994,"tid":"122662"},{"date":1307440978,"price":18.59,"amount":43.15,"tid":"122663"},{"date":1307440978,"price":18.67,"amount":0.3,"tid":"122664"},{"date":1307440978,"price":18.69,"amount":1.12,"tid":"122665"},{"date":1307440978,"price":18.7,"amount":4,"tid":"122666"},{"date":1307440978,"price":18.7,"amount":0.99,"tid":"122667"},{"date":1307440978,"price":18.711,"amount":9.733,"tid":"122668"},{"date":1307440978,"price":18.75,"amount":0.3,"tid":"122669"},{"date":1307440978,"price":18.76,"amount":8.407,"tid":"122670"},{"date":1307441030,"price":18.59,"amount":9.93,"tid":"122671"},{"date":1307441035,"price":18.59,"amount":1.79,"tid":"122672"},{"date":1307441035,"price":18.59,"amount":0.006,"tid":"122673"},{"date":1307441043,"price":18.59,"amount":0.005,"tid":"122674"},{"date":1307441127,"price":18.591,"amount":1,"tid":"122675"},{"date":1307441158,"price":18.591,"amount":0.1,"tid":"122676"},{"date":1307441465,"price":18.6,"amount":3.59,"tid":"122677"},{"date":1307441613,"price":18.72,"amount":0.1,"tid":"122678"},{"date":1307441746,"price":18.76,"amount":0.7,"tid":"122679"},{"date":1307441794,"price":18.72,"amount":2,"tid":"122680"},{"date":1307441841,"price":18.72,"amount":0.005,"tid":"122681"},{"date":1307441846,"price":18.72,"amount":0.665,"tid":"122682"},{"date":1307441858,"price":18.6503,"amount":0.205,"tid":"122683"},{"date":1307441940,"price":18.75,"amount":5.205,"tid":"122684"},{"date":1307441940,"price":18.591,"amount":0.7,"tid":"122685"},{"date":1307441940,"price":18.59,"amount":5.09,"tid":"122686"},{"date":1307441956,"price":18.73,"amount":0.006,"tid":"122687"},{"date":1307442002,"price":18.6,"amount":3.5,"tid":"122688"},{"date":1307442004,"price":18.59,"amount":0.41,"tid":"122689"},{"date":1307442016,"price":18.6,"amount":33.474,"tid":"122690"},{"date":1307442017,"price":18.6,"amount":0.036,"tid":"122691"},{"date":1307442115,"price":18.6,"amount":3.42,"tid":"122692"},{"date":1307442172,"price":18.76,"amount":0.4,"tid":"122693"},{"date":1307442200,"price":18.73,"amount":0.07,"tid":"122694"},{"date":1307442237,"price":18.59,"amount":5.62,"tid":"122695"},{"date":1307442248,"price":18.76,"amount":10,"tid":"122696"},{"date":1307442295,"price":18.59,"amount":0.703,"tid":"122697"},{"date":1307442333,"price":18.55,"amount":0.3,"tid":"122698"},{"date":1307442341,"price":18.5001,"amount":0.997,"tid":"122699"},{"date":1307442393,"price":18.5001,"amount":52,"tid":"122700"},{"date":1307442403,"price":18.5001,"amount":1,"tid":"122701"},{"date":1307442495,"price":18.5001,"amount":1.159,"tid":"122702"},{"date":1307442558,"price":18.5001,"amount":2,"tid":"122703"},{"date":1307442558,"price":18.75,"amount":0.01,"tid":"122704"},{"date":1307442580,"price":18.5,"amount":1.84,"tid":"122705"},{"date":1307442622,"price":18.5,"amount":1.14,"tid":"122706"},{"date":1307442735,"price":18.7499,"amount":1,"tid":"122707"},{"date":1307442737,"price":18.7499,"amount":0.03,"tid":"122708"},{"date":1307442790,"price":18.7499,"amount":0.97,"tid":"122709"},{"date":1307442790,"price":18.75,"amount":0.01,"tid":"122710"},{"date":1307442801,"price":18.7499,"amount":1,"tid":"122711"},{"date":1307442801,"price":18.75,"amount":0.01,"tid":"122712"},{"date":1307442851,"price":18.7499,"amount":1,"tid":"122713"},{"date":1307442851,"price":18.75,"amount":0.01,"tid":"122714"},{"date":1307442873,"price":18.5,"amount":1.14,"tid":"122715"},{"date":1307442900,"price":18.75,"amount":0.383,"tid":"122716"},{"date":1307443151,"price":18.75,"amount":0.267,"tid":"122717"},{"date":1307443151,"price":18.75,"amount":0.26,"tid":"122718"},{"date":1307443151,"price":18.76,"amount":0.493,"tid":"122719"},{"date":1307443151,"price":18.7676,"amount":0.2,"tid":"122720"},{"date":1307443151,"price":18.7996,"amount":3.78,"tid":"122721"},{"date":1307443176,"price":18.7995,"amount":5,"tid":"122722"},{"date":1307443191,"price":18.55,"amount":0.3,"tid":"122723"},{"date":1307443191,"price":18.5,"amount":0.754,"tid":"122724"},{"date":1307443191,"price":18.5,"amount":5,"tid":"122725"},{"date":1307443191,"price":18.5,"amount":2.88,"tid":"122726"},{"date":1307443191,"price":18.47,"amount":0.3,"tid":"122727"},{"date":1307443191,"price":18.4338,"amount":0.202,"tid":"122728"},{"date":1307443191,"price":18.41,"amount":0.504,"tid":"122729"},{"date":1307443200,"price":18.75,"amount":1,"tid":"122730"},{"date":1307443200,"price":18.75,"amount":0.3,"tid":"122731"},{"date":1307443200,"price":18.7995,"amount":18.11,"tid":"122732"},{"date":1307443202,"price":18.7995,"amount":0.003,"tid":"122733"},{"date":1307443213,"price":18.67,"amount":0.3,"tid":"122734"},{"date":1307443213,"price":18.7662,"amount":0.2,"tid":"122735"},{"date":1307443213,"price":18.7994,"amount":2.52,"tid":"122736"},{"date":1307443223,"price":18.7661,"amount":10,"tid":"122737"},{"date":1307443247,"price":18.7996,"amount":10,"tid":"122738"},{"date":1307443271,"price":18.75,"amount":1,"tid":"122739"},{"date":1307443278,"price":18.7995,"amount":1.27,"tid":"122740"},{"date":1307443279,"price":18.7995,"amount":5.358,"tid":"122741"},{"date":1307443279,"price":18.7996,"amount":75.82,"tid":"122742"},{"date":1307443279,"price":18.7996,"amount":18.822,"tid":"122743"},{"date":1307443308,"price":18.7996,"amount":1.648,"tid":"122744"},{"date":1307443308,"price":18.8,"amount":10,"tid":"122745"},{"date":1307443308,"price":18.8,"amount":0.1,"tid":"122746"},{"date":1307443308,"price":18.8,"amount":5,"tid":"122747"},{"date":1307443308,"price":18.8,"amount":1,"tid":"122748"},{"date":1307443308,"price":18.8,"amount":4.46,"tid":"122749"},{"date":1307443308,"price":18.83,"amount":0.3,"tid":"122750"},{"date":1307443308,"price":18.85,"amount":1,"tid":"122751"},{"date":1307443308,"price":18.879,"amount":0.4,"tid":"122752"},{"date":1307443308,"price":18.88,"amount":0.2,"tid":"122753"},{"date":1307443308,"price":18.89,"amount":10,"tid":"122754"},{"date":1307443308,"price":18.8987,"amount":3,"tid":"122755"},{"date":1307443308,"price":18.9,"amount":7.314,"tid":"122756"},{"date":1307443308,"price":18.9,"amount":0.5,"tid":"122757"},{"date":1307443308,"price":18.9,"amount":2.98,"tid":"122758"},{"date":1307443308,"price":18.9,"amount":2,"tid":"122759"},{"date":1307443308,"price":18.9,"amount":2.15,"tid":"122760"},{"date":1307443308,"price":18.9,"amount":47.948,"tid":"122761"},{"date":1307443334,"price":18.75,"amount":19.87,"tid":"122762"},{"date":1307443340,"price":18.9,"amount":3.964,"tid":"122763"},{"date":1307443342,"price":18.9,"amount":1.176,"tid":"122764"},{"date":1307443464,"price":18.8999,"amount":4.233,"tid":"122765"},{"date":1307443464,"price":18.8999,"amount":0.4,"tid":"122766"},{"date":1307443464,"price":18.9,"amount":0.507,"tid":"122767"},{"date":1307443513,"price":18.8998,"amount":6.35,"tid":"122768"},{"date":1307443513,"price":18.8999,"amount":3.65,"tid":"122769"},{"date":1307443516,"price":18.8999,"amount":0.583,"tid":"122770"},{"date":1307443516,"price":18.9,"amount":0.937,"tid":"122771"},{"date":1307443522,"price":18.9,"amount":10,"tid":"122772"},{"date":1307443529,"price":18.5529,"amount":8.623,"tid":"122773"},{"date":1307443529,"price":18.5527,"amount":11.247,"tid":"122774"},{"date":1307443533,"price":18.9,"amount":24.12,"tid":"122775"},{"date":1307443548,"price":18.8999,"amount":10,"tid":"122776"},{"date":1307443553,"price":18.8999,"amount":1.18,"tid":"122777"},{"date":1307443553,"price":18.9,"amount":8.82,"tid":"122778"},{"date":1307443562,"price":18.5529,"amount":19.082,"tid":"122779"},{"date":1307443562,"price":18.5528,"amount":0.788,"tid":"122780"},{"date":1307443571,"price":18.8999,"amount":10,"tid":"122781"},{"date":1307443576,"price":18.5528,"amount":0.712,"tid":"122782"},{"date":1307443576,"price":18.5306,"amount":0.202,"tid":"122783"},{"date":1307443576,"price":18.5201,"amount":0.81,"tid":"122784"},{"date":1307443576,"price":18.5123,"amount":8.216,"tid":"122785"},{"date":1307443584,"price":18.7998,"amount":2.18,"tid":"122786"},{"date":1307443609,"price":18.7998,"amount":6.04,"tid":"122787"},{"date":1307443609,"price":18.8676,"amount":3.96,"tid":"122788"},{"date":1307443633,"price":18.63,"amount":0.8,"tid":"122789"},{"date":1307443633,"price":18.5125,"amount":9.13,"tid":"122790"},{"date":1307443654,"price":18.83,"amount":0.8,"tid":"122791"},{"date":1307443654,"price":18.8529,"amount":0.2,"tid":"122792"},{"date":1307443654,"price":18.898,"amount":0.8,"tid":"122793"},{"date":1307443654,"price":18.8989,"amount":8.2,"tid":"122794"},{"date":1307443670,"price":18.63,"amount":0.8,"tid":"122795"},{"date":1307443670,"price":18.5501,"amount":5.01,"tid":"122796"},{"date":1307443670,"price":18.55,"amount":0.8,"tid":"122797"},{"date":1307443670,"price":18.5213,"amount":0.202,"tid":"122798"},{"date":1307443670,"price":18.5201,"amount":0.19,"tid":"122799"},{"date":1307443670,"price":18.5124,"amount":1.5,"tid":"122800"},{"date":1307443670,"price":18.51,"amount":0.515,"tid":"122801"},{"date":1307443670,"price":18.5045,"amount":0.216,"tid":"122802"},{"date":1307443670,"price":18.5,"amount":0.2,"tid":"122803"},{"date":1307443670,"price":18.5,"amount":0.507,"tid":"122804"},{"date":1307443693,"price":18.75,"amount":0.8,"tid":"122805"},{"date":1307443693,"price":18.83,"amount":0.8,"tid":"122806"},{"date":1307443693,"price":18.8577,"amount":0.2,"tid":"122807"},{"date":1307443693,"price":18.8989,"amount":8.2,"tid":"122808"},{"date":1307443717,"price":18.63,"amount":0.8,"tid":"122809"},{"date":1307443717,"price":18.5501,"amount":9.13,"tid":"122810"},{"date":1307443728,"price":18.8987,"amount":10,"tid":"122811"},{"date":1307443733,"price":18.8989,"amount":1.72,"tid":"122812"},{"date":1307443733,"price":18.899,"amount":1,"tid":"122813"},{"date":1307443733,"price":18.9,"amount":97.28,"tid":"122814"},{"date":1307443737,"price":18.5502,"amount":8.626,"tid":"122815"},{"date":1307443737,"price":18.5501,"amount":1.314,"tid":"122816"},{"date":1307443749,"price":18.8999,"amount":1.3,"tid":"122817"},{"date":1307443749,"price":18.9,"amount":8.7,"tid":"122818"},{"date":1307443759,"price":18.5412,"amount":0.202,"tid":"122819"},{"date":1307443759,"price":18.501,"amount":9.728,"tid":"122820"},{"date":1307443762,"price":18.88,"amount":1.22,"tid":"122821"},{"date":1307443763,"price":18.5413,"amount":10,"tid":"122822"},{"date":1307443769,"price":18.88,"amount":1.27,"tid":"122823"},{"date":1307443769,"price":18.9,"amount":8.73,"tid":"122824"},{"date":1307443778,"price":18.5011,"amount":9.36,"tid":"122825"},{"date":1307443778,"price":18.501,"amount":0.272,"tid":"122826"},{"date":1307443778,"price":18.5001,"amount":0.308,"tid":"122827"},{"date":1307443782,"price":18.8999,"amount":9.94,"tid":"122828"},{"date":1307443782,"price":18.9,"amount":0.06,"tid":"122829"},{"date":1307443794,"price":18.5101,"amount":9.94,"tid":"122830"},{"date":1307443801,"price":18.8726,"amount":9.3,"tid":"122831"},{"date":1307443801,"price":18.8727,"amount":0.2,"tid":"122832"},{"date":1307443801,"price":18.897,"amount":0.5,"tid":"122833"},{"date":1307443816,"price":18.5503,"amount":4.313,"tid":"122834"},{"date":1307443816,"price":18.5381,"amount":0.202,"tid":"122835"},{"date":1307443816,"price":18.5101,"amount":0.14,"tid":"122836"},{"date":1307443816,"price":18.51,"amount":0.2,"tid":"122837"},{"date":1307443816,"price":18.51,"amount":1,"tid":"122838"},{"date":1307443816,"price":18.5001,"amount":0.012,"tid":"122839"},{"date":1307443816,"price":18.5001,"amount":1.5,"tid":"122840"},{"date":1307443816,"price":18.5,"amount":0.2,"tid":"122841"},{"date":1307443816,"price":18.5,"amount":2.363,"tid":"122842"},{"date":1307443836,"price":18.8969,"amount":10,"tid":"122843"},{"date":1307443839,"price":18.8726,"amount":0.2,"tid":"122844"},{"date":1307443845,"price":18.897,"amount":0.26,"tid":"122845"},{"date":1307443845,"price":18.899,"amount":9.74,"tid":"122846"},{"date":1307443854,"price":18.899,"amount":10,"tid":"122847"},{"date":1307443857,"price":18.899,"amount":10,"tid":"122848"},{"date":1307443863,"price":18.899,"amount":10,"tid":"122849"},{"date":1307443867,"price":18.899,"amount":0.26,"tid":"122850"},{"date":1307443867,"price":18.9,"amount":1.875,"tid":"122851"},{"date":1307443867,"price":18.9,"amount":1.19,"tid":"122852"},{"date":1307443867,"price":18.9,"amount":6.675,"tid":"122853"},{"date":1307443874,"price":18.89,"amount":0.4,"tid":"122854"},{"date":1307443874,"price":18.9,"amount":4.21,"tid":"122855"},{"date":1307443880,"price":18.8726,"amount":9.93,"tid":"122856"},{"date":1307443885,"price":18.9,"amount":0.385,"tid":"122857"},{"date":1307443885,"price":18.9,"amount":3.4,"tid":"122858"},{"date":1307443885,"price":18.91,"amount":0.3,"tid":"122859"},{"date":1307443885,"price":18.94,"amount":2,"tid":"122860"},{"date":1307443885,"price":18.95,"amount":3.915,"tid":"122861"},{"date":1307443901,"price":18.9499,"amount":1,"tid":"122862"},{"date":1307443901,"price":18.95,"amount":2.4,"tid":"122863"},{"date":1307443901,"price":18.95,"amount":5.96,"tid":"122864"},{"date":1307443901,"price":18.95,"amount":0.64,"tid":"122865"},{"date":1307443940,"price":18.9,"amount":1,"tid":"122866"},{"date":1307443995,"price":18.9499,"amount":0.5,"tid":"122867"},{"date":1307444032,"price":18.9,"amount":4.73,"tid":"122868"},{"date":1307444037,"price":18.94,"amount":10,"tid":"122869"},{"date":1307444038,"price":18.9,"amount":0.2,"tid":"122870"},{"date":1307444044,"price":18.94,"amount":10,"tid":"122871"},{"date":1307444050,"price":18.94,"amount":10,"tid":"122872"},{"date":1307444057,"price":18.94,"amount":10,"tid":"122873"},{"date":1307444097,"price":18.94,"amount":0.8,"tid":"122874"},{"date":1307444097,"price":18.94,"amount":9.2,"tid":"122875"},{"date":1307444104,"price":18.94,"amount":10,"tid":"122876"},{"date":1307444105,"price":18.9,"amount":1,"tid":"122877"},{"date":1307444108,"price":18.94,"amount":10,"tid":"122878"},{"date":1307444112,"price":18.9,"amount":10.59,"tid":"122879"},{"date":1307444113,"price":18.94,"amount":5.8,"tid":"122880"},{"date":1307444113,"price":18.9499,"amount":4.2,"tid":"122881"},{"date":1307444121,"price":18.9499,"amount":0.8,"tid":"122882"},{"date":1307444121,"price":18.9499,"amount":0.5,"tid":"122883"},{"date":1307444121,"price":18.95,"amount":24.425,"tid":"122884"},{"date":1307444121,"price":18.9596,"amount":2.77,"tid":"122885"},{"date":1307444121,"price":18.9597,"amount":2.9,"tid":"122886"},{"date":1307444121,"price":18.9646,"amount":6.86,"tid":"122887"},{"date":1307444128,"price":18.9646,"amount":0.093,"tid":"122888"},{"date":1307444131,"price":18.9499,"amount":10,"tid":"122889"},{"date":1307444197,"price":18.9646,"amount":0.047,"tid":"122890"},{"date":1307444197,"price":18.9647,"amount":9.953,"tid":"122891"},{"date":1307444225,"price":18.9,"amount":0.975,"tid":"122892"},{"date":1307444225,"price":18.74,"amount":0.8,"tid":"122893"},{"date":1307444225,"price":18.6102,"amount":4.299,"tid":"122894"},{"date":1307444225,"price":18.6101,"amount":0.853,"tid":"122895"},{"date":1307444225,"price":18.6,"amount":5.192,"tid":"122896"},{"date":1307444225,"price":18.6,"amount":0.2,"tid":"122897"},{"date":1307444225,"price":18.5795,"amount":19.49,"tid":"122898"},{"date":1307444225,"price":18.5674,"amount":0.009,"tid":"122899"},{"date":1307444225,"price":18.5651,"amount":0.203,"tid":"122900"},{"date":1307444225,"price":18.54,"amount":0.8,"tid":"122901"},{"date":1307444225,"price":18.52,"amount":2.949,"tid":"122902"},{"date":1307444225,"price":18.51,"amount":41.229,"tid":"122903"},{"date":1307444225,"price":18.51,"amount":0.293,"tid":"122904"},{"date":1307444225,"price":18.502,"amount":0.4,"tid":"122905"},{"date":1307444225,"price":18.501,"amount":51,"tid":"122906"},{"date":1307444225,"price":18.501,"amount":10,"tid":"122907"},{"date":1307444225,"price":18.5,"amount":17.13,"tid":"122908"},{"date":1307444225,"price":18.46,"amount":0.8,"tid":"122909"},{"date":1307444225,"price":18.44,"amount":5.7,"tid":"122910"},{"date":1307444225,"price":18.41,"amount":0.626,"tid":"122911"},{"date":1307444225,"price":18.4,"amount":5.101,"tid":"122912"},{"date":1307444225,"price":18.4,"amount":0.1,"tid":"122913"},{"date":1307444225,"price":18.4,"amount":1,"tid":"122914"},{"date":1307444225,"price":18.4,"amount":4,"tid":"122915"},{"date":1307444225,"price":18.4,"amount":3,"tid":"122916"},{"date":1307444225,"price":18.4,"amount":2.691,"tid":"122917"},{"date":1307444262,"price":18.66,"amount":0.8,"tid":"122918"},{"date":1307444262,"price":18.74,"amount":0.8,"tid":"122919"},{"date":1307444262,"price":18.7999,"amount":6.942,"tid":"122920"},{"date":1307444262,"price":18.8,"amount":2.98,"tid":"122921"},{"date":1307444262,"price":18.8916,"amount":0.21,"tid":"122922"},{"date":1307444262,"price":18.9,"amount":0.29,"tid":"122923"},{"date":1307444262,"price":18.94,"amount":0.8,"tid":"122924"},{"date":1307444262,"price":18.9597,"amount":0.32,"tid":"122925"},{"date":1307444280,"price":18.9646,"amount":2.248,"tid":"122926"},{"date":1307444310,"price":18.95,"amount":10,"tid":"122927"},{"date":1307444314,"price":18.95,"amount":10,"tid":"122928"},{"date":1307444319,"price":18.95,"amount":0.4,"tid":"122929"},{"date":1307444319,"price":18.95,"amount":7.69,"tid":"122930"},{"date":1307444319,"price":18.96,"amount":1.91,"tid":"122931"},{"date":1307444327,"price":18.96,"amount":10,"tid":"122932"},{"date":1307444329,"price":18.95,"amount":1,"tid":"122933"},{"date":1307444330,"price":18.95,"amount":4,"tid":"122934"},{"date":1307444330,"price":18.96,"amount":6,"tid":"122935"},{"date":1307444334,"price":18.96,"amount":10,"tid":"122936"},{"date":1307444340,"price":18.96,"amount":10,"tid":"122937"},{"date":1307444347,"price":18.74,"amount":0.8,"tid":"122938"},{"date":1307444347,"price":18.6103,"amount":4.299,"tid":"122939"},{"date":1307444347,"price":18.6,"amount":10,"tid":"122940"},{"date":1307444347,"price":18.6,"amount":2.35,"tid":"122941"},{"date":1307444347,"price":18.5573,"amount":0.212,"tid":"122942"},{"date":1307444347,"price":18.54,"amount":0.8,"tid":"122943"},{"date":1307444347,"price":18.52,"amount":0.13,"tid":"122944"},{"date":1307444347,"price":18.5001,"amount":50.959,"tid":"122945"},{"date":1307444356,"price":18.5999,"amount":0.4,"tid":"122946"},{"date":1307444382,"price":18.74,"amount":0.8,"tid":"122947"},{"date":1307444382,"price":18.9,"amount":9.2,"tid":"122948"},{"date":1307444391,"price":18.9,"amount":1,"tid":"122949"},{"date":1307444391,"price":18.9,"amount":10,"tid":"122950"},{"date":1307444399,"price":18.9,"amount":4.9,"tid":"122951"},{"date":1307444399,"price":18.94,"amount":0.8,"tid":"122952"},{"date":1307444399,"price":18.96,"amount":4.3,"tid":"122953"},{"date":1307444402,"price":18.6104,"amount":3.899,"tid":"122954"},{"date":1307444404,"price":18.6104,"amount":10,"tid":"122955"},{"date":1307444407,"price":18.6104,"amount":0.8,"tid":"122956"},{"date":1307444420,"price":18.6104,"amount":1.19,"tid":"122957"},{"date":1307444420,"price":18.899,"amount":8.81,"tid":"122958"},{"date":1307444425,"price":18.899,"amount":10,"tid":"122959"},{"date":1307444438,"price":18.8784,"amount":0.21,"tid":"122960"},{"date":1307444438,"price":18.899,"amount":1.19,"tid":"122961"},{"date":1307444438,"price":18.9599,"amount":0.4,"tid":"122962"},{"date":1307444438,"price":18.96,"amount":3.05,"tid":"122963"},{"date":1307444438,"price":18.96,"amount":5.15,"tid":"122964"},{"date":1307444456,"price":18.899,"amount":9,"tid":"122965"},{"date":1307444456,"price":18.74,"amount":0.8,"tid":"122966"},{"date":1307444456,"price":18.5901,"amount":0.095,"tid":"122967"},{"date":1307444456,"price":18.5581,"amount":0.212,"tid":"122968"},{"date":1307444456,"price":18.54,"amount":0.8,"tid":"122969"},{"date":1307444456,"price":18.53,"amount":5.08,"tid":"122970"},{"date":1307444456,"price":18.52,"amount":27.561,"tid":"122971"},{"date":1307444456,"price":18.51,"amount":26.002,"tid":"122972"},{"date":1307444471,"price":18.8989,"amount":6.21,"tid":"122973"},{"date":1307444471,"price":18.9599,"amount":3.79,"tid":"122974"},{"date":1307444476,"price":18.9599,"amount":10,"tid":"122975"},{"date":1307444477,"price":18.9,"amount":0.21,"tid":"122976"},{"date":1307444478,"price":18.9,"amount":0.79,"tid":"122977"},{"date":1307444480,"price":18.8989,"amount":5.42,"tid":"122978"},{"date":1307444480,"price":18.9599,"amount":4.58,"tid":"122979"},{"date":1307444491,"price":18.74,"amount":0.8,"tid":"122980"},{"date":1307444491,"price":18.9,"amount":9.2,"tid":"122981"},{"date":1307444503,"price":18.6003,"amount":14.911,"tid":"122982"},{"date":1307444503,"price":18.5503,"amount":0.212,"tid":"122983"},{"date":1307444503,"price":18.54,"amount":0.8,"tid":"122984"},{"date":1307444503,"price":18.51,"amount":12.578,"tid":"122985"},{"date":1307444503,"price":18.501,"amount":1.209,"tid":"122986"},{"date":1307444503,"price":18.501,"amount":0.5,"tid":"122987"},{"date":1307444503,"price":18.5001,"amount":9.53,"tid":"122988"},{"date":1307444515,"price":18.74,"amount":0.8,"tid":"122989"},{"date":1307444521,"price":18.9,"amount":10,"tid":"122990"},{"date":1307444527,"price":18.9,"amount":0.8,"tid":"122991"},{"date":1307444527,"price":18.9,"amount":1.2,"tid":"122992"},{"date":1307444527,"price":18.9,"amount":8,"tid":"122993"},{"date":1307444536,"price":18.9,"amount":1.94,"tid":"122994"},{"date":1307444536,"price":18.94,"amount":0.8,"tid":"122995"},{"date":1307444536,"price":18.9598,"amount":7.26,"tid":"122996"},{"date":1307444542,"price":18.8989,"amount":0.066,"tid":"122997"},{"date":1307444544,"price":18.8933,"amount":0.144,"tid":"122998"},{"date":1307444544,"price":18.9598,"amount":2.74,"tid":"122999"},{"date":1307444544,"price":18.9599,"amount":2.61,"tid":"123000"},{"date":1307444544,"price":18.9599,"amount":1.12,"tid":"123001"},{"date":1307444544,"price":18.9599,"amount":0.14,"tid":"123002"},{"date":1307444544,"price":18.96,"amount":3.246,"tid":"123003"},{"date":1307444558,"price":18.9599,"amount":6.41,"tid":"123004"},{"date":1307444558,"price":18.96,"amount":3.59,"tid":"123005"},{"date":1307444563,"price":18.8989,"amount":10,"tid":"123006"},{"date":1307444576,"price":18.6003,"amount":14.911,"tid":"123007"},{"date":1307444576,"price":18.6,"amount":4.808,"tid":"123008"},{"date":1307444576,"price":18.5535,"amount":0.213,"tid":"123009"},{"date":1307444576,"price":18.52,"amount":27.859,"tid":"123010"},{"date":1307444576,"price":18.501,"amount":0.791,"tid":"123011"},{"date":1307444576,"price":18.5002,"amount":1.5,"tid":"123012"},{"date":1307444576,"price":18.5001,"amount":9.538,"tid":"123013"},{"date":1307444673,"price":18.7999,"amount":10,"tid":"123014"},{"date":1307444675,"price":18.7999,"amount":10,"tid":"123015"},{"date":1307444680,"price":18.7999,"amount":3.263,"tid":"123016"},{"date":1307444680,"price":18.8,"amount":6.737,"tid":"123017"},{"date":1307444685,"price":18.8,"amount":10,"tid":"123018"},{"date":1307444688,"price":18.8,"amount":10,"tid":"123019"},{"date":1307444691,"price":18.8,"amount":10,"tid":"123020"},{"date":1307444696,"price":18.8,"amount":10,"tid":"123021"},{"date":1307444700,"price":18.68,"amount":5,"tid":"123022"},{"date":1307444701,"price":18.8,"amount":10,"tid":"123023"},{"date":1307444721,"price":18.68,"amount":10.75,"tid":"123024"},{"date":1307444721,"price":18.6003,"amount":13.045,"tid":"123025"},{"date":1307444721,"price":18.53,"amount":5.339,"tid":"123026"},{"date":1307444721,"price":18.51,"amount":3.104,"tid":"123027"},{"date":1307444721,"price":18.502,"amount":2.83,"tid":"123028"},{"date":1307444721,"price":18.501,"amount":10,"tid":"123029"},{"date":1307444721,"price":18.5002,"amount":1.5,"tid":"123030"},{"date":1307444721,"price":18.5001,"amount":15.511,"tid":"123031"},{"date":1307444721,"price":18.5001,"amount":1.052,"tid":"123032"},{"date":1307444721,"price":18.5,"amount":16.349,"tid":"123033"},{"date":1307444744,"price":18.8,"amount":5.03,"tid":"123034"},{"date":1307444749,"price":18.8,"amount":5.363,"tid":"123035"},{"date":1307444749,"price":18.8318,"amount":0.21,"tid":"123036"},{"date":1307444749,"price":18.89,"amount":4,"tid":"123037"},{"date":1307444749,"price":18.8988,"amount":10.427,"tid":"123038"},{"date":1307444761,"price":18.8988,"amount":9.573,"tid":"123039"},{"date":1307444761,"price":18.8989,"amount":20,"tid":"123040"},{"date":1307444761,"price":18.9,"amount":0.79,"tid":"123041"},{"date":1307444761,"price":18.95,"amount":9.637,"tid":"123042"},{"date":1307444768,"price":18.601,"amount":2,"tid":"123043"},{"date":1307444775,"price":18.601,"amount":26.02,"tid":"123044"},{"date":1307444775,"price":18.6,"amount":0.005,"tid":"123045"},{"date":1307444775,"price":18.55,"amount":9.781,"tid":"123046"},{"date":1307444775,"price":18.5,"amount":1.79,"tid":"123047"},{"date":1307444775,"price":18.5,"amount":8.651,"tid":"123048"},{"date":1307444775,"price":18.45,"amount":0.007,"tid":"123049"},{"date":1307444775,"price":18.45,"amount":13.366,"tid":"123050"},{"date":1307444979,"price":18.87,"amount":0.8,"tid":"123051"},{"date":1307445093,"price":18.8889,"amount":12.846,"tid":"123052"},{"date":1307445093,"price":18.889,"amount":9.8,"tid":"123053"},{"date":1307445093,"price":18.8988,"amount":1,"tid":"123054"},{"date":1307445093,"price":18.899,"amount":16.354,"tid":"123055"},{"date":1307445136,"price":18.8888,"amount":1,"tid":"123056"},{"date":1307445141,"price":18.8989,"amount":1,"tid":"123057"},{"date":1307445141,"price":18.899,"amount":6,"tid":"123058"},{"date":1307445170,"price":18.8888,"amount":0.49,"tid":"123059"},{"date":1307445214,"price":18.898,"amount":0.767,"tid":"123060"},{"date":1307445224,"price":18.8979,"amount":4.233,"tid":"123061"},{"date":1307445224,"price":18.898,"amount":20,"tid":"123062"},{"date":1307445224,"price":18.898,"amount":2.043,"tid":"123063"},{"date":1307445224,"price":18.899,"amount":5.316,"tid":"123064"},{"date":1307445224,"price":18.9,"amount":8.408,"tid":"123065"},{"date":1307445236,"price":18.8979,"amount":4.233,"tid":"123066"},{"date":1307445236,"price":18.9,"amount":1.072,"tid":"123067"},{"date":1307445236,"price":18.9,"amount":9.93,"tid":"123068"},{"date":1307445236,"price":18.9,"amount":20,"tid":"123069"},{"date":1307445236,"price":18.9,"amount":4.765,"tid":"123070"},{"date":1307445243,"price":18.9,"amount":20.065,"tid":"123071"},{"date":1307445243,"price":18.945,"amount":19.935,"tid":"123072"},{"date":1307445252,"price":18.8979,"amount":4.233,"tid":"123073"},{"date":1307445252,"price":18.945,"amount":21.475,"tid":"123074"},{"date":1307445252,"price":18.95,"amount":0.3,"tid":"123075"},{"date":1307445252,"price":18.95,"amount":13.04,"tid":"123076"},{"date":1307445252,"price":18.95,"amount":0.8,"tid":"123077"},{"date":1307445252,"price":18.95,"amount":0.152,"tid":"123078"},{"date":1307445334,"price":18.8979,"amount":4.233,"tid":"123079"},{"date":1307445355,"price":18.8979,"amount":13.94,"tid":"123080"},{"date":1307445414,"price":18.8979,"amount":15,"tid":"123081"},{"date":1307445443,"price":18.9,"amount":2,"tid":"123082"},{"date":1307445443,"price":18.95,"amount":15.211,"tid":"123083"},{"date":1307445443,"price":18.959,"amount":3.489,"tid":"123084"},{"date":1307445446,"price":18.959,"amount":2.08,"tid":"123085"},{"date":1307445496,"price":18.9,"amount":1.04,"tid":"123086"},{"date":1307445496,"price":18.95,"amount":11.47,"tid":"123087"},{"date":1307445508,"price":18.8979,"amount":1,"tid":"123088"},{"date":1307445517,"price":18.959,"amount":7.341,"tid":"123089"},{"date":1307445518,"price":18.959,"amount":1.249,"tid":"123090"},{"date":1307445526,"price":18.9,"amount":1.63,"tid":"123091"},{"date":1307445535,"price":18.958,"amount":5,"tid":"123092"},{"date":1307445535,"price":18.959,"amount":5.841,"tid":"123093"},{"date":1307445535,"price":18.959,"amount":4.22,"tid":"123094"},{"date":1307445556,"price":18.9597,"amount":0.99,"tid":"123095"},{"date":1307445556,"price":18.96,"amount":2.906,"tid":"123096"},{"date":1307445557,"price":18.96,"amount":0.004,"tid":"123097"},{"date":1307445589,"price":18.959,"amount":1.07,"tid":"123098"},{"date":1307445622,"price":18.96,"amount":0.527,"tid":"123099"},{"date":1307445624,"price":18.959,"amount":3.869,"tid":"123100"},{"date":1307445624,"price":18.9,"amount":2.23,"tid":"123101"},{"date":1307445624,"price":18.8979,"amount":63.901,"tid":"123102"},{"date":1307445674,"price":18.959,"amount":0.2,"tid":"123103"},{"date":1307445674,"price":18.96,"amount":2.74,"tid":"123104"},{"date":1307445674,"price":18.96,"amount":7.113,"tid":"123105"},{"date":1307445674,"price":18.9646,"amount":10,"tid":"123106"},{"date":1307445674,"price":18.9646,"amount":9.07,"tid":"123107"},{"date":1307445674,"price":18.9646,"amount":3.16,"tid":"123108"},{"date":1307445674,"price":18.9648,"amount":42.867,"tid":"123109"},{"date":1307445696,"price":18.959,"amount":5,"tid":"123110"},{"date":1307445696,"price":18.9,"amount":2,"tid":"123111"},{"date":1307445715,"price":18.9589,"amount":0.1,"tid":"123112"},{"date":1307445715,"price":18.9648,"amount":9.9,"tid":"123113"},{"date":1307445757,"price":18.9,"amount":0.2,"tid":"123114"},{"date":1307445768,"price":18.9,"amount":7,"tid":"123115"},{"date":1307445772,"price":18.9,"amount":0.8,"tid":"123116"},{"date":1307445836,"price":18.959,"amount":0.3,"tid":"123117"},{"date":1307445839,"price":18.8979,"amount":1.926,"tid":"123118"},{"date":1307445935,"price":18.79,"amount":1.33,"tid":"123119"},{"date":1307445966,"price":18.79,"amount":0.7,"tid":"123120"},{"date":1307446076,"price":18.79,"amount":11.26,"tid":"123121"},{"date":1307446127,"price":18.79,"amount":1,"tid":"123122"},{"date":1307446184,"price":18.79,"amount":0.1,"tid":"123123"},{"date":1307446269,"price":18.79,"amount":1,"tid":"123124"},{"date":1307446286,"price":18.89,"amount":3,"tid":"123125"},{"date":1307446288,"price":18.9,"amount":3.89,"tid":"123126"},{"date":1307446457,"price":18.9,"amount":23.11,"tid":"123127"},{"date":1307446457,"price":18.79,"amount":37.473,"tid":"123128"},{"date":1307446457,"price":18.75,"amount":0.3,"tid":"123129"},{"date":1307446457,"price":18.75,"amount":0.8,"tid":"123130"},{"date":1307446457,"price":18.709,"amount":0.1,"tid":"123131"},{"date":1307446457,"price":18.6759,"amount":25.701,"tid":"123132"},{"date":1307446457,"price":18.675,"amount":7,"tid":"123133"},{"date":1307446457,"price":18.67,"amount":0.8,"tid":"123134"},{"date":1307446457,"price":18.65,"amount":3.19,"tid":"123135"},{"date":1307446457,"price":18.6006,"amount":0.211,"tid":"123136"},{"date":1307446457,"price":18.6005,"amount":0.849,"tid":"123137"},{"date":1307446457,"price":18.6,"amount":10,"tid":"123138"},{"date":1307446457,"price":18.6,"amount":36.861,"tid":"123139"},{"date":1307446457,"price":18.6,"amount":5,"tid":"123140"},{"date":1307446457,"price":18.57,"amount":10.709,"tid":"123141"},{"date":1307446457,"price":18.5511,"amount":20.25,"tid":"123142"},{"date":1307446457,"price":18.551,"amount":9.913,"tid":"123143"},{"date":1307446457,"price":18.55,"amount":2.844,"tid":"123144"},{"date":1307446457,"price":18.55,"amount":0.219,"tid":"123145"},{"date":1307446457,"price":18.54,"amount":8.04,"tid":"123146"},{"date":1307446575,"price":18.6001,"amount":1,"tid":"123147"},{"date":1307446761,"price":18.7,"amount":1.2,"tid":"123148"},{"date":1307446761,"price":18.6002,"amount":1.3,"tid":"123149"},{"date":1307446817,"price":18.9,"amount":0.2,"tid":"123150"},{"date":1307446832,"price":18.9,"amount":0.21,"tid":"123151"},{"date":1307446858,"price":18.9,"amount":6.59,"tid":"123152"},{"date":1307446885,"price":18.905,"amount":0.666,"tid":"123153"},{"date":1307446909,"price":18.905,"amount":0.004,"tid":"123154"},{"date":1307447064,"price":18.6009,"amount":1.399,"tid":"123155"},{"date":1307447068,"price":18.6009,"amount":4.301,"tid":"123156"},{"date":1307447121,"price":18.6009,"amount":4.299,"tid":"123157"},{"date":1307447157,"price":18.75,"amount":5.29,"tid":"123158"},{"date":1307447157,"price":18.8995,"amount":13.31,"tid":"123159"},{"date":1307447321,"price":18.8992,"amount":2.38,"tid":"123160"},{"date":1307447322,"price":18.8992,"amount":0.005,"tid":"123161"},{"date":1307447345,"price":18.8992,"amount":5,"tid":"123162"},{"date":1307447349,"price":18.8992,"amount":1,"tid":"123163"},{"date":1307447397,"price":18.8993,"amount":0.254,"tid":"123164"},{"date":1307447412,"price":18.8993,"amount":1.746,"tid":"123165"},{"date":1307447434,"price":18.8992,"amount":46.157,"tid":"123166"},{"date":1307447448,"price":18.8992,"amount":1,"tid":"123167"},{"date":1307447454,"price":18.8992,"amount":20,"tid":"123168"},{"date":1307447528,"price":18.8992,"amount":1.458,"tid":"123169"},{"date":1307447609,"price":18.6104,"amount":7.919,"tid":"123170"},{"date":1307447609,"price":18.6103,"amount":1.811,"tid":"123171"},{"date":1307447641,"price":18.8,"amount":1.03,"tid":"123172"},{"date":1307447817,"price":18.612,"amount":1,"tid":"123173"},{"date":1307447849,"price":18.8,"amount":5.5,"tid":"123174"},{"date":1307447893,"price":18.89,"amount":25,"tid":"123175"},{"date":1307447893,"price":18.8992,"amount":0.542,"tid":"123176"},{"date":1307447893,"price":18.8997,"amount":8.466,"tid":"123177"},{"date":1307447893,"price":18.8998,"amount":2.83,"tid":"123178"},{"date":1307447893,"price":18.9,"amount":45.45,"tid":"123179"},{"date":1307447893,"price":18.9,"amount":0.97,"tid":"123180"},{"date":1307447893,"price":18.9,"amount":16.742,"tid":"123181"},{"date":1307447959,"price":18.7,"amount":1,"tid":"123182"},{"date":1307448041,"price":18.89,"amount":0.71,"tid":"123183"},{"date":1307448041,"price":18.8999,"amount":4.233,"tid":"123184"},{"date":1307448153,"price":18.9,"amount":10.048,"tid":"123185"},{"date":1307448153,"price":18.9,"amount":0.3,"tid":"123186"},{"date":1307448279,"price":18.9,"amount":16.55,"tid":"123187"},{"date":1307448290,"price":18.9,"amount":27.58,"tid":"123188"},{"date":1307448309,"price":18.9,"amount":6.612,"tid":"123189"},{"date":1307448438,"price":18.7,"amount":1,"tid":"123190"},{"date":1307448499,"price":18.9389,"amount":4.224,"tid":"123191"},{"date":1307448503,"price":18.9389,"amount":1.076,"tid":"123192"},{"date":1307448524,"price":18.9389,"amount":0.085,"tid":"123193"},{"date":1307448642,"price":18.92,"amount":0.1,"tid":"123194"},{"date":1307448671,"price":18.92,"amount":3.75,"tid":"123195"},{"date":1307448709,"price":18.71,"amount":14.16,"tid":"123196"},{"date":1307448784,"price":18.939,"amount":2.1,"tid":"123197"},{"date":1307449070,"price":18.7101,"amount":1.536,"tid":"123198"},{"date":1307449072,"price":18.7101,"amount":1.5,"tid":"123199"},{"date":1307449100,"price":18.7101,"amount":1,"tid":"123200"},{"date":1307449127,"price":18.7101,"amount":5.7,"tid":"123201"},{"date":1307449221,"price":18.7101,"amount":10.135,"tid":"123202"},{"date":1307449221,"price":18.89,"amount":4.865,"tid":"123203"},{"date":1307449240,"price":18.7,"amount":1,"tid":"123204"},{"date":1307449491,"price":18.7,"amount":1.08,"tid":"123205"},{"date":1307449535,"price":18.7,"amount":0.92,"tid":"123206"},{"date":1307449535,"price":18.7,"amount":23.7,"tid":"123207"},{"date":1307449668,"price":18.7,"amount":2,"tid":"123208"},{"date":1307449702,"price":18.7,"amount":0.181,"tid":"123209"},{"date":1307449792,"price":18.7,"amount":0.1,"tid":"123210"},{"date":1307449831,"price":18.89,"amount":5,"tid":"123211"},{"date":1307449859,"price":18.65,"amount":0.002,"tid":"123212"},{"date":1307449893,"price":18.65,"amount":4.73,"tid":"123213"},{"date":1307449907,"price":18.65,"amount":0.032,"tid":"123214"},{"date":1307450015,"price":18.65,"amount":4.447,"tid":"123215"},{"date":1307450018,"price":18.65,"amount":17.891,"tid":"123216"},{"date":1307450018,"price":18.7,"amount":1,"tid":"123217"},{"date":1307450018,"price":18.88,"amount":6,"tid":"123218"},{"date":1307450018,"price":18.8898,"amount":1.8,"tid":"123219"},{"date":1307450018,"price":18.8899,"amount":3.309,"tid":"123220"},{"date":1307450506,"price":18.7,"amount":1,"tid":"123221"},{"date":1307450506,"price":18.7,"amount":0.1,"tid":"123222"},{"date":1307450546,"price":18.7,"amount":0.65,"tid":"123223"},{"date":1307450546,"price":18.89,"amount":2.645,"tid":"123224"},{"date":1307450546,"price":18.89,"amount":3.705,"tid":"123225"},{"date":1307450549,"price":18.89,"amount":0.111,"tid":"123226"},{"date":1307450597,"price":18.89,"amount":1.524,"tid":"123227"},{"date":1307450667,"price":18.89,"amount":40.86,"tid":"123228"},{"date":1307450691,"price":18.89,"amount":1,"tid":"123229"},{"date":1307450751,"price":18.9,"amount":1,"tid":"123230"},{"date":1307450751,"price":18.9,"amount":64.879,"tid":"123231"},{"date":1307450806,"price":18.93,"amount":0.4,"tid":"123232"},{"date":1307450828,"price":18.939,"amount":7.75,"tid":"123233"},{"date":1307450828,"price":18.939,"amount":3.097,"tid":"123234"},{"date":1307450837,"price":18.939,"amount":3.863,"tid":"123235"},{"date":1307450854,"price":18.939,"amount":8,"tid":"123236"},{"date":1307450861,"price":18.939,"amount":1.16,"tid":"123237"},{"date":1307450865,"price":18.9398,"amount":3.17,"tid":"123238"},{"date":1307450887,"price":18.9399,"amount":2.9,"tid":"123239"},{"date":1307450887,"price":18.9399,"amount":1.94,"tid":"123240"},{"date":1307450902,"price":18.94,"amount":1,"tid":"123241"},{"date":1307450902,"price":18.94,"amount":24,"tid":"123242"},{"date":1307450912,"price":18.9399,"amount":0.207,"tid":"123243"},{"date":1307450951,"price":18.9398,"amount":0.541,"tid":"123244"},{"date":1307450952,"price":18.89,"amount":10.13,"tid":"123245"},{"date":1307450968,"price":18.9398,"amount":2.499,"tid":"123246"},{"date":1307450968,"price":18.94,"amount":21.7,"tid":"123247"},{"date":1307450968,"price":18.95,"amount":30,"tid":"123248"},{"date":1307450977,"price":18.9573,"amount":2.2,"tid":"123249"},{"date":1307451010,"price":18.9573,"amount":0.002,"tid":"123250"},{"date":1307451012,"price":18.9573,"amount":0.1,"tid":"123251"},{"date":1307451055,"price":18.9573,"amount":3.77,"tid":"123252"},{"date":1307451094,"price":18.9573,"amount":18.48,"tid":"123253"},{"date":1307451149,"price":18.9573,"amount":0.007,"tid":"123254"},{"date":1307451300,"price":18.9573,"amount":0.1,"tid":"123255"},{"date":1307451348,"price":18.9575,"amount":4.94,"tid":"123256"},{"date":1307451410,"price":18.9573,"amount":10.817,"tid":"123257"},{"date":1307451506,"price":18.81,"amount":1.704,"tid":"123258"},{"date":1307451528,"price":18.701,"amount":1,"tid":"123259"},{"date":1307451570,"price":18.81,"amount":48.296,"tid":"123260"},{"date":1307451570,"price":18.9573,"amount":213.224,"tid":"123261"},{"date":1307451571,"price":18.9573,"amount":0.962,"tid":"123262"},{"date":1307451585,"price":18.7011,"amount":1,"tid":"123263"},{"date":1307451599,"price":18.7011,"amount":0.5,"tid":"123264"},{"date":1307451624,"price":18.7011,"amount":2,"tid":"123265"},{"date":1307451636,"price":18.701,"amount":0.008,"tid":"123266"},{"date":1307451657,"price":18.701,"amount":0.75,"tid":"123267"},{"date":1307451700,"price":18.65,"amount":7.022,"tid":"123268"},{"date":1307451700,"price":18.6305,"amount":13.508,"tid":"123269"},{"date":1307451719,"price":18.701,"amount":0.25,"tid":"123270"},{"date":1307451719,"price":18.701,"amount":1.63,"tid":"123271"},{"date":1307451741,"price":18.8,"amount":1,"tid":"123272"},{"date":1307451748,"price":18.88,"amount":4.816,"tid":"123273"},{"date":1307451864,"price":18.6305,"amount":14.386,"tid":"123274"},{"date":1307451864,"price":18.63,"amount":3.2,"tid":"123275"},{"date":1307451864,"price":18.63,"amount":5,"tid":"123276"},{"date":1307451864,"price":18.6201,"amount":21.723,"tid":"123277"},{"date":1307451864,"price":18.62,"amount":9.691,"tid":"123278"},{"date":1307451874,"price":18.6305,"amount":1,"tid":"123279"},{"date":1307451972,"price":18.7,"amount":3.5,"tid":"123280"},{"date":1307452108,"price":18.75,"amount":0.95,"tid":"123281"},{"date":1307452155,"price":18.7,"amount":1.56,"tid":"123282"},{"date":1307452271,"price":18.75,"amount":34.19,"tid":"123283"},{"date":1307452323,"price":18.8799,"amount":3,"tid":"123284"},{"date":1307452360,"price":18.75,"amount":2.98,"tid":"123285"},{"date":1307452462,"price":18.75,"amount":3.43,"tid":"123286"},{"date":1307452462,"price":18.75,"amount":0.57,"tid":"123287"},{"date":1307452615,"price":18.8798,"amount":4.66,"tid":"123288"},{"date":1307452727,"price":18.88,"amount":4,"tid":"123289"},{"date":1307452888,"price":18.75,"amount":15.24,"tid":"123290"},{"date":1307452888,"price":18.75,"amount":4.26,"tid":"123291"},{"date":1307452979,"price":18.75,"amount":1,"tid":"123292"},{"date":1307452986,"price":18.75,"amount":3.69,"tid":"123293"},{"date":1307452999,"price":18.88,"amount":22,"tid":"123294"},{"date":1307453045,"price":18.75,"amount":4.05,"tid":"123295"},{"date":1307453061,"price":18.7,"amount":3.55,"tid":"123296"},{"date":1307453069,"price":18.7,"amount":0.963,"tid":"123297"},{"date":1307453088,"price":18.631,"amount":0.28,"tid":"123298"},{"date":1307453089,"price":18.631,"amount":0.74,"tid":"123299"},{"date":1307453089,"price":18.6202,"amount":4.296,"tid":"123300"},{"date":1307453089,"price":18.62,"amount":15.309,"tid":"123301"},{"date":1307453089,"price":18.6105,"amount":25,"tid":"123302"},{"date":1307453089,"price":18.61,"amount":2.4,"tid":"123303"},{"date":1307453089,"price":18.601,"amount":5.701,"tid":"123304"},{"date":1307453089,"price":18.6009,"amount":5,"tid":"123305"},{"date":1307453089,"price":18.6,"amount":13,"tid":"123306"},{"date":1307453089,"price":18.6,"amount":1.222,"tid":"123307"},{"date":1307453089,"price":18.6,"amount":10,"tid":"123308"},{"date":1307453089,"price":18.6,"amount":2,"tid":"123309"},{"date":1307453089,"price":18.5765,"amount":0.213,"tid":"123310"},{"date":1307453089,"price":18.565,"amount":19.162,"tid":"123311"},{"date":1307453089,"price":18.561,"amount":1.96,"tid":"123312"},{"date":1307453089,"price":18.56,"amount":2.863,"tid":"123313"},{"date":1307453089,"price":18.55,"amount":10,"tid":"123314"},{"date":1307453089,"price":18.55,"amount":6.73,"tid":"123315"},{"date":1307453089,"price":18.54,"amount":24.404,"tid":"123316"},{"date":1307453126,"price":18.8799,"amount":5.25,"tid":"123317"},{"date":1307453135,"price":18.8799,"amount":4.461,"tid":"123318"},{"date":1307453135,"price":18.88,"amount":0.839,"tid":"123319"},{"date":1307453216,"price":18.5401,"amount":1.12,"tid":"123320"},{"date":1307453278,"price":18.5403,"amount":1.01,"tid":"123321"},{"date":1307453295,"price":18.8799,"amount":1.11,"tid":"123322"},{"date":1307453297,"price":18.88,"amount":3.075,"tid":"123323"},{"date":1307453297,"price":18.88,"amount":1.925,"tid":"123324"},{"date":1307453360,"price":18.88,"amount":3.075,"tid":"123325"},{"date":1307453360,"price":18.88,"amount":1,"tid":"123326"},{"date":1307453363,"price":18.88,"amount":25,"tid":"123327"},{"date":1307453389,"price":18.88,"amount":25,"tid":"123328"},{"date":1307453393,"price":18.88,"amount":15,"tid":"123329"},{"date":1307453411,"price":18.89,"amount":20,"tid":"123330"},{"date":1307453411,"price":18.9,"amount":5,"tid":"123331"},{"date":1307453411,"price":18.9,"amount":5.37,"tid":"123332"},{"date":1307453411,"price":18.9,"amount":1.21,"tid":"123333"},{"date":1307453411,"price":18.9,"amount":5.44,"tid":"123334"},{"date":1307453411,"price":18.9,"amount":29.8,"tid":"123335"},{"date":1307453411,"price":18.9052,"amount":0.21,"tid":"123336"},{"date":1307453411,"price":18.91,"amount":2,"tid":"123337"},{"date":1307453411,"price":18.93,"amount":3.18,"tid":"123338"},{"date":1307453411,"price":18.939,"amount":0.012,"tid":"123339"},{"date":1307453411,"price":18.95,"amount":27.778,"tid":"123340"},{"date":1307453424,"price":18.88,"amount":30,"tid":"123341"},{"date":1307453434,"price":18.88,"amount":0.925,"tid":"123342"},{"date":1307453441,"price":18.75,"amount":15,"tid":"123343"},{"date":1307453450,"price":18.88,"amount":1.76,"tid":"123344"},{"date":1307453450,"price":18.8999,"amount":4.233,"tid":"123345"},{"date":1307453450,"price":18.92,"amount":20,"tid":"123346"},{"date":1307453450,"price":18.9499,"amount":1,"tid":"123347"},{"date":1307453450,"price":18.95,"amount":9.222,"tid":"123348"},{"date":1307453450,"price":18.95,"amount":13.785,"tid":"123349"},{"date":1307453474,"price":18.89,"amount":5.5,"tid":"123350"},{"date":1307453500,"price":18.92,"amount":2,"tid":"123351"},{"date":1307453584,"price":18.89,"amount":2.14,"tid":"123352"},{"date":1307453664,"price":18.9198,"amount":15.5,"tid":"123353"},{"date":1307453768,"price":18.9198,"amount":4.5,"tid":"123354"},{"date":1307453768,"price":18.92,"amount":8.51,"tid":"123355"},{"date":1307453768,"price":18.92,"amount":10,"tid":"123356"},{"date":1307453768,"price":18.95,"amount":1.59,"tid":"123357"},{"date":1307453768,"price":18.95,"amount":13.925,"tid":"123358"},{"date":1307453768,"price":18.9572,"amount":4.22,"tid":"123359"},{"date":1307453768,"price":18.9573,"amount":1.3,"tid":"123360"},{"date":1307453768,"price":18.9573,"amount":131.03,"tid":"123361"},{"date":1307453774,"price":18.9573,"amount":0.074,"tid":"123362"},{"date":1307453831,"price":18.8,"amount":0.007,"tid":"123363"},{"date":1307453980,"price":18.95,"amount":1.59,"tid":"123364"},{"date":1307454017,"price":18.95,"amount":3.52,"tid":"123365"},{"date":1307454052,"price":18.91,"amount":5,"tid":"123366"},{"date":1307454052,"price":18.956,"amount":20,"tid":"123367"},{"date":1307454079,"price":18.956,"amount":13.55,"tid":"123368"},{"date":1307454088,"price":18.956,"amount":17,"tid":"123369"},{"date":1307454108,"price":18.956,"amount":0.385,"tid":"123370"},{"date":1307454125,"price":18.956,"amount":20,"tid":"123371"},{"date":1307454131,"price":18.956,"amount":3.05,"tid":"123372"},{"date":1307454194,"price":18.95,"amount":5,"tid":"123373"},{"date":1307454207,"price":18.8,"amount":0.352,"tid":"123374"},{"date":1307454207,"price":18.8,"amount":1.248,"tid":"123375"},{"date":1307454638,"price":18.8,"amount":6.96,"tid":"123376"},{"date":1307454642,"price":18.8,"amount":0.983,"tid":"123377"},{"date":1307454713,"price":18.75,"amount":3.877,"tid":"123378"},{"date":1307454713,"price":18.9487,"amount":4.222,"tid":"123379"},{"date":1307454713,"price":18.9488,"amount":0.15,"tid":"123380"},{"date":1307454717,"price":18.9488,"amount":2.7,"tid":"123381"},{"date":1307454786,"price":18.9489,"amount":0.665,"tid":"123382"},{"date":1307454824,"price":18.6516,"amount":2.409,"tid":"123383"},{"date":1307454882,"price":18.6511,"amount":1.5,"tid":"123384"},{"date":1307454895,"price":18.651,"amount":5,"tid":"123385"},{"date":1307454912,"price":18.651,"amount":5,"tid":"123386"},{"date":1307454924,"price":18.6511,"amount":1.09,"tid":"123387"},{"date":1307455046,"price":18.7,"amount":0.25,"tid":"123388"},{"date":1307455129,"price":18.7,"amount":0.75,"tid":"123389"},{"date":1307455154,"price":18.7,"amount":0.25,"tid":"123390"},{"date":1307455154,"price":18.7,"amount":0.951,"tid":"123391"},{"date":1307455240,"price":18.7,"amount":4.97,"tid":"123392"},{"date":1307455269,"price":18.8999,"amount":4.233,"tid":"123393"},{"date":1307455275,"price":18.8999,"amount":1,"tid":"123394"},{"date":1307455279,"price":18.8999,"amount":4.233,"tid":"123395"},{"date":1307455286,"price":18.9,"amount":25,"tid":"123396"},{"date":1307455305,"price":18.9,"amount":0.1,"tid":"123397"},{"date":1307455306,"price":18.94,"amount":10,"tid":"123398"},{"date":1307455318,"price":18.94,"amount":3,"tid":"123399"},{"date":1307455407,"price":18.9,"amount":0.399,"tid":"123400"},{"date":1307455408,"price":18.9,"amount":2.601,"tid":"123401"},{"date":1307455408,"price":18.94,"amount":5.809,"tid":"123402"},{"date":1307455466,"price":18.6523,"amount":2.55,"tid":"123403"},{"date":1307455598,"price":18.9,"amount":2.35,"tid":"123404"},{"date":1307455658,"price":18.6527,"amount":20,"tid":"123405"},{"date":1307455731,"price":18.9,"amount":8.65,"tid":"123406"},{"date":1307455731,"price":18.91,"amount":5,"tid":"123407"},{"date":1307455731,"price":18.94,"amount":1.191,"tid":"123408"},{"date":1307455731,"price":18.95,"amount":5,"tid":"123409"},{"date":1307455731,"price":18.956,"amount":8,"tid":"123410"},{"date":1307455731,"price":18.957,"amount":0.4,"tid":"123411"},{"date":1307455731,"price":18.9572,"amount":7.759,"tid":"123412"},{"date":1307455794,"price":18.957,"amount":4.22,"tid":"123413"},{"date":1307455794,"price":18.9571,"amount":1,"tid":"123414"},{"date":1307455796,"price":18.9571,"amount":1,"tid":"123415"},{"date":1307455821,"price":18.9571,"amount":3.78,"tid":"123416"},{"date":1307455858,"price":18.9571,"amount":0.55,"tid":"123417"},{"date":1307455868,"price":18.7,"amount":0.1,"tid":"123418"},{"date":1307455972,"price":18.7,"amount":1.418,"tid":"123419"},{"date":1307456028,"price":18.7,"amount":3.152,"tid":"123420"},{"date":1307456028,"price":18.79,"amount":0.54,"tid":"123421"},{"date":1307456028,"price":18.8,"amount":1.627,"tid":"123422"},{"date":1307456031,"price":18.8,"amount":0.017,"tid":"123423"},{"date":1307456048,"price":18.69,"amount":4.96,"tid":"123424"},{"date":1307456300,"price":18.69,"amount":0.04,"tid":"123425"},{"date":1307456547,"price":18.69,"amount":11.47,"tid":"123426"},{"date":1307456617,"price":18.7,"amount":1.61,"tid":"123427"},{"date":1307456674,"price":18.7,"amount":0.235,"tid":"123428"},{"date":1307456701,"price":18.7,"amount":10.345,"tid":"123429"},{"date":1307456711,"price":18.7,"amount":1,"tid":"123430"},{"date":1307456840,"price":18.75,"amount":2.19,"tid":"123431"},{"date":1307456840,"price":18.82,"amount":5.05,"tid":"123432"},{"date":1307456840,"price":18.92,"amount":8,"tid":"123433"},{"date":1307456912,"price":18.9523,"amount":1,"tid":"123434"},{"date":1307456915,"price":18.9523,"amount":1,"tid":"123435"},{"date":1307456941,"price":18.9523,"amount":0.002,"tid":"123436"},{"date":1307456969,"price":18.9569,"amount":0.4,"tid":"123437"},{"date":1307456969,"price":18.957,"amount":6.05,"tid":"123438"},{"date":1307456969,"price":18.9572,"amount":11.281,"tid":"123439"},{"date":1307456969,"price":18.9573,"amount":20.873,"tid":"123440"},{"date":1307456969,"price":18.9575,"amount":11.396,"tid":"123441"},{"date":1307457004,"price":18.9575,"amount":33.664,"tid":"123442"},{"date":1307457004,"price":18.958,"amount":51,"tid":"123443"},{"date":1307457004,"price":18.96,"amount":2.6,"tid":"123444"},{"date":1307457037,"price":18.96,"amount":1,"tid":"123445"},{"date":1307457084,"price":18.9645,"amount":1.95,"tid":"123446"},{"date":1307457099,"price":18.9646,"amount":0.007,"tid":"123447"},{"date":1307457099,"price":18.97,"amount":6.8,"tid":"123448"},{"date":1307457099,"price":18.9797,"amount":3,"tid":"123449"},{"date":1307457099,"price":18.9799,"amount":5,"tid":"123450"},{"date":1307457099,"price":18.98,"amount":12.193,"tid":"123451"},{"date":1307457135,"price":18.98,"amount":1.45,"tid":"123452"},{"date":1307457167,"price":18.97,"amount":0.1,"tid":"123453"},{"date":1307457206,"price":18.96,"amount":10,"tid":"123454"},{"date":1307457214,"price":18.96,"amount":0.1,"tid":"123455"},{"date":1307457227,"price":18.9699,"amount":0.4,"tid":"123456"},{"date":1307457227,"price":18.97,"amount":1,"tid":"123457"},{"date":1307457227,"price":18.9799,"amount":0.05,"tid":"123458"},{"date":1307457227,"price":18.98,"amount":4.127,"tid":"123459"},{"date":1307457227,"price":18.9803,"amount":8.28,"tid":"123460"},{"date":1307457227,"price":18.9898,"amount":4.213,"tid":"123461"},{"date":1307457227,"price":18.9899,"amount":3.97,"tid":"123462"},{"date":1307457227,"price":18.99,"amount":1.3,"tid":"123463"},{"date":1307457227,"price":18.99,"amount":2,"tid":"123464"},{"date":1307457227,"price":18.99,"amount":0.2,"tid":"123465"},{"date":1307457227,"price":18.99,"amount":24.46,"tid":"123466"},{"date":1307457246,"price":18.96,"amount":0.2,"tid":"123467"},{"date":1307457250,"price":18.99,"amount":0.235,"tid":"123468"},{"date":1307457251,"price":18.99,"amount":0.015,"tid":"123469"},{"date":1307457259,"price":18.96,"amount":2.05,"tid":"123470"},{"date":1307457268,"price":18.96,"amount":0.005,"tid":"123471"},{"date":1307457336,"price":18.98,"amount":5.29,"tid":"123472"},{"date":1307457363,"price":18.9899,"amount":4,"tid":"123473"},{"date":1307457412,"price":18.99,"amount":53,"tid":"123474"},{"date":1307457420,"price":18.99,"amount":2.768,"tid":"123475"},{"date":1307457428,"price":18.99,"amount":10.745,"tid":"123476"},{"date":1307457512,"price":18.96,"amount":1,"tid":"123477"},{"date":1307457568,"price":18.988,"amount":0.7,"tid":"123478"},{"date":1307457577,"price":18.96,"amount":1,"tid":"123479"},{"date":1307457578,"price":18.96,"amount":4,"tid":"123480"},{"date":1307457585,"price":18.96,"amount":7.5,"tid":"123481"},{"date":1307457665,"price":18.96,"amount":17.881,"tid":"123482"},{"date":1307457717,"price":18.9523,"amount":1.778,"tid":"123483"},{"date":1307457745,"price":18.95,"amount":0.963,"tid":"123484"},{"date":1307457759,"price":18.95,"amount":0.037,"tid":"123485"},{"date":1307457761,"price":18.95,"amount":0.2,"tid":"123486"},{"date":1307457770,"price":18.95,"amount":2.163,"tid":"123487"},{"date":1307457770,"price":18.919,"amount":0.159,"tid":"123488"},{"date":1307457788,"price":18.8,"amount":1,"tid":"123489"},{"date":1307457789,"price":18.919,"amount":0.198,"tid":"123490"},{"date":1307457789,"price":18.9523,"amount":0.102,"tid":"123491"},{"date":1307457813,"price":18.8001,"amount":1.5,"tid":"123492"},{"date":1307457840,"price":18.8,"amount":2.12,"tid":"123493"},{"date":1307457938,"price":18.8,"amount":6.88,"tid":"123494"},{"date":1307457938,"price":18.7108,"amount":0.856,"tid":"123495"},{"date":1307457938,"price":18.71,"amount":2.494,"tid":"123496"},{"date":1307458016,"price":18.8001,"amount":1,"tid":"123497"},{"date":1307458042,"price":18.8001,"amount":13.608,"tid":"123498"},{"date":1307458073,"price":18.7101,"amount":1.5,"tid":"123499"},{"date":1307458127,"price":18.71,"amount":2.75,"tid":"123500"},{"date":1307458285,"price":18.71,"amount":1,"tid":"123501"},{"date":1307458295,"price":18.8001,"amount":0.5,"tid":"123502"},{"date":1307458358,"price":18.711,"amount":1,"tid":"123503"},{"date":1307458362,"price":18.75,"amount":0.1,"tid":"123504"},{"date":1307458362,"price":18.8001,"amount":4.9,"tid":"123505"},{"date":1307458402,"price":18.8001,"amount":5,"tid":"123506"},{"date":1307458464,"price":18.76,"amount":0.1,"tid":"123507"},{"date":1307458464,"price":18.8001,"amount":0.124,"tid":"123508"},{"date":1307458513,"price":18.711,"amount":2.32,"tid":"123509"},{"date":1307458581,"price":18.8001,"amount":2.659,"tid":"123510"},{"date":1307458655,"price":18.8,"amount":5,"tid":"123511"},{"date":1307458655,"price":18.8001,"amount":5,"tid":"123512"},{"date":1307458744,"price":18.711,"amount":1.63,"tid":"123513"},{"date":1307458837,"price":18.8,"amount":3,"tid":"123514"},{"date":1307458837,"price":18.711,"amount":23,"tid":"123515"},{"date":1307458865,"price":18.711,"amount":15,"tid":"123516"},{"date":1307458921,"price":18.711,"amount":4.63,"tid":"123517"},{"date":1307459019,"price":18.711,"amount":2,"tid":"123518"},{"date":1307459123,"price":18.711,"amount":2.99,"tid":"123519"},{"date":1307459260,"price":18.71,"amount":1.8,"tid":"123520"},{"date":1307459294,"price":18.72,"amount":0.1,"tid":"123521"},{"date":1307459434,"price":18.72,"amount":0.1,"tid":"123522"},{"date":1307459464,"price":18.72,"amount":2.09,"tid":"123523"},{"date":1307459468,"price":18.72,"amount":12,"tid":"123524"},{"date":1307459600,"price":18.72,"amount":10,"tid":"123525"},{"date":1307459625,"price":18.72,"amount":1,"tid":"123526"},{"date":1307459637,"price":18.73,"amount":0.2,"tid":"123527"},{"date":1307459684,"price":18.75,"amount":0.1,"tid":"123528"},{"date":1307459723,"price":18.8001,"amount":1.85,"tid":"123529"},{"date":1307459730,"price":18.75,"amount":0.002,"tid":"123530"},{"date":1307459757,"price":18.72,"amount":5.71,"tid":"123531"},{"date":1307459775,"price":18.71,"amount":1.36,"tid":"123532"},{"date":1307459807,"price":18.72,"amount":2,"tid":"123533"},{"date":1307460077,"price":18.72,"amount":2,"tid":"123534"},{"date":1307460183,"price":18.72,"amount":1,"tid":"123535"},{"date":1307460284,"price":18.71,"amount":3.3,"tid":"123536"},{"date":1307460309,"price":18.71,"amount":10,"tid":"123537"},{"date":1307460316,"price":18.72,"amount":60,"tid":"123538"},{"date":1307460316,"price":18.72,"amount":8.01,"tid":"123539"},{"date":1307460493,"price":18.8001,"amount":1.12,"tid":"123540"},{"date":1307460783,"price":18.8001,"amount":12.73,"tid":"123541"},{"date":1307460795,"price":18.8001,"amount":7.27,"tid":"123542"},{"date":1307460795,"price":18.721,"amount":2.81,"tid":"123543"},{"date":1307460911,"price":18.81,"amount":0.1,"tid":"123544"},{"date":1307460911,"price":18.85,"amount":7,"tid":"123545"},{"date":1307460911,"price":18.9,"amount":15,"tid":"123546"},{"date":1307460911,"price":18.95,"amount":7.8,"tid":"123547"},{"date":1307460911,"price":18.95,"amount":0.1,"tid":"123548"},{"date":1307460979,"price":18.95,"amount":1,"tid":"123549"},{"date":1307461006,"price":18.8001,"amount":0.795,"tid":"123550"},{"date":1307461059,"price":18.721,"amount":0.22,"tid":"123551"},{"date":1307461127,"price":18.8,"amount":0.1,"tid":"123552"},{"date":1307461203,"price":18.761,"amount":20,"tid":"123553"},{"date":1307461277,"price":18.761,"amount":2.9,"tid":"123554"},{"date":1307461304,"price":18.77,"amount":4.5,"tid":"123555"},{"date":1307461731,"price":18.77,"amount":0.001,"tid":"123556"},{"date":1307461794,"price":18.7611,"amount":5,"tid":"123557"},{"date":1307461910,"price":18.7611,"amount":1.01,"tid":"123558"},{"date":1307461975,"price":18.8,"amount":1.156,"tid":"123559"},{"date":1307461978,"price":18.8,"amount":1,"tid":"123560"},{"date":1307462095,"price":18.77,"amount":2,"tid":"123561"},{"date":1307462135,"price":18.8,"amount":17.844,"tid":"123562"},{"date":1307462193,"price":18.89,"amount":1.17,"tid":"123563"},{"date":1307462285,"price":18.89,"amount":26.614,"tid":"123564"},{"date":1307462307,"price":18.9,"amount":1.25,"tid":"123565"},{"date":1307462307,"price":18.9,"amount":10,"tid":"123566"},{"date":1307462315,"price":18.9,"amount":8.75,"tid":"123567"},{"date":1307462319,"price":18.89,"amount":1.04,"tid":"123568"},{"date":1307462352,"price":18.9,"amount":2.375,"tid":"123569"},{"date":1307462383,"price":18.8,"amount":0.3,"tid":"123570"},{"date":1307462392,"price":18.77,"amount":3.58,"tid":"123571"},{"date":1307462396,"price":18.77,"amount":2,"tid":"123572"},{"date":1307462470,"price":18.77,"amount":1,"tid":"123573"},{"date":1307462494,"price":18.77,"amount":0.008,"tid":"123574"},{"date":1307462533,"price":18.77,"amount":6,"tid":"123575"},{"date":1307462590,"price":18.8,"amount":0.31,"tid":"123576"},{"date":1307462624,"price":18.8,"amount":9.69,"tid":"123577"},{"date":1307462624,"price":18.89,"amount":0.78,"tid":"123578"},{"date":1307462624,"price":18.9,"amount":41.875,"tid":"123579"},{"date":1307462624,"price":18.95,"amount":10,"tid":"123580"},{"date":1307462624,"price":18.957,"amount":16,"tid":"123581"},{"date":1307462624,"price":18.96,"amount":32.119,"tid":"123582"},{"date":1307462624,"price":18.96,"amount":0.1,"tid":"123583"},{"date":1307462624,"price":18.98,"amount":1,"tid":"123584"},{"date":1307462624,"price":18.98,"amount":5.66,"tid":"123585"},{"date":1307462624,"price":18.9898,"amount":2,"tid":"123586"},{"date":1307462624,"price":18.99,"amount":8.921,"tid":"123587"},{"date":1307462673,"price":18.88,"amount":10,"tid":"123588"},{"date":1307462787,"price":18.77,"amount":0.61,"tid":"123589"},{"date":1307462820,"price":18.77,"amount":3.54,"tid":"123590"},{"date":1307462834,"price":18.77,"amount":1.171,"tid":"123591"},{"date":1307462880,"price":18.7611,"amount":50,"tid":"123592"},{"date":1307462912,"price":18.99,"amount":0.007,"tid":"123593"},{"date":1307462930,"price":18.7611,"amount":1,"tid":"123594"},{"date":1307462935,"price":18.99,"amount":15.372,"tid":"123595"},{"date":1307462947,"price":18.7611,"amount":6.25,"tid":"123596"},{"date":1307462954,"price":18.7611,"amount":12.67,"tid":"123597"},{"date":1307462979,"price":18.99,"amount":19.215,"tid":"123598"},{"date":1307463065,"price":18.7612,"amount":1.01,"tid":"123599"},{"date":1307463090,"price":18.99,"amount":7.686,"tid":"123600"},{"date":1307463364,"price":18.89,"amount":1,"tid":"123601"},{"date":1307463402,"price":18.94,"amount":8,"tid":"123602"},{"date":1307463405,"price":18.8,"amount":1,"tid":"123603"},{"date":1307463424,"price":18.94,"amount":1.68,"tid":"123604"},{"date":1307463461,"price":18.94,"amount":10.32,"tid":"123605"},{"date":1307463464,"price":18.99,"amount":0.5,"tid":"123606"},{"date":1307463503,"price":18.99,"amount":28.138,"tid":"123607"},{"date":1307463555,"price":18.95,"amount":11.03,"tid":"123608"},{"date":1307463555,"price":18.98,"amount":52.97,"tid":"123609"},{"date":1307463582,"price":18.98,"amount":8.92,"tid":"123610"},{"date":1307463643,"price":18.98,"amount":11,"tid":"123611"},{"date":1307463656,"price":18.94,"amount":1,"tid":"123612"},{"date":1307463720,"price":18.94,"amount":0.1,"tid":"123613"},{"date":1307463729,"price":18.94,"amount":0.19,"tid":"123614"},{"date":1307463779,"price":18.99,"amount":0.53,"tid":"123615"},{"date":1307463819,"price":18.99,"amount":8,"tid":"123616"},{"date":1307463829,"price":18.94,"amount":1.55,"tid":"123617"},{"date":1307463912,"price":18.9899,"amount":0.1,"tid":"123618"},{"date":1307463926,"price":18.9899,"amount":0.104,"tid":"123619"},{"date":1307463926,"price":18.94,"amount":1.796,"tid":"123620"},{"date":1307463977,"price":18.95,"amount":1,"tid":"123621"},{"date":1307463990,"price":18.9899,"amount":0.5,"tid":"123622"},{"date":1307464012,"price":18.99,"amount":1.944,"tid":"123623"},{"date":1307464036,"price":18.9899,"amount":2.02,"tid":"123624"},{"date":1307464097,"price":18.9899,"amount":2.05,"tid":"123625"},{"date":1307464114,"price":18.99,"amount":15,"tid":"123626"},{"date":1307464118,"price":18.9899,"amount":1,"tid":"123627"},{"date":1307464119,"price":18.99,"amount":1,"tid":"123628"},{"date":1307464121,"price":18.99,"amount":7,"tid":"123629"},{"date":1307464188,"price":18.99,"amount":1,"tid":"123630"},{"date":1307464188,"price":18.99,"amount":5,"tid":"123631"},{"date":1307464188,"price":18.99,"amount":89,"tid":"123632"},{"date":1307464197,"price":18.99,"amount":0.686,"tid":"123633"},{"date":1307464212,"price":18.99,"amount":50.592,"tid":"123634"},{"date":1307464268,"price":18.99,"amount":2,"tid":"123635"},{"date":1307464367,"price":18.99,"amount":30,"tid":"123636"},{"date":1307464372,"price":18.9899,"amount":1.43,"tid":"123637"},{"date":1307464395,"price":18.98,"amount":1,"tid":"123638"},{"date":1307464425,"price":18.9899,"amount":0.07,"tid":"123639"},{"date":1307464425,"price":18.99,"amount":0.63,"tid":"123640"},{"date":1307464427,"price":18.99,"amount":10,"tid":"123641"},{"date":1307464466,"price":18.99,"amount":1,"tid":"123642"},{"date":1307464473,"price":18.95,"amount":0.6,"tid":"123643"},{"date":1307464478,"price":18.95,"amount":2.08,"tid":"123644"},{"date":1307464489,"price":18.95,"amount":1,"tid":"123645"},{"date":1307464502,"price":18.95,"amount":0.533,"tid":"123646"},{"date":1307464516,"price":18.95,"amount":0.152,"tid":"123647"},{"date":1307464524,"price":18.94,"amount":10.564,"tid":"123648"},{"date":1307464555,"price":18.94,"amount":25.105,"tid":"123649"},{"date":1307464588,"price":18.8,"amount":10.69,"tid":"123650"},{"date":1307464600,"price":18.94,"amount":4,"tid":"123651"},{"date":1307464603,"price":18.94,"amount":1.71,"tid":"123652"},{"date":1307464664,"price":18.801,"amount":1,"tid":"123653"},{"date":1307464672,"price":18.801,"amount":25.55,"tid":"123654"},{"date":1307464672,"price":18.8,"amount":26.43,"tid":"123655"},{"date":1307464714,"price":18.94,"amount":5.25,"tid":"123656"},{"date":1307464730,"price":18.94,"amount":30.045,"tid":"123657"},{"date":1307464733,"price":18.94,"amount":3.37,"tid":"123658"},{"date":1307464800,"price":18.99,"amount":210,"tid":"123659"},{"date":1307464808,"price":18.98,"amount":0.1,"tid":"123660"},{"date":1307464808,"price":18.94,"amount":0.11,"tid":"123661"},{"date":1307464820,"price":18.99,"amount":2,"tid":"123662"},{"date":1307464820,"price":18.99,"amount":3.532,"tid":"123663"},{"date":1307464820,"price":18.99,"amount":232.028,"tid":"123664"},{"date":1307464849,"price":18.94,"amount":6.475,"tid":"123665"},{"date":1307464891,"price":18.8,"amount":0.333,"tid":"123666"},{"date":1307464896,"price":18.8,"amount":7.942,"tid":"123667"},{"date":1307464908,"price":18.7631,"amount":15,"tid":"123668"},{"date":1307464918,"price":18.7613,"amount":1,"tid":"123669"},{"date":1307464932,"price":18.7613,"amount":11,"tid":"123670"},{"date":1307464932,"price":18.7613,"amount":0.112,"tid":"123671"},{"date":1307464933,"price":18.7613,"amount":38.4,"tid":"123672"},{"date":1307464937,"price":18.7613,"amount":0.502,"tid":"123673"},{"date":1307464944,"price":18.7613,"amount":5.889,"tid":"123674"},{"date":1307464977,"price":18.7613,"amount":19.447,"tid":"123675"},{"date":1307464981,"price":18.7613,"amount":0.006,"tid":"123676"},{"date":1307465001,"price":18.7613,"amount":0.547,"tid":"123677"},{"date":1307465025,"price":18.7613,"amount":0.46,"tid":"123678"},{"date":1307465122,"price":18.9897,"amount":0.49,"tid":"123679"},{"date":1307465210,"price":18.7613,"amount":1.44,"tid":"123680"},{"date":1307465213,"price":18.7613,"amount":1.56,"tid":"123681"},{"date":1307465223,"price":18.812,"amount":5,"tid":"123682"},{"date":1307465232,"price":18.812,"amount":1.199,"tid":"123683"},{"date":1307465244,"price":18.812,"amount":3.6,"tid":"123684"},{"date":1307465248,"price":18.7612,"amount":5.32,"tid":"123685"},{"date":1307465260,"price":18.7611,"amount":14.88,"tid":"123686"},{"date":1307465407,"price":18.7611,"amount":1.12,"tid":"123687"},{"date":1307465415,"price":18.9,"amount":0.4,"tid":"123688"},{"date":1307465470,"price":18.9,"amount":0.63,"tid":"123689"},{"date":1307465496,"price":18.9,"amount":0.64,"tid":"123690"},{"date":1307465496,"price":18.95,"amount":0.5,"tid":"123691"},{"date":1307465496,"price":18.98,"amount":3.638,"tid":"123692"},{"date":1307465543,"price":18.9,"amount":4.1,"tid":"123693"},{"date":1307465564,"price":18.98,"amount":0.23,"tid":"123694"},{"date":1307465687,"price":18.9,"amount":0.047,"tid":"123695"},{"date":1307465754,"price":18.7611,"amount":44.095,"tid":"123696"},{"date":1307465805,"price":18.8899,"amount":0.1,"tid":"123697"},{"date":1307465828,"price":18.8899,"amount":0.9,"tid":"123698"},{"date":1307465896,"price":18.75,"amount":7.516,"tid":"123699"},{"date":1307465896,"price":18.75,"amount":1,"tid":"123700"},{"date":1307465896,"price":18.75,"amount":4.05,"tid":"123701"},{"date":1307465957,"price":18.721,"amount":8,"tid":"123702"},{"date":1307465958,"price":18.721,"amount":12,"tid":"123703"},{"date":1307465968,"price":18.721,"amount":10.54,"tid":"123704"},{"date":1307465990,"price":18.721,"amount":8.22,"tid":"123705"},{"date":1307466011,"price":18.721,"amount":1.3,"tid":"123706"},{"date":1307466033,"price":18.721,"amount":0.48,"tid":"123707"},{"date":1307466064,"price":18.721,"amount":1.61,"tid":"123708"},{"date":1307466116,"price":18.72,"amount":0.01,"tid":"123709"},{"date":1307466217,"price":18.712,"amount":1,"tid":"123710"},{"date":1307466227,"price":18.712,"amount":1,"tid":"123711"},{"date":1307466249,"price":18.712,"amount":5.848,"tid":"123712"},{"date":1307466307,"price":18.711,"amount":19.1,"tid":"123713"},{"date":1307466378,"price":18.711,"amount":1.15,"tid":"123714"},{"date":1307466392,"price":18.712,"amount":4,"tid":"123715"},{"date":1307466397,"price":18.712,"amount":0.002,"tid":"123716"},{"date":1307466470,"price":18.712,"amount":1.31,"tid":"123717"},{"date":1307466559,"price":18.712,"amount":15.568,"tid":"123718"},{"date":1307466559,"price":18.711,"amount":2.702,"tid":"123719"},{"date":1307466565,"price":18.712,"amount":3,"tid":"123720"},{"date":1307466700,"price":18.712,"amount":12.95,"tid":"123721"},{"date":1307466757,"price":18.72,"amount":3.853,"tid":"123722"},{"date":1307466787,"price":18.75,"amount":0.203,"tid":"123723"},{"date":1307466787,"price":18.75,"amount":0.028,"tid":"123724"},{"date":1307466787,"price":18.75,"amount":0.242,"tid":"123725"},{"date":1307466843,"price":18.75,"amount":8,"tid":"123726"},{"date":1307466884,"price":18.75,"amount":3.34,"tid":"123727"},{"date":1307466889,"price":18.72,"amount":1.197,"tid":"123728"},{"date":1307466946,"price":18.7118,"amount":0.92,"tid":"123729"},{"date":1307466996,"price":18.7118,"amount":0.08,"tid":"123730"},{"date":1307467046,"price":18.71,"amount":0.003,"tid":"123731"},{"date":1307467046,"price":18.7,"amount":0.097,"tid":"123732"},{"date":1307467075,"price":18.7118,"amount":0.94,"tid":"123733"},{"date":1307467075,"price":18.75,"amount":9.996,"tid":"123734"},{"date":1307467076,"price":18.75,"amount":0.031,"tid":"123735"},{"date":1307467103,"price":18.7,"amount":0.1,"tid":"123736"},{"date":1307467115,"price":18.7,"amount":7.334,"tid":"123737"},{"date":1307467137,"price":18.678,"amount":0.1,"tid":"123738"},{"date":1307467144,"price":18.678,"amount":2.9,"tid":"123739"},{"date":1307467167,"price":18.6702,"amount":0.1,"tid":"123740"},{"date":1307467194,"price":18.6702,"amount":0.1,"tid":"123741"},{"date":1307467244,"price":18.6702,"amount":0.1,"tid":"123742"},{"date":1307467301,"price":18.6702,"amount":1.27,"tid":"123743"},{"date":1307467459,"price":18.6702,"amount":8.43,"tid":"123744"},{"date":1307467459,"price":18.67,"amount":5,"tid":"123745"},{"date":1307467459,"price":18.6522,"amount":20,"tid":"123746"},{"date":1307467459,"price":18.652,"amount":18.91,"tid":"123747"},{"date":1307467459,"price":18.6516,"amount":5.361,"tid":"123748"},{"date":1307467459,"price":18.6209,"amount":0.212,"tid":"123749"},{"date":1307467459,"price":18.6209,"amount":1.99,"tid":"123750"},{"date":1307467459,"price":18.62,"amount":3.21,"tid":"123751"},{"date":1307467459,"price":18.62,"amount":39.8,"tid":"123752"},{"date":1307467459,"price":18.6102,"amount":20.704,"tid":"123753"},{"date":1307467459,"price":18.6001,"amount":28.048,"tid":"123754"},{"date":1307467459,"price":18.6001,"amount":16.266,"tid":"123755"},{"date":1307467459,"price":18.6,"amount":1,"tid":"123756"},{"date":1307467459,"price":18.6,"amount":236.069,"tid":"123757"},{"date":1307467530,"price":18.6,"amount":0.1,"tid":"123758"},{"date":1307467715,"price":18.61,"amount":0.001,"tid":"123759"},{"date":1307467715,"price":18.61,"amount":0.099,"tid":"123760"},{"date":1307467716,"price":18.61,"amount":17.901,"tid":"123761"},{"date":1307467716,"price":18.6001,"amount":4.301,"tid":"123762"},{"date":1307467716,"price":18.6,"amount":0.778,"tid":"123763"},{"date":1307467716,"price":18.6,"amount":19.28,"tid":"123764"},{"date":1307467716,"price":18.6,"amount":11.74,"tid":"123765"},{"date":1307467738,"price":18.6,"amount":2.99,"tid":"123766"},{"date":1307467859,"price":18.61,"amount":0.1,"tid":"123767"},{"date":1307467934,"price":18.7,"amount":3,"tid":"123768"},{"date":1307467934,"price":18.7,"amount":2,"tid":"123769"},{"date":1307467936,"price":18.7,"amount":20,"tid":"123770"},{"date":1307467967,"price":18.65,"amount":29,"tid":"123771"},{"date":1307467967,"price":18.7,"amount":0.51,"tid":"123772"},{"date":1307467967,"price":18.75,"amount":46.99,"tid":"123773"},{"date":1307468020,"price":18.61,"amount":0.1,"tid":"123774"},{"date":1307468027,"price":18.75,"amount":3,"tid":"123775"},{"date":1307468052,"price":18.75,"amount":6,"tid":"123776"},{"date":1307468063,"price":18.62,"amount":0.94,"tid":"123777"},{"date":1307468104,"price":18.62,"amount":0.1,"tid":"123778"},{"date":1307468108,"price":18.75,"amount":11.67,"tid":"123779"},{"date":1307468178,"price":18.74,"amount":5.34,"tid":"123780"},{"date":1307468185,"price":18.74,"amount":0.1,"tid":"123781"},{"date":1307468242,"price":18.75,"amount":21.522,"tid":"123782"},{"date":1307468243,"price":18.75,"amount":0.283,"tid":"123783"},{"date":1307468252,"price":18.75,"amount":25,"tid":"123784"},{"date":1307468256,"price":18.75,"amount":20,"tid":"123785"},{"date":1307468262,"price":18.75,"amount":20,"tid":"123786"},{"date":1307468269,"price":18.75,"amount":0.004,"tid":"123787"},{"date":1307468332,"price":18.75,"amount":10,"tid":"123788"},{"date":1307468383,"price":18.74,"amount":1,"tid":"123789"},{"date":1307468392,"price":18.681,"amount":0.1,"tid":"123790"},{"date":1307468448,"price":18.681,"amount":2,"tid":"123791"},{"date":1307468565,"price":18.75,"amount":10,"tid":"123792"},{"date":1307468570,"price":18.75,"amount":3.691,"tid":"123793"},{"date":1307468610,"price":18.71,"amount":1,"tid":"123794"},{"date":1307468611,"price":18.71,"amount":0.1,"tid":"123795"},{"date":1307468681,"price":18.778,"amount":2.5,"tid":"123796"},{"date":1307468697,"price":18.8,"amount":0.1,"tid":"123797"},{"date":1307468697,"price":18.8,"amount":1.841,"tid":"123798"},{"date":1307468743,"price":18.8,"amount":2.159,"tid":"123799"},{"date":1307468743,"price":18.8,"amount":5,"tid":"123800"},{"date":1307468743,"price":18.8,"amount":0.8,"tid":"123801"},{"date":1307468763,"price":18.85,"amount":3,"tid":"123802"},{"date":1307468786,"price":18.9,"amount":0.77,"tid":"123803"},{"date":1307468799,"price":18.93,"amount":2.98,"tid":"123804"},{"date":1307468799,"price":18.94,"amount":7.02,"tid":"123805"},{"date":1307468809,"price":18.94,"amount":5.2,"tid":"123806"},{"date":1307468816,"price":18.95,"amount":1.34,"tid":"123807"},{"date":1307468816,"price":18.95,"amount":8.66,"tid":"123808"},{"date":1307468832,"price":18.95,"amount":3.19,"tid":"123809"},{"date":1307468832,"price":18.95,"amount":6.81,"tid":"123810"},{"date":1307468837,"price":18.95,"amount":10,"tid":"123811"},{"date":1307468841,"price":18.95,"amount":10,"tid":"123812"},{"date":1307468843,"price":18.95,"amount":10,"tid":"123813"},{"date":1307468846,"price":18.95,"amount":10,"tid":"123814"},{"date":1307468848,"price":18.95,"amount":10,"tid":"123815"},{"date":1307468851,"price":18.95,"amount":10,"tid":"123816"},{"date":1307468855,"price":18.95,"amount":10,"tid":"123817"},{"date":1307468857,"price":18.9401,"amount":0.55,"tid":"123818"},{"date":1307468859,"price":18.95,"amount":10,"tid":"123819"},{"date":1307468869,"price":18.95,"amount":4.53,"tid":"123820"},{"date":1307468869,"price":18.95,"amount":9.94,"tid":"123821"},{"date":1307468875,"price":18.9501,"amount":10,"tid":"123822"},{"date":1307468878,"price":18.96,"amount":19.15,"tid":"123823"},{"date":1307468891,"price":18.965,"amount":1.5,"tid":"123824"},{"date":1307468893,"price":18.9651,"amount":10,"tid":"123825"},{"date":1307468900,"price":18.9744,"amount":0.21,"tid":"123826"},{"date":1307468914,"price":18.9799,"amount":1.98,"tid":"123827"},{"date":1307468914,"price":18.98,"amount":0.362,"tid":"123828"},{"date":1307468914,"price":18.98,"amount":14,"tid":"123829"},{"date":1307468914,"price":18.989,"amount":19.87,"tid":"123830"},{"date":1307468914,"price":18.9899,"amount":2.43,"tid":"123831"},{"date":1307468914,"price":18.9899,"amount":11.358,"tid":"123832"},{"date":1307468921,"price":18.9751,"amount":10.47,"tid":"123833"},{"date":1307468926,"price":18.9899,"amount":17.102,"tid":"123834"},{"date":1307468926,"price":18.99,"amount":32.898,"tid":"123835"},{"date":1307468935,"price":18.99,"amount":50,"tid":"123836"},{"date":1307468938,"price":18.9751,"amount":3,"tid":"123837"},{"date":1307468946,"price":18.99,"amount":50,"tid":"123838"},{"date":1307468955,"price":18.99,"amount":1,"tid":"123839"},{"date":1307468955,"price":18.99,"amount":2,"tid":"123840"},{"date":1307468955,"price":18.99,"amount":47,"tid":"123841"},{"date":1307468961,"price":18.99,"amount":2.774,"tid":"123842"},{"date":1307468962,"price":18.99,"amount":0.14,"tid":"123843"},{"date":1307468966,"price":18.9751,"amount":5,"tid":"123844"},{"date":1307468979,"price":18.9751,"amount":1.6,"tid":"123845"},{"date":1307468989,"price":18.99,"amount":7.95,"tid":"123846"},{"date":1307468989,"price":18.99,"amount":3.224,"tid":"123847"},{"date":1307468991,"price":18.99,"amount":0.064,"tid":"123848"},{"date":1307469013,"price":18.95,"amount":7,"tid":"123849"},{"date":1307469027,"price":18.8,"amount":23,"tid":"123850"},{"date":1307469027,"price":18.8,"amount":0.75,"tid":"123851"},{"date":1307469043,"price":18.75,"amount":1,"tid":"123852"},{"date":1307469070,"price":18.7,"amount":1,"tid":"123853"},{"date":1307469082,"price":18.6811,"amount":2.07,"tid":"123854"},{"date":1307469090,"price":18.681,"amount":1,"tid":"123855"},{"date":1307469139,"price":18.7,"amount":1.95,"tid":"123856"},{"date":1307469179,"price":18.7,"amount":8,"tid":"123857"},{"date":1307469232,"price":18.7,"amount":1.61,"tid":"123858"},{"date":1307469271,"price":18.6821,"amount":1.28,"tid":"123859"},{"date":1307469277,"price":18.7,"amount":0.554,"tid":"123860"},{"date":1307469286,"price":18.7,"amount":10.57,"tid":"123861"},{"date":1307469327,"price":18.6821,"amount":3.004,"tid":"123862"},{"date":1307469353,"price":18.682,"amount":8.996,"tid":"123863"},{"date":1307469405,"price":18.7,"amount":1,"tid":"123864"},{"date":1307469483,"price":18.6821,"amount":1,"tid":"123865"},{"date":1307469528,"price":18.7,"amount":7.5,"tid":"123866"},{"date":1307469536,"price":18.7,"amount":8.406,"tid":"123867"},{"date":1307469617,"price":18.7,"amount":3,"tid":"123868"},{"date":1307469630,"price":18.8,"amount":4,"tid":"123869"},{"date":1307469675,"price":18.8,"amount":1,"tid":"123870"},{"date":1307469716,"price":18.8,"amount":5.52,"tid":"123871"},{"date":1307469716,"price":18.88,"amount":1,"tid":"123872"},{"date":1307469716,"price":18.9268,"amount":6.97,"tid":"123873"},{"date":1307469716,"price":18.9741,"amount":19.889,"tid":"123874"},{"date":1307469716,"price":18.9751,"amount":10,"tid":"123875"},{"date":1307469716,"price":18.9899,"amount":10,"tid":"123876"},{"date":1307469716,"price":18.99,"amount":5,"tid":"123877"},{"date":1307469716,"price":18.99,"amount":7.95,"tid":"123878"},{"date":1307469716,"price":18.99,"amount":859.476,"tid":"123879"},{"date":1307469716,"price":18.99,"amount":25.002,"tid":"123880"},{"date":1307469716,"price":18.998,"amount":8.27,"tid":"123881"},{"date":1307469716,"price":18.999,"amount":1,"tid":"123882"},{"date":1307469716,"price":18.999,"amount":0.36,"tid":"123883"},{"date":1307469716,"price":18.9994,"amount":1,"tid":"123884"},{"date":1307469716,"price":18.9999,"amount":1,"tid":"123885"},{"date":1307469716,"price":18.9999,"amount":1,"tid":"123886"},{"date":1307469716,"price":19,"amount":20.78,"tid":"123887"},{"date":1307469716,"price":19,"amount":15,"tid":"123888"},{"date":1307469716,"price":19,"amount":1,"tid":"123889"},{"date":1307469716,"price":19,"amount":8,"tid":"123890"},{"date":1307469716,"price":19,"amount":1.8,"tid":"123891"},{"date":1307469716,"price":19,"amount":1,"tid":"123892"},{"date":1307469716,"price":19,"amount":3.4,"tid":"123893"},{"date":1307469716,"price":19,"amount":1.13,"tid":"123894"},{"date":1307469716,"price":19,"amount":2,"tid":"123895"},{"date":1307469716,"price":19,"amount":5.04,"tid":"123896"},{"date":1307469716,"price":19,"amount":2,"tid":"123897"},{"date":1307469716,"price":19,"amount":0.413,"tid":"123898"},{"date":1307469752,"price":18.7,"amount":1.11,"tid":"123899"},{"date":1307469807,"price":18.8,"amount":4.65,"tid":"123900"},{"date":1307469828,"price":18.92,"amount":10.5,"tid":"123901"},{"date":1307469828,"price":18.9898,"amount":2.1,"tid":"123902"},{"date":1307469829,"price":18.9,"amount":5.01,"tid":"123903"},{"date":1307469853,"price":18.9898,"amount":16,"tid":"123904"},{"date":1307469866,"price":18.9898,"amount":0.14,"tid":"123905"},{"date":1307469910,"price":18.989,"amount":1,"tid":"123906"},{"date":1307469934,"price":18.989,"amount":51,"tid":"123907"},{"date":1307469934,"price":18.9898,"amount":1.633,"tid":"123908"},{"date":1307469944,"price":18.9898,"amount":4.73,"tid":"123909"},{"date":1307469963,"price":18.9898,"amount":1,"tid":"123910"},{"date":1307469986,"price":19,"amount":5,"tid":"123911"},{"date":1307469997,"price":18.9898,"amount":17.81,"tid":"123912"},{"date":1307470006,"price":18.9898,"amount":10,"tid":"123913"},{"date":1307470025,"price":18.9898,"amount":0.23,"tid":"123914"},{"date":1307470064,"price":19,"amount":0.384,"tid":"123915"},{"date":1307470071,"price":19,"amount":14.946,"tid":"123916"},{"date":1307470071,"price":19,"amount":1,"tid":"123917"},{"date":1307470071,"price":19,"amount":8.93,"tid":"123918"},{"date":1307470071,"price":19,"amount":2,"tid":"123919"},{"date":1307470071,"price":19,"amount":19.96,"tid":"123920"},{"date":1307470071,"price":19,"amount":2.04,"tid":"123921"},{"date":1307470071,"price":19,"amount":1,"tid":"123922"},{"date":1307470071,"price":19,"amount":1.5,"tid":"123923"},{"date":1307470071,"price":19,"amount":1.627,"tid":"123924"},{"date":1307470071,"price":19,"amount":23.997,"tid":"123925"},{"date":1307470079,"price":19,"amount":2.98,"tid":"123926"},{"date":1307470079,"price":19,"amount":1,"tid":"123927"},{"date":1307470079,"price":19,"amount":3.702,"tid":"123928"},{"date":1307470094,"price":18.9898,"amount":1,"tid":"123929"},{"date":1307470098,"price":18.9898,"amount":1.98,"tid":"123930"},{"date":1307470108,"price":19,"amount":1.45,"tid":"123931"},{"date":1307470108,"price":19,"amount":3,"tid":"123932"},{"date":1307470108,"price":19,"amount":0.5,"tid":"123933"},{"date":1307470108,"price":19,"amount":0.05,"tid":"123934"},{"date":1307470113,"price":19,"amount":4,"tid":"123935"},{"date":1307470118,"price":19,"amount":18.6,"tid":"123936"},{"date":1307470124,"price":19,"amount":17.4,"tid":"123937"},{"date":1307470124,"price":19,"amount":14.74,"tid":"123938"},{"date":1307470124,"price":19,"amount":3.298,"tid":"123939"},{"date":1307470124,"price":19,"amount":0.953,"tid":"123940"},{"date":1307470124,"price":19,"amount":43.609,"tid":"123941"},{"date":1307470132,"price":18.9898,"amount":13.617,"tid":"123942"},{"date":1307470132,"price":18.92,"amount":15.43,"tid":"123943"},{"date":1307470132,"price":18.9,"amount":0.247,"tid":"123944"},{"date":1307470132,"price":18.8002,"amount":28.583,"tid":"123945"},{"date":1307470132,"price":18.8,"amount":121.203,"tid":"123946"},{"date":1307470140,"price":18.9898,"amount":13,"tid":"123947"},{"date":1307470140,"price":19,"amount":6.391,"tid":"123948"},{"date":1307470140,"price":19,"amount":1.1,"tid":"123949"},{"date":1307470140,"price":19,"amount":3,"tid":"123950"},{"date":1307470140,"price":19,"amount":3,"tid":"123951"},{"date":1307470140,"price":19,"amount":0.1,"tid":"123952"},{"date":1307470140,"price":19,"amount":3.409,"tid":"123953"},{"date":1307470150,"price":18.9898,"amount":7.91,"tid":"123954"},{"date":1307470150,"price":19,"amount":18,"tid":"123955"},{"date":1307470150,"price":19,"amount":1.59,"tid":"123956"},{"date":1307470150,"price":19,"amount":10,"tid":"123957"},{"date":1307470150,"price":19,"amount":4.091,"tid":"123958"},{"date":1307470150,"price":19,"amount":50,"tid":"123959"},{"date":1307470150,"price":19,"amount":15,"tid":"123960"},{"date":1307470150,"price":19,"amount":6.51,"tid":"123961"},{"date":1307470150,"price":19,"amount":1,"tid":"123962"},{"date":1307470150,"price":19,"amount":1,"tid":"123963"},{"date":1307470150,"price":19,"amount":2,"tid":"123964"},{"date":1307470150,"price":19,"amount":27.185,"tid":"123965"},{"date":1307470160,"price":19,"amount":0.004,"tid":"123966"},{"date":1307470167,"price":18.8,"amount":0.213,"tid":"123967"},{"date":1307470179,"price":18.8,"amount":0.587,"tid":"123968"},{"date":1307470254,"price":19,"amount":0.3,"tid":"123969"},{"date":1307470277,"price":18.9898,"amount":1.05,"tid":"123970"},{"date":1307470299,"price":19,"amount":10.546,"tid":"123971"},{"date":1307470299,"price":19,"amount":15.92,"tid":"123972"},{"date":1307470299,"price":19,"amount":8,"tid":"123973"},{"date":1307470299,"price":19,"amount":10,"tid":"123974"},{"date":1307470299,"price":19,"amount":1,"tid":"123975"},{"date":1307470299,"price":19,"amount":4.534,"tid":"123976"},{"date":1307470304,"price":19,"amount":72.815,"tid":"123977"},{"date":1307470304,"price":19,"amount":2.185,"tid":"123978"},{"date":1307470326,"price":18.9898,"amount":0.56,"tid":"123979"},{"date":1307470331,"price":19,"amount":4.5,"tid":"123980"},{"date":1307470340,"price":19,"amount":6.315,"tid":"123981"},{"date":1307470340,"price":19,"amount":5.46,"tid":"123982"},{"date":1307470340,"price":19,"amount":25.466,"tid":"123983"},{"date":1307470340,"price":19,"amount":1.03,"tid":"123984"},{"date":1307470343,"price":19,"amount":1.729,"tid":"123985"},{"date":1307470343,"price":18.9898,"amount":1.751,"tid":"123986"},{"date":1307470398,"price":19.02,"amount":1,"tid":"123987"},{"date":1307470402,"price":19.02,"amount":24.83,"tid":"123988"},{"date":1307470416,"price":19.03,"amount":0.8,"tid":"123989"},{"date":1307470416,"price":19.04,"amount":0.18,"tid":"123990"},{"date":1307470434,"price":19.03,"amount":1,"tid":"123991"},{"date":1307470439,"price":19.04,"amount":19.82,"tid":"123992"},{"date":1307470446,"price":19.05,"amount":0.02,"tid":"123993"},{"date":1307470446,"price":19.05,"amount":2.31,"tid":"123994"},{"date":1307470453,"price":19.0571,"amount":2,"tid":"123995"},{"date":1307470472,"price":19.0599,"amount":1,"tid":"123996"},{"date":1307470500,"price":19.06,"amount":3,"tid":"123997"},{"date":1307470519,"price":19.0599,"amount":1.571,"tid":"123998"},{"date":1307470521,"price":19.0599,"amount":37.429,"tid":"123999"},{"date":1307470542,"price":19.06,"amount":9.805,"tid":"124000"},{"date":1307470583,"price":19.06,"amount":7.195,"tid":"124001"},{"date":1307470583,"price":19.09,"amount":20,"tid":"124002"},{"date":1307470583,"price":19.095,"amount":3,"tid":"124003"},{"date":1307470583,"price":19.1,"amount":2,"tid":"124004"},{"date":1307470583,"price":19.1,"amount":17,"tid":"124005"},{"date":1307470583,"price":19.1,"amount":0.805,"tid":"124006"},{"date":1307470593,"price":19.04,"amount":1.14,"tid":"124007"},{"date":1307470617,"price":19.1,"amount":5.09,"tid":"124008"},{"date":1307470617,"price":19.1,"amount":2,"tid":"124009"},{"date":1307470617,"price":19.1,"amount":1,"tid":"124010"},{"date":1307470617,"price":19.1,"amount":4.97,"tid":"124011"},{"date":1307470617,"price":19.1,"amount":0.185,"tid":"124012"},{"date":1307470617,"price":19.1,"amount":3.68,"tid":"124013"},{"date":1307470617,"price":19.1,"amount":2.12,"tid":"124014"},{"date":1307470617,"price":19.1,"amount":0.955,"tid":"124015"},{"date":1307470639,"price":19.06,"amount":0.5,"tid":"124016"},{"date":1307470639,"price":19.06,"amount":1.5,"tid":"124017"},{"date":1307470641,"price":19.1,"amount":10.945,"tid":"124018"},{"date":1307470641,"price":19.1,"amount":1,"tid":"124019"},{"date":1307470641,"price":19.1,"amount":1.9,"tid":"124020"},{"date":1307470673,"price":19.1,"amount":6.155,"tid":"124021"},{"date":1307470676,"price":19.1,"amount":7.13,"tid":"124022"},{"date":1307470676,"price":19.11,"amount":0.8,"tid":"124023"},{"date":1307470676,"price":19.11,"amount":3.527,"tid":"124024"},{"date":1307470689,"price":19.1,"amount":0.002,"tid":"124025"},{"date":1307470691,"price":19.1,"amount":3.819,"tid":"124026"},{"date":1307470691,"price":19.06,"amount":46.181,"tid":"124027"},{"date":1307470695,"price":19.1,"amount":2,"tid":"124028"},{"date":1307470699,"price":19.1,"amount":8,"tid":"124029"},{"date":1307470699,"price":19.11,"amount":22.32,"tid":"124030"},{"date":1307470709,"price":19.11,"amount":0.004,"tid":"124031"},{"date":1307470710,"price":19.06,"amount":1.09,"tid":"124032"},{"date":1307470739,"price":19.0999,"amount":0.996,"tid":"124033"},{"date":1307470739,"price":19.11,"amount":1.663,"tid":"124034"},{"date":1307470739,"price":19.125,"amount":1.98,"tid":"124035"},{"date":1307470739,"price":19.1301,"amount":5,"tid":"124036"},{"date":1307470739,"price":19.1348,"amount":1,"tid":"124037"},{"date":1307470739,"price":19.135,"amount":1,"tid":"124038"},{"date":1307470739,"price":19.1415,"amount":8.358,"tid":"124039"},{"date":1307470752,"price":19.1416,"amount":2,"tid":"124040"},{"date":1307470762,"price":19.1416,"amount":5,"tid":"124041"},{"date":1307470784,"price":19.1416,"amount":3,"tid":"124042"},{"date":1307470799,"price":19.1416,"amount":1.54,"tid":"124043"},{"date":1307470805,"price":19.1416,"amount":50,"tid":"124044"},{"date":1307470820,"price":19.1416,"amount":19.003,"tid":"124045"},{"date":1307470821,"price":19.1416,"amount":30.997,"tid":"124046"},{"date":1307470821,"price":19.1416,"amount":7.333,"tid":"124047"},{"date":1307470829,"price":19.1416,"amount":0.145,"tid":"124048"},{"date":1307470854,"price":19.11,"amount":25.66,"tid":"124049"},{"date":1307470910,"price":19.11,"amount":29.03,"tid":"124050"},{"date":1307470922,"price":19.14,"amount":0.23,"tid":"124051"},{"date":1307470945,"price":19.14,"amount":3.76,"tid":"124052"},{"date":1307470969,"price":19.13,"amount":1.4,"tid":"124053"},{"date":1307470969,"price":19.14,"amount":1.01,"tid":"124054"},{"date":1307470969,"price":19.1416,"amount":35.59,"tid":"124055"},{"date":1307470980,"price":19.1416,"amount":1.639,"tid":"124056"},{"date":1307470981,"price":19.1416,"amount":0.013,"tid":"124057"},{"date":1307470988,"price":19.11,"amount":1.6,"tid":"124058"},{"date":1307471113,"price":19.11,"amount":2.5,"tid":"124059"},{"date":1307471114,"price":19.1416,"amount":1,"tid":"124060"},{"date":1307471143,"price":19.1416,"amount":4.98,"tid":"124061"},{"date":1307471157,"price":19.1416,"amount":50,"tid":"124062"},{"date":1307471159,"price":19.1416,"amount":2.4,"tid":"124063"},{"date":1307471186,"price":19.1416,"amount":1,"tid":"124064"},{"date":1307471205,"price":19.1416,"amount":1,"tid":"124065"},{"date":1307471237,"price":19.1416,"amount":7.48,"tid":"124066"},{"date":1307471276,"price":19.1416,"amount":0.2,"tid":"124067"},{"date":1307471309,"price":19.15,"amount":0.2,"tid":"124068"},{"date":1307471334,"price":19.1498,"amount":0.069,"tid":"124069"},{"date":1307471334,"price":19.1416,"amount":9.931,"tid":"124070"},{"date":1307471344,"price":19.15,"amount":1,"tid":"124071"},{"date":1307471351,"price":19.15,"amount":1.56,"tid":"124072"},{"date":1307471372,"price":19.15,"amount":18.24,"tid":"124073"},{"date":1307471372,"price":19.15,"amount":19.76,"tid":"124074"},{"date":1307471388,"price":19.1416,"amount":50,"tid":"124075"},{"date":1307471395,"price":19.1416,"amount":1.77,"tid":"124076"},{"date":1307471431,"price":19.15,"amount":0.25,"tid":"124077"},{"date":1307471432,"price":19.1416,"amount":6,"tid":"124078"},{"date":1307471454,"price":19.1416,"amount":1.1,"tid":"124079"},{"date":1307471468,"price":19.15,"amount":25,"tid":"124080"},{"date":1307471475,"price":19.15,"amount":80,"tid":"124081"},{"date":1307471563,"price":19.15,"amount":3.02,"tid":"124082"},{"date":1307471563,"price":19.15,"amount":0.93,"tid":"124083"},{"date":1307471597,"price":19.1597,"amount":10,"tid":"124084"},{"date":1307471604,"price":19.15,"amount":0.005,"tid":"124085"},{"date":1307471633,"price":19.15,"amount":50,"tid":"124086"},{"date":1307471656,"price":19.1597,"amount":18,"tid":"124087"},{"date":1307471656,"price":19.1598,"amount":1.69,"tid":"124088"},{"date":1307471656,"price":19.1599,"amount":1,"tid":"124089"},{"date":1307471656,"price":19.175,"amount":1,"tid":"124090"},{"date":1307471656,"price":19.18,"amount":5,"tid":"124091"},{"date":1307471656,"price":19.1851,"amount":0.063,"tid":"124092"},{"date":1307471656,"price":19.1851,"amount":0.867,"tid":"124093"},{"date":1307471656,"price":19.1899,"amount":36.02,"tid":"124094"},{"date":1307471662,"price":19.19,"amount":1.04,"tid":"124095"},{"date":1307471752,"price":19.19,"amount":2.06,"tid":"124096"},{"date":1307471752,"price":19.19,"amount":0.8,"tid":"124097"},{"date":1307471752,"price":19.19,"amount":28.62,"tid":"124098"},{"date":1307471752,"price":19.19,"amount":50,"tid":"124099"},{"date":1307471752,"price":19.195,"amount":3,"tid":"124100"},{"date":1307471752,"price":19.197,"amount":10,"tid":"124101"},{"date":1307471752,"price":19.198,"amount":0.5,"tid":"124102"},{"date":1307471752,"price":19.1987,"amount":9.8,"tid":"124103"},{"date":1307471752,"price":19.1988,"amount":150,"tid":"124104"},{"date":1307471752,"price":19.1999,"amount":4.167,"tid":"124105"},{"date":1307471752,"price":19.1999,"amount":4,"tid":"124106"},{"date":1307471752,"price":19.2,"amount":22,"tid":"124107"},{"date":1307471752,"price":19.2,"amount":10,"tid":"124108"},{"date":1307471752,"price":19.2,"amount":100,"tid":"124109"},{"date":1307471752,"price":19.2,"amount":2,"tid":"124110"},{"date":1307471752,"price":19.2,"amount":4.29,"tid":"124111"},{"date":1307471752,"price":19.2,"amount":10,"tid":"124112"},{"date":1307471752,"price":19.2,"amount":5,"tid":"124113"},{"date":1307471752,"price":19.2,"amount":0.38,"tid":"124114"},{"date":1307471752,"price":19.2,"amount":1.23,"tid":"124115"},{"date":1307471752,"price":19.2,"amount":83.153,"tid":"124116"},{"date":1307471792,"price":19.2,"amount":20.55,"tid":"124117"},{"date":1307471809,"price":19.2,"amount":0.5,"tid":"124118"},{"date":1307471811,"price":19.2,"amount":5,"tid":"124119"},{"date":1307471814,"price":19.2,"amount":28.95,"tid":"124120"},{"date":1307471814,"price":19.2,"amount":6.95,"tid":"124121"},{"date":1307471814,"price":19.2,"amount":14.9,"tid":"124122"},{"date":1307471814,"price":19.2,"amount":2,"tid":"124123"},{"date":1307471814,"price":19.2,"amount":89,"tid":"124124"},{"date":1307471832,"price":19.19,"amount":10,"tid":"124125"},{"date":1307471832,"price":19.19,"amount":0.51,"tid":"124126"},{"date":1307471854,"price":19.2,"amount":8.35,"tid":"124127"},{"date":1307471873,"price":19.2,"amount":1,"tid":"124128"},{"date":1307471883,"price":19.19,"amount":1.521,"tid":"124129"},{"date":1307471883,"price":19.19,"amount":0.038,"tid":"124130"},{"date":1307471883,"price":19.19,"amount":0.887,"tid":"124131"},{"date":1307471883,"price":19.19,"amount":1.454,"tid":"124132"},{"date":1307471890,"price":19.19,"amount":9.453,"tid":"124133"},{"date":1307471900,"price":19.1501,"amount":8.355,"tid":"124134"},{"date":1307471911,"price":19.15,"amount":21.045,"tid":"124135"},{"date":1307471911,"price":19.15,"amount":11,"tid":"124136"},{"date":1307471911,"price":19.15,"amount":0.023,"tid":"124137"},{"date":1307471915,"price":19.15,"amount":0.432,"tid":"124138"},{"date":1307471915,"price":19.15,"amount":0.001,"tid":"124139"},{"date":1307471919,"price":19.1416,"amount":0.11,"tid":"124140"},{"date":1307471924,"price":19.14,"amount":12,"tid":"124141"},{"date":1307471931,"price":19.14,"amount":20,"tid":"124142"},{"date":1307471936,"price":19.1101,"amount":9.6,"tid":"124143"},{"date":1307471961,"price":19.14,"amount":20,"tid":"124144"},{"date":1307471961,"price":19.14,"amount":2.806,"tid":"124145"},{"date":1307471973,"price":19.1101,"amount":5,"tid":"124146"},{"date":1307471987,"price":19.1101,"amount":7.98,"tid":"124147"},{"date":1307472119,"price":19.1101,"amount":2,"tid":"124148"},{"date":1307472125,"price":19.1101,"amount":22.83,"tid":"124149"},{"date":1307472154,"price":19.1101,"amount":44.19,"tid":"124150"},{"date":1307472154,"price":19.11,"amount":12.88,"tid":"124151"},{"date":1307472154,"price":19.1,"amount":76,"tid":"124152"},{"date":1307472154,"price":19.08,"amount":0.27,"tid":"124153"},{"date":1307472154,"price":19.04,"amount":0.035,"tid":"124154"},{"date":1307472154,"price":19.02,"amount":0.004,"tid":"124155"},{"date":1307472154,"price":19,"amount":1.217,"tid":"124156"},{"date":1307472154,"price":19,"amount":17.65,"tid":"124157"},{"date":1307472154,"price":19,"amount":0.16,"tid":"124158"},{"date":1307472154,"price":18.9898,"amount":8.954,"tid":"124159"},{"date":1307472181,"price":19.1101,"amount":5,"tid":"124160"},{"date":1307472197,"price":19.1101,"amount":6.363,"tid":"124161"},{"date":1307472198,"price":19.1101,"amount":0.127,"tid":"124162"},{"date":1307472201,"price":19.0012,"amount":1.68,"tid":"124163"},{"date":1307472203,"price":18.9898,"amount":36.491,"tid":"124164"},{"date":1307472213,"price":19.0012,"amount":0.003,"tid":"124165"},{"date":1307472215,"price":18.9898,"amount":13.407,"tid":"124166"},{"date":1307472240,"price":19,"amount":7.5,"tid":"124167"},{"date":1307472277,"price":19,"amount":17.5,"tid":"124168"},{"date":1307472330,"price":19,"amount":1.98,"tid":"124169"},{"date":1307472359,"price":19.1101,"amount":3.819,"tid":"124170"},{"date":1307472382,"price":19.1101,"amount":0.16,"tid":"124171"},{"date":1307472388,"price":19.1414,"amount":0.001,"tid":"124172"},{"date":1307472411,"price":19.1499,"amount":4.178,"tid":"124173"},{"date":1307472411,"price":19.15,"amount":45.822,"tid":"124174"},{"date":1307472436,"price":19.15,"amount":4.178,"tid":"124175"},{"date":1307472473,"price":19.2,"amount":1,"tid":"124176"},{"date":1307472481,"price":19.1999,"amount":0.161,"tid":"124177"},{"date":1307472518,"price":19.15,"amount":0.84,"tid":"124178"},{"date":1307472522,"price":19.15,"amount":1.16,"tid":"124179"},{"date":1307472523,"price":19.112,"amount":0.045,"tid":"124180"},{"date":1307472541,"price":19.15,"amount":1.81,"tid":"124181"},{"date":1307472548,"price":19.1999,"amount":0.008,"tid":"124182"},{"date":1307472565,"price":19.1999,"amount":1.8,"tid":"124183"},{"date":1307472599,"price":19.2,"amount":100,"tid":"124184"},{"date":1307472599,"price":19.2,"amount":24.037,"tid":"124185"},{"date":1307472599,"price":19.2083,"amount":0.98,"tid":"124186"},{"date":1307472599,"price":19.2083,"amount":1,"tid":"124187"},{"date":1307472599,"price":19.21,"amount":1,"tid":"124188"},{"date":1307472599,"price":19.21,"amount":0.473,"tid":"124189"},{"date":1307472599,"price":19.2102,"amount":10,"tid":"124190"},{"date":1307472599,"price":19.229,"amount":2.47,"tid":"124191"},{"date":1307472599,"price":19.23,"amount":3,"tid":"124192"},{"date":1307472599,"price":19.23,"amount":197.04,"tid":"124193"},{"date":1307472609,"price":19.1999,"amount":6.382,"tid":"124194"},{"date":1307472609,"price":19.1999,"amount":2.976,"tid":"124195"},{"date":1307472625,"price":19.112,"amount":0.003,"tid":"124196"},{"date":1307472654,"price":19.112,"amount":2.45,"tid":"124197"},{"date":1307472680,"price":19.1999,"amount":0.642,"tid":"124198"},{"date":1307472700,"price":19.2,"amount":1,"tid":"124199"},{"date":1307472725,"price":19.2,"amount":2.51,"tid":"124200"},{"date":1307472728,"price":19.23,"amount":4.2,"tid":"124201"},{"date":1307472734,"price":19.23,"amount":1.5,"tid":"124202"},{"date":1307472737,"price":19.23,"amount":0.017,"tid":"124203"},{"date":1307472743,"price":19.23,"amount":4.05,"tid":"124204"},{"date":1307472759,"price":19.23,"amount":9,"tid":"124205"},{"date":1307472784,"price":19.2,"amount":2.5,"tid":"124206"},{"date":1307472788,"price":19.22,"amount":0.164,"tid":"124207"},{"date":1307472801,"price":19.22,"amount":2.98,"tid":"124208"},{"date":1307472804,"price":19.2,"amount":1,"tid":"124209"},{"date":1307472807,"price":19.22,"amount":0.857,"tid":"124210"},{"date":1307472807,"price":19.23,"amount":4.143,"tid":"124211"},{"date":1307472840,"price":19.2,"amount":0.1,"tid":"124212"},{"date":1307472858,"price":19.23,"amount":1,"tid":"124213"},{"date":1307472861,"price":19.23,"amount":0.1,"tid":"124214"},{"date":1307472868,"price":19.23,"amount":100,"tid":"124215"},{"date":1307472878,"price":19.23,"amount":100,"tid":"124216"},{"date":1307472880,"price":19.23,"amount":100,"tid":"124217"},{"date":1307472882,"price":19.23,"amount":100,"tid":"124218"},{"date":1307472905,"price":19.23,"amount":20,"tid":"124219"},{"date":1307472908,"price":19.2,"amount":5,"tid":"124220"},{"date":1307472922,"price":19.2,"amount":3.1,"tid":"124221"},{"date":1307472922,"price":19.2,"amount":7.248,"tid":"124222"},{"date":1307472944,"price":19.1999,"amount":1,"tid":"124223"},{"date":1307472949,"price":19.2,"amount":9.652,"tid":"124224"},{"date":1307472960,"price":19.23,"amount":37,"tid":"124225"},{"date":1307473003,"price":19.23,"amount":25,"tid":"124226"},{"date":1307473026,"price":19.23,"amount":5,"tid":"124227"},{"date":1307473027,"price":19.23,"amount":5,"tid":"124228"},{"date":1307473031,"price":19.2,"amount":10,"tid":"124229"},{"date":1307473044,"price":19.23,"amount":5,"tid":"124230"},{"date":1307473077,"price":19.23,"amount":6.827,"tid":"124231"},{"date":1307473078,"price":19.23,"amount":0.003,"tid":"124232"},{"date":1307473084,"price":19.2,"amount":0.348,"tid":"124233"},{"date":1307473101,"price":19.2,"amount":19.168,"tid":"124234"},{"date":1307473108,"price":19.2,"amount":5,"tid":"124235"},{"date":1307473109,"price":19.1999,"amount":0.009,"tid":"124236"},{"date":1307473116,"price":19.2,"amount":1.76,"tid":"124237"},{"date":1307473124,"price":19.2,"amount":10,"tid":"124238"},{"date":1307473125,"price":19.1999,"amount":1,"tid":"124239"},{"date":1307473127,"price":19.2,"amount":9.92,"tid":"124240"},{"date":1307473127,"price":19.2,"amount":0.08,"tid":"124241"},{"date":1307473131,"price":19.2,"amount":0.572,"tid":"124242"},{"date":1307473131,"price":19.23,"amount":99.428,"tid":"124243"},{"date":1307473136,"price":19.23,"amount":7.3,"tid":"124244"},{"date":1307473143,"price":19.23,"amount":29.069,"tid":"124245"},{"date":1307473155,"price":19.23,"amount":100,"tid":"124246"},{"date":1307473190,"price":19.23,"amount":14.778,"tid":"124247"},{"date":1307473227,"price":19.23,"amount":20,"tid":"124248"},{"date":1307473236,"price":19.23,"amount":7.43,"tid":"124249"},{"date":1307473238,"price":19.23,"amount":0.286,"tid":"124250"},{"date":1307473249,"price":19.22,"amount":1,"tid":"124251"},{"date":1307473249,"price":19.23,"amount":5,"tid":"124252"},{"date":1307473276,"price":19.22,"amount":1,"tid":"124253"},{"date":1307473280,"price":19.23,"amount":1,"tid":"124254"},{"date":1307473281,"price":19.23,"amount":16,"tid":"124255"},{"date":1307473287,"price":19.23,"amount":4.964,"tid":"124256"},{"date":1307473288,"price":19.23,"amount":0.003,"tid":"124257"},{"date":1307473310,"price":19.22,"amount":12,"tid":"124258"},{"date":1307473326,"price":19.22,"amount":8,"tid":"124259"},{"date":1307473348,"price":19.23,"amount":0.177,"tid":"124260"},{"date":1307473350,"price":19.22,"amount":9.05,"tid":"124261"},{"date":1307473409,"price":19.2,"amount":13.43,"tid":"124262"},{"date":1307473420,"price":19.2,"amount":6.57,"tid":"124263"},{"date":1307473420,"price":19.2,"amount":3.43,"tid":"124264"},{"date":1307473426,"price":19.2,"amount":6.57,"tid":"124265"},{"date":1307473426,"price":19.2,"amount":3.43,"tid":"124266"},{"date":1307473446,"price":19.22,"amount":1.77,"tid":"124267"},{"date":1307473532,"price":19.2299,"amount":20,"tid":"124268"},{"date":1307473532,"price":19.23,"amount":93.302,"tid":"124269"},{"date":1307473532,"price":19.24,"amount":0.27,"tid":"124270"},{"date":1307473532,"price":19.24,"amount":1,"tid":"124271"},{"date":1307473532,"price":19.249,"amount":1,"tid":"124272"},{"date":1307473532,"price":19.25,"amount":139.863,"tid":"124273"},{"date":1307473536,"price":19.25,"amount":1,"tid":"124274"},{"date":1307473536,"price":19.25,"amount":8.693,"tid":"124275"},{"date":1307473562,"price":19.25,"amount":1.75,"tid":"124276"},{"date":1307473564,"price":19.25,"amount":0.2,"tid":"124277"},{"date":1307473566,"price":19.22,"amount":0.354,"tid":"124278"},{"date":1307473566,"price":19.2,"amount":1.5,"tid":"124279"},{"date":1307473566,"price":19.2,"amount":0.646,"tid":"124280"},{"date":1307473580,"price":19.25,"amount":0.15,"tid":"124281"},{"date":1307473622,"price":19.2222,"amount":20,"tid":"124282"},{"date":1307473628,"price":19.2222,"amount":0.25,"tid":"124283"},{"date":1307473665,"price":19.22,"amount":1,"tid":"124284"},{"date":1307473665,"price":19.2222,"amount":0.48,"tid":"124285"},{"date":1307473682,"price":19.22,"amount":0.008,"tid":"124286"},{"date":1307473682,"price":19.2,"amount":0.992,"tid":"124287"},{"date":1307473743,"price":19.2222,"amount":3.12,"tid":"124288"},{"date":1307473743,"price":19.23,"amount":10,"tid":"124289"},{"date":1307473743,"price":19.2499,"amount":1.88,"tid":"124290"},{"date":1307473751,"price":19.22,"amount":0.1,"tid":"124291"},{"date":1307473756,"price":19.2499,"amount":0.12,"tid":"124292"},{"date":1307473756,"price":19.25,"amount":115.88,"tid":"124293"},{"date":1307473758,"price":19.25,"amount":5,"tid":"124294"},{"date":1307473783,"price":19.22,"amount":1.37,"tid":"124295"},{"date":1307473795,"price":19.22,"amount":0.1,"tid":"124296"},{"date":1307473798,"price":19.22,"amount":1.05,"tid":"124297"},{"date":1307473807,"price":19.22,"amount":2.83,"tid":"124298"},{"date":1307473808,"price":19.22,"amount":1.9,"tid":"124299"},{"date":1307473808,"price":19.22,"amount":2.691,"tid":"124300"},{"date":1307473813,"price":19.22,"amount":8.209,"tid":"124301"},{"date":1307473837,"price":19.25,"amount":20,"tid":"124302"},{"date":1307473839,"price":19.25,"amount":155,"tid":"124303"},{"date":1307473852,"price":19.25,"amount":2.5,"tid":"124304"},{"date":1307473866,"price":19.25,"amount":0.2,"tid":"124305"},{"date":1307473875,"price":19.25,"amount":0.2,"tid":"124306"},{"date":1307473891,"price":19.25,"amount":3.79,"tid":"124307"},{"date":1307473894,"price":19.22,"amount":1.791,"tid":"124308"},{"date":1307473894,"price":19.22,"amount":10,"tid":"124309"},{"date":1307473915,"price":19.22,"amount":28.209,"tid":"124310"},{"date":1307473915,"price":19.25,"amount":21.791,"tid":"124311"},{"date":1307473935,"price":19.25,"amount":2,"tid":"124312"},{"date":1307473997,"price":19.25,"amount":9.094,"tid":"124313"},{"date":1307473998,"price":19.25,"amount":0.005,"tid":"124314"},{"date":1307474085,"price":19.24,"amount":40,"tid":"124315"},{"date":1307474119,"price":19.24,"amount":0.1,"tid":"124316"},{"date":1307474125,"price":19.24,"amount":1,"tid":"124317"},{"date":1307474158,"price":19.25,"amount":14,"tid":"124318"},{"date":1307474185,"price":19.24,"amount":0.5,"tid":"124319"},{"date":1307474192,"price":19.25,"amount":0.606,"tid":"124320"},{"date":1307474198,"price":19.25,"amount":5,"tid":"124321"},{"date":1307474208,"price":19.25,"amount":75,"tid":"124322"},{"date":1307474235,"price":19.25,"amount":401.984,"tid":"124323"},{"date":1307474236,"price":19.25,"amount":0.095,"tid":"124324"},{"date":1307474253,"price":19.25,"amount":30.3,"tid":"124325"},{"date":1307474328,"price":19.25,"amount":22.6,"tid":"124326"},{"date":1307474357,"price":19.25,"amount":25.918,"tid":"124327"},{"date":1307474385,"price":19.24,"amount":8.4,"tid":"124328"},{"date":1307474400,"price":19.24,"amount":7.5,"tid":"124329"},{"date":1307474428,"price":19.24,"amount":5,"tid":"124330"},{"date":1307474429,"price":19.22,"amount":5,"tid":"124331"},{"date":1307474520,"price":19.2398,"amount":10,"tid":"124332"},{"date":1307474520,"price":19.2399,"amount":5,"tid":"124333"},{"date":1307474567,"price":19.2399,"amount":0.1,"tid":"124334"},{"date":1307474611,"price":19.24,"amount":2.134,"tid":"124335"},{"date":1307474628,"price":19.24,"amount":1.966,"tid":"124336"},{"date":1307474628,"price":19.24,"amount":1.824,"tid":"124337"},{"date":1307474647,"price":19.2399,"amount":9.9,"tid":"124338"},{"date":1307474660,"price":19.2399,"amount":4.5,"tid":"124339"},{"date":1307474668,"price":19.2398,"amount":0.052,"tid":"124340"},{"date":1307474678,"price":19.2398,"amount":22.19,"tid":"124341"},{"date":1307474678,"price":19.2398,"amount":52.81,"tid":"124342"},{"date":1307474706,"price":19.2398,"amount":10,"tid":"124343"},{"date":1307474713,"price":19.22,"amount":23.23,"tid":"124344"},{"date":1307474751,"price":19.22,"amount":5,"tid":"124345"},{"date":1307474758,"price":19.2399,"amount":2,"tid":"124346"},{"date":1307474806,"price":19.22,"amount":0.521,"tid":"124347"},{"date":1307474822,"price":19.22,"amount":0.006,"tid":"124348"},{"date":1307474830,"price":19.22,"amount":0.001,"tid":"124349"},{"date":1307474830,"price":19.22,"amount":0.007,"tid":"124356"},{"date":1307474830,"price":19.22,"amount":16.249,"tid":"124357"},{"date":1307474830,"price":19.22,"amount":8.743,"tid":"124358"},{"date":1307474831,"price":19.22,"amount":2.207,"tid":"124350"},{"date":1307474831,"price":19.22,"amount":0.007,"tid":"124351"},{"date":1307474831,"price":19.22,"amount":2.203,"tid":"124352"},{"date":1307474831,"price":19.22,"amount":2.71,"tid":"124353"},{"date":1307474831,"price":19.22,"amount":0.002,"tid":"124354"},{"date":1307474831,"price":19.22,"amount":7.381,"tid":"124355"},{"date":1307474863,"price":19.2398,"amount":1,"tid":"124359"},{"date":1307474863,"price":19.2399,"amount":1.5,"tid":"124360"},{"date":1307474874,"price":19.22,"amount":11.257,"tid":"124361"},{"date":1307474874,"price":19.2,"amount":15.432,"tid":"124362"},{"date":1307474874,"price":19.2,"amount":30,"tid":"124363"},{"date":1307474884,"price":19.1599,"amount":0.18,"tid":"124364"},{"date":1307474903,"price":19.1599,"amount":0.198,"tid":"124365"},{"date":1307474909,"price":19.1599,"amount":1.91,"tid":"124366"},{"date":1307474909,"price":19.1999,"amount":1,"tid":"124367"},{"date":1307474940,"price":19.1999,"amount":0.006,"tid":"124368"},{"date":1307474958,"price":19.1999,"amount":0.084,"tid":"124369"},{"date":1307475060,"price":19.1,"amount":2.87,"tid":"124370"},{"date":1307475073,"price":19.0101,"amount":0.99,"tid":"124371"},{"date":1307475087,"price":19.1,"amount":3.5,"tid":"124372"},{"date":1307475087,"price":19.1,"amount":2.79,"tid":"124373"},{"date":1307475087,"price":19.15,"amount":1.8,"tid":"124374"},{"date":1307475087,"price":19.1999,"amount":0.916,"tid":"124375"},{"date":1307475087,"price":19.24,"amount":1.994,"tid":"124376"},{"date":1307475145,"price":19.13,"amount":3.811,"tid":"124377"},{"date":1307475145,"price":19.13,"amount":0.004,"tid":"124378"},{"date":1307475151,"price":19.0101,"amount":1,"tid":"124379"},{"date":1307475180,"price":19.13,"amount":1.416,"tid":"124380"},{"date":1307475208,"price":19.0101,"amount":1,"tid":"124381"},{"date":1307475291,"price":19.0101,"amount":0.01,"tid":"124382"},{"date":1307475295,"price":19.01,"amount":2.9,"tid":"124383"},{"date":1307475303,"price":19.0101,"amount":0.99,"tid":"124384"},{"date":1307475380,"price":19.1,"amount":1.77,"tid":"124385"},{"date":1307475380,"price":19.1299,"amount":1,"tid":"124386"},{"date":1307475380,"price":19.24,"amount":11.23,"tid":"124387"},{"date":1307475403,"price":19.011,"amount":1,"tid":"124388"},{"date":1307475514,"price":19.1,"amount":0.004,"tid":"124389"},{"date":1307475519,"price":19.1,"amount":5,"tid":"124390"},{"date":1307475521,"price":19.1,"amount":2.496,"tid":"124391"},{"date":1307475521,"price":19.1,"amount":0.354,"tid":"124392"},{"date":1307475530,"price":19.1,"amount":14.646,"tid":"124393"},{"date":1307475530,"price":19.1,"amount":2.894,"tid":"124394"},{"date":1307475538,"price":19.1,"amount":6.463,"tid":"124395"},{"date":1307475575,"price":19.1,"amount":0.643,"tid":"124396"},{"date":1307475595,"price":19.08,"amount":1.5,"tid":"124397"},{"date":1307475616,"price":19.0121,"amount":3.2,"tid":"124398"},{"date":1307475639,"price":19.08,"amount":0.817,"tid":"124399"},{"date":1307475639,"price":19.096,"amount":1,"tid":"124400"},{"date":1307475659,"price":19.21,"amount":4.003,"tid":"124401"},{"date":1307475680,"price":19.2299,"amount":2.45,"tid":"124402"},{"date":1307475743,"price":19.2299,"amount":6.55,"tid":"124403"},{"date":1307475750,"price":19.2299,"amount":0.15,"tid":"124404"},{"date":1307475758,"price":19.2299,"amount":0.005,"tid":"124405"},{"date":1307475763,"price":19.2299,"amount":4.595,"tid":"124406"},{"date":1307475763,"price":19.21,"amount":65.997,"tid":"124407"},{"date":1307475763,"price":19.19,"amount":29.408,"tid":"124408"},{"date":1307475786,"price":19.19,"amount":48.775,"tid":"124409"},{"date":1307475786,"price":19.1001,"amount":1.012,"tid":"124410"},{"date":1307475786,"price":19.1,"amount":19.1,"tid":"124411"},{"date":1307475790,"price":19.1,"amount":1.012,"tid":"124412"},{"date":1307475793,"price":19.1,"amount":2.81,"tid":"124413"},{"date":1307475821,"price":19.012,"amount":14.85,"tid":"124414"},{"date":1307475821,"price":19.012,"amount":114.2,"tid":"124415"},{"date":1307475821,"price":19.012,"amount":2,"tid":"124416"},{"date":1307475821,"price":19.0102,"amount":0.034,"tid":"124417"},{"date":1307475821,"price":19.01,"amount":68.916,"tid":"124418"},{"date":1307475845,"price":19.01,"amount":0.5,"tid":"124419"},{"date":1307475848,"price":19.01,"amount":27.684,"tid":"124420"},{"date":1307475848,"price":19.001,"amount":1,"tid":"124421"},{"date":1307475848,"price":19.001,"amount":5,"tid":"124422"},{"date":1307475848,"price":19.0001,"amount":4.211,"tid":"124423"},{"date":1307475848,"price":19,"amount":62.105,"tid":"124424"},{"date":1307475862,"price":19.013,"amount":5,"tid":"124425"},{"date":1307475862,"price":19,"amount":14.716,"tid":"124426"},{"date":1307475862,"price":19,"amount":8,"tid":"124427"},{"date":1307475862,"price":19,"amount":4,"tid":"124428"},{"date":1307475862,"price":19,"amount":50,"tid":"124429"},{"date":1307475862,"price":19,"amount":4.377,"tid":"124430"},{"date":1307475862,"price":19,"amount":26.48,"tid":"124431"},{"date":1307475862,"price":19,"amount":15,"tid":"124432"},{"date":1307475862,"price":18.9898,"amount":12.2,"tid":"124433"},{"date":1307475862,"price":18.9898,"amount":0.169,"tid":"124434"},{"date":1307475862,"price":18.92,"amount":10.261,"tid":"124435"},{"date":1307475862,"price":18.9,"amount":10,"tid":"124436"},{"date":1307475862,"price":18.8888,"amount":5,"tid":"124437"},{"date":1307475862,"price":18.88,"amount":7.7,"tid":"124438"},{"date":1307475862,"price":18.85,"amount":25,"tid":"124439"},{"date":1307475862,"price":18.8276,"amount":0.001,"tid":"124440"},{"date":1307475862,"price":18.801,"amount":2.096,"tid":"124441"},{"date":1307475903,"price":19.06,"amount":1.01,"tid":"124442"},{"date":1307475903,"price":18.8532,"amount":0.21,"tid":"124443"},{"date":1307475903,"price":18.801,"amount":7.02,"tid":"124444"},{"date":1307475907,"price":19.23,"amount":1.06,"tid":"124445"},{"date":1307475907,"price":19.23,"amount":0.91,"tid":"124446"},{"date":1307475911,"price":19.23,"amount":1.82,"tid":"124447"},{"date":1307475924,"price":19.23,"amount":0.21,"tid":"124448"},{"date":1307475932,"price":19.2399,"amount":2.945,"tid":"124449"},{"date":1307475940,"price":19.23,"amount":0.79,"tid":"124450"},{"date":1307475940,"price":19.23,"amount":0.74,"tid":"124451"},{"date":1307475961,"price":19.23,"amount":3.13,"tid":"124452"},{"date":1307475985,"price":19.24,"amount":0.005,"tid":"124453"},{"date":1307475987,"price":19.2399,"amount":10.317,"tid":"124454"},{"date":1307476000,"price":19.2399,"amount":4.158,"tid":"124455"},{"date":1307476005,"price":19.24,"amount":3,"tid":"124456"},{"date":1307476016,"price":19.2399,"amount":0.49,"tid":"124457"},{"date":1307476016,"price":19.24,"amount":1.947,"tid":"124458"},{"date":1307476016,"price":19.24,"amount":2.703,"tid":"124459"},{"date":1307476030,"price":19.2399,"amount":1,"tid":"124460"},{"date":1307476030,"price":19.23,"amount":0.13,"tid":"124461"},{"date":1307476030,"price":19.23,"amount":8.81,"tid":"124462"},{"date":1307476033,"price":19.24,"amount":2.8,"tid":"124463"},{"date":1307476055,"price":19.24,"amount":1,"tid":"124464"},{"date":1307476080,"price":19.24,"amount":0.061,"tid":"124465"},{"date":1307476083,"price":19.24,"amount":3.436,"tid":"124466"},{"date":1307476083,"price":19.24,"amount":2.41,"tid":"124467"},{"date":1307476099,"price":19.24,"amount":1.154,"tid":"124468"},{"date":1307476126,"price":19.2399,"amount":7.58,"tid":"124469"},{"date":1307476140,"price":19.23,"amount":1,"tid":"124470"},{"date":1307476148,"price":19.23,"amount":1,"tid":"124471"},{"date":1307476188,"price":19.238,"amount":2.42,"tid":"124472"},{"date":1307476190,"price":19.238,"amount":5.5,"tid":"124473"},{"date":1307476196,"price":19.238,"amount":2.08,"tid":"124474"},{"date":1307476196,"price":19.23,"amount":0.12,"tid":"124475"},{"date":1307476253,"price":19.23,"amount":17.75,"tid":"124476"},{"date":1307476258,"price":19.23,"amount":21,"tid":"124477"},{"date":1307476261,"price":19.23,"amount":1.77,"tid":"124478"},{"date":1307476302,"price":19.2202,"amount":1,"tid":"124479"},{"date":1307476332,"price":19.2202,"amount":0.5,"tid":"124480"},{"date":1307476395,"price":19.221,"amount":1,"tid":"124481"},{"date":1307476400,"price":19.221,"amount":2.29,"tid":"124482"},{"date":1307476411,"price":19.221,"amount":0.2,"tid":"124483"},{"date":1307476421,"price":19.221,"amount":2,"tid":"124484"},{"date":1307476512,"price":19.221,"amount":2,"tid":"124485"},{"date":1307476517,"price":19.221,"amount":1.99,"tid":"124486"},{"date":1307476551,"price":19.221,"amount":3,"tid":"124487"},{"date":1307476645,"price":19.221,"amount":0.87,"tid":"124488"},{"date":1307476649,"price":19.221,"amount":6.68,"tid":"124489"},{"date":1307476650,"price":19.221,"amount":1.24,"tid":"124490"},{"date":1307476703,"price":19.221,"amount":10,"tid":"124491"},{"date":1307476712,"price":19.221,"amount":10.584,"tid":"124492"},{"date":1307476732,"price":19.22,"amount":1.4,"tid":"124493"},{"date":1307476755,"price":19.221,"amount":0.336,"tid":"124494"},{"date":1307476759,"price":19.2299,"amount":10,"tid":"124495"},{"date":1307476759,"price":19.23,"amount":2,"tid":"124496"},{"date":1307476759,"price":19.23,"amount":1.14,"tid":"124497"},{"date":1307476777,"price":19.231,"amount":1,"tid":"124498"},{"date":1307476782,"price":19.23,"amount":36.86,"tid":"124499"},{"date":1307476790,"price":19.2298,"amount":52.37,"tid":"124500"},{"date":1307476792,"price":19.2298,"amount":10.77,"tid":"124501"},{"date":1307476809,"price":19.2299,"amount":2.12,"tid":"124502"},{"date":1307476822,"price":19.2299,"amount":0.5,"tid":"124503"},{"date":1307476894,"price":19.23,"amount":0.2,"tid":"124504"},{"date":1307476898,"price":19.231,"amount":0.5,"tid":"124505"},{"date":1307476901,"price":19.23,"amount":2.5,"tid":"124506"},{"date":1307476935,"price":19.231,"amount":6.3,"tid":"124507"},{"date":1307476938,"price":19.239,"amount":0.2,"tid":"124508"},{"date":1307476938,"price":19.2399,"amount":11.23,"tid":"124509"},{"date":1307476986,"price":19.2399,"amount":18.77,"tid":"124510"},{"date":1307477044,"price":19.2399,"amount":25,"tid":"124511"},{"date":1307477046,"price":19.24,"amount":3.754,"tid":"124512"},{"date":1307477055,"price":19.24,"amount":1.876,"tid":"124513"},{"date":1307477074,"price":19.2499,"amount":1,"tid":"124514"},{"date":1307477077,"price":19.24,"amount":2.5,"tid":"124515"},{"date":1307477080,"price":19.24,"amount":0.23,"tid":"124516"},{"date":1307477098,"price":19.2499,"amount":2,"tid":"124517"},{"date":1307477098,"price":19.25,"amount":80,"tid":"124518"},{"date":1307477120,"price":19.25,"amount":1,"tid":"124519"},{"date":1307477130,"price":19.25,"amount":10.065,"tid":"124520"},{"date":1307477182,"price":19.25,"amount":0.406,"tid":"124521"},{"date":1307477197,"price":19.2499,"amount":1,"tid":"124522"},{"date":1307477197,"price":19.25,"amount":12,"tid":"124523"},{"date":1307477216,"price":19.2499,"amount":1,"tid":"124524"},{"date":1307477227,"price":19.25,"amount":27.01,"tid":"124525"},{"date":1307477227,"price":19.25,"amount":10,"tid":"124526"},{"date":1307477227,"price":19.25,"amount":12.99,"tid":"124527"},{"date":1307477231,"price":19.25,"amount":15.164,"tid":"124528"},{"date":1307477317,"price":19.25,"amount":9.705,"tid":"124529"},{"date":1307477324,"price":19.25,"amount":7,"tid":"124530"},{"date":1307477383,"price":19.2299,"amount":0.25,"tid":"124531"},{"date":1307477385,"price":19.25,"amount":22,"tid":"124532"},{"date":1307477400,"price":19.25,"amount":1,"tid":"124533"},{"date":1307477413,"price":19.25,"amount":2.27,"tid":"124534"},{"date":1307477598,"price":19.24,"amount":1,"tid":"124535"},{"date":1307477639,"price":19.2498,"amount":1,"tid":"124536"},{"date":1307477694,"price":19.25,"amount":5.854,"tid":"124537"},{"date":1307477757,"price":19.2498,"amount":4.45,"tid":"124538"},{"date":1307477796,"price":19.2498,"amount":5,"tid":"124539"},{"date":1307477832,"price":19.2498,"amount":0.93,"tid":"124540"},{"date":1307477832,"price":19.2498,"amount":1.03,"tid":"124541"},{"date":1307477832,"price":19.2498,"amount":0.54,"tid":"124542"},{"date":1307477840,"price":19.2498,"amount":1.02,"tid":"124543"},{"date":1307477847,"price":19.25,"amount":2.78,"tid":"124544"},{"date":1307477883,"price":19.25,"amount":45.494,"tid":"124545"},{"date":1307477890,"price":19.25,"amount":12.268,"tid":"124546"},{"date":1307477892,"price":19.2498,"amount":1.48,"tid":"124547"},{"date":1307477910,"price":19.25,"amount":1,"tid":"124548"},{"date":1307477997,"price":19.25,"amount":100,"tid":"124549"},{"date":1307478001,"price":19.25,"amount":6,"tid":"124550"},{"date":1307478018,"price":19.2498,"amount":2.5,"tid":"124551"},{"date":1307478032,"price":19.25,"amount":15,"tid":"124552"},{"date":1307478035,"price":19.25,"amount":100,"tid":"124553"},{"date":1307478101,"price":19.25,"amount":1.01,"tid":"124554"},{"date":1307478102,"price":19.25,"amount":10,"tid":"124555"},{"date":1307478105,"price":19.25,"amount":16,"tid":"124556"},{"date":1307478144,"price":19.2498,"amount":15.55,"tid":"124557"},{"date":1307478144,"price":19.2498,"amount":8.873,"tid":"124558"},{"date":1307478144,"price":19.2498,"amount":0.577,"tid":"124559"},{"date":1307478151,"price":19.2498,"amount":1,"tid":"124560"},{"date":1307478162,"price":19.2498,"amount":0.013,"tid":"124561"},{"date":1307478284,"price":19.24,"amount":1.09,"tid":"124562"},{"date":1307478290,"price":19.2496,"amount":0.95,"tid":"124563"},{"date":1307478384,"price":19.24,"amount":4.26,"tid":"124564"},{"date":1307478401,"price":19.2494,"amount":1,"tid":"124565"},{"date":1307478401,"price":19.2495,"amount":1,"tid":"124566"},{"date":1307478401,"price":19.2496,"amount":0.05,"tid":"124567"},{"date":1307478401,"price":19.2497,"amount":1,"tid":"124568"},{"date":1307478401,"price":19.2498,"amount":6.95,"tid":"124569"},{"date":1307478414,"price":19.2498,"amount":1,"tid":"124570"},{"date":1307478424,"price":19.24,"amount":10,"tid":"124571"},{"date":1307478474,"price":19.24,"amount":10,"tid":"124572"},{"date":1307478477,"price":19.24,"amount":1.69,"tid":"124573"},{"date":1307478548,"price":19.24,"amount":27.88,"tid":"124574"},{"date":1307478561,"price":19.2496,"amount":1,"tid":"124575"},{"date":1307478561,"price":19.2497,"amount":1,"tid":"124576"},{"date":1307478561,"price":19.2498,"amount":0.337,"tid":"124577"},{"date":1307478568,"price":19.24,"amount":39,"tid":"124578"},{"date":1307478740,"price":19.2492,"amount":1,"tid":"124579"},{"date":1307478740,"price":19.2493,"amount":1,"tid":"124580"},{"date":1307478758,"price":19.2494,"amount":1,"tid":"124581"},{"date":1307478798,"price":19.2493,"amount":3,"tid":"124582"},{"date":1307478885,"price":19.2495,"amount":1,"tid":"124583"},{"date":1307478929,"price":19.2498,"amount":6.58,"tid":"124584"},{"date":1307478953,"price":19.2498,"amount":10.12,"tid":"124585"},{"date":1307478955,"price":19.2499,"amount":3.01,"tid":"124586"},{"date":1307478955,"price":19.25,"amount":4,"tid":"124587"},{"date":1307478955,"price":19.25,"amount":32.99,"tid":"124588"},{"date":1307479004,"price":19.25,"amount":75,"tid":"124589"},{"date":1307479013,"price":19.2498,"amount":3.18,"tid":"124590"},{"date":1307479038,"price":19.25,"amount":2.583,"tid":"124591"},{"date":1307479053,"price":19.25,"amount":9,"tid":"124592"},{"date":1307479119,"price":19.25,"amount":0.1,"tid":"124593"},{"date":1307479120,"price":19.2498,"amount":37.6,"tid":"124594"},{"date":1307479120,"price":19.2498,"amount":20.64,"tid":"124595"},{"date":1307479139,"price":19.2498,"amount":1.02,"tid":"124596"},{"date":1307479213,"price":19.2498,"amount":3.34,"tid":"124597"},{"date":1307479217,"price":19.2498,"amount":7.473,"tid":"124598"},{"date":1307479227,"price":19.2495,"amount":0.002,"tid":"124599"},{"date":1307479270,"price":19.2486,"amount":1.03,"tid":"124600"},{"date":1307479285,"price":19.2486,"amount":1.88,"tid":"124601"},{"date":1307479294,"price":19.2498,"amount":14.187,"tid":"124602"},{"date":1307479305,"price":19.25,"amount":10,"tid":"124603"},{"date":1307479509,"price":19.25,"amount":0.16,"tid":"124604"},{"date":1307479541,"price":19.2498,"amount":7.18,"tid":"124605"},{"date":1307479542,"price":19.25,"amount":10,"tid":"124606"},{"date":1307479544,"price":19.25,"amount":13,"tid":"124607"},{"date":1307479552,"price":19.2498,"amount":10,"tid":"124608"},{"date":1307479571,"price":19.2498,"amount":1.58,"tid":"124609"},{"date":1307479578,"price":19.25,"amount":15,"tid":"124610"},{"date":1307479586,"price":19.25,"amount":45.494,"tid":"124611"},{"date":1307479672,"price":19.25,"amount":74.173,"tid":"124612"},{"date":1307479690,"price":19.2498,"amount":2.45,"tid":"124613"},{"date":1307479705,"price":19.2498,"amount":10,"tid":"124614"},{"date":1307479735,"price":19.25,"amount":40,"tid":"124615"},{"date":1307479738,"price":19.25,"amount":10,"tid":"124616"},{"date":1307479759,"price":19.2498,"amount":10,"tid":"124617"},{"date":1307479762,"price":19.25,"amount":1.703,"tid":"124618"},{"date":1307479764,"price":19.25,"amount":0.1,"tid":"124619"},{"date":1307479793,"price":19.25,"amount":30.329,"tid":"124620"},{"date":1307479806,"price":19.25,"amount":5,"tid":"124621"},{"date":1307479821,"price":19.25,"amount":36,"tid":"124622"},{"date":1307479855,"price":19.25,"amount":23,"tid":"124623"},{"date":1307480006,"price":19.25,"amount":1.04,"tid":"124624"},{"date":1307480006,"price":19.25,"amount":1,"tid":"124625"},{"date":1307480006,"price":19.25,"amount":1.11,"tid":"124626"},{"date":1307480006,"price":19.25,"amount":1,"tid":"124627"},{"date":1307480006,"price":19.25,"amount":95.85,"tid":"124628"},{"date":1307480060,"price":19.25,"amount":26,"tid":"124629"},{"date":1307480090,"price":19.2498,"amount":1,"tid":"124630"},{"date":1307480103,"price":19.25,"amount":7,"tid":"124631"},{"date":1307480122,"price":19.25,"amount":24,"tid":"124632"},{"date":1307480127,"price":19.25,"amount":12,"tid":"124633"},{"date":1307480156,"price":19.25,"amount":90,"tid":"124634"},{"date":1307480174,"price":19.2498,"amount":23,"tid":"124635"},{"date":1307480176,"price":19.25,"amount":15,"tid":"124636"},{"date":1307480181,"price":19.2498,"amount":0.049,"tid":"124637"},{"date":1307480199,"price":19.25,"amount":38.627,"tid":"124638"},{"date":1307480200,"price":19.25,"amount":0.02,"tid":"124639"},{"date":1307480202,"price":19.25,"amount":5,"tid":"124640"},{"date":1307480208,"price":19.2498,"amount":50,"tid":"124641"},{"date":1307480228,"price":19.25,"amount":15,"tid":"124642"},{"date":1307480275,"price":19.25,"amount":225,"tid":"124643"},{"date":1307480313,"price":19.2498,"amount":31.58,"tid":"124644"},{"date":1307480348,"price":19.25,"amount":86.187,"tid":"124645"},{"date":1307480365,"price":19.2498,"amount":4.161,"tid":"124646"},{"date":1307480365,"price":19.2486,"amount":5.522,"tid":"124647"},{"date":1307480365,"price":19.24,"amount":108.08,"tid":"124648"},{"date":1307480365,"price":19.24,"amount":40,"tid":"124649"},{"date":1307480365,"price":19.201,"amount":100,"tid":"124650"},{"date":1307480365,"price":19.2,"amount":0.3,"tid":"124651"},{"date":1307480365,"price":19.2,"amount":0.017,"tid":"124652"},{"date":1307480403,"price":19.15,"amount":0.2,"tid":"124653"},{"date":1307480403,"price":19.15,"amount":7,"tid":"124654"},{"date":1307480403,"price":19.14,"amount":10,"tid":"124655"},{"date":1307480403,"price":19.1257,"amount":0.472,"tid":"124656"},{"date":1307480403,"price":19.1011,"amount":10,"tid":"124657"},{"date":1307480403,"price":19.101,"amount":41.65,"tid":"124658"},{"date":1307480403,"price":19.1001,"amount":2.358,"tid":"124659"},{"date":1307480427,"price":19.1999,"amount":1,"tid":"124660"},{"date":1307480432,"price":19.2,"amount":0.008,"tid":"124661"},{"date":1307480505,"price":19.2497,"amount":1,"tid":"124662"},{"date":1307480505,"price":19.2498,"amount":2.02,"tid":"124663"},{"date":1307480541,"price":19.1001,"amount":2.56,"tid":"124664"},{"date":1307480567,"price":19.1001,"amount":3,"tid":"124665"},{"date":1307480643,"price":19.11,"amount":0.37,"tid":"124666"},{"date":1307480688,"price":19.25,"amount":1.11,"tid":"124667"},{"date":1307480745,"price":19.24,"amount":1,"tid":"124668"},{"date":1307480841,"price":19.23,"amount":1,"tid":"124669"},{"date":1307480936,"price":19.23,"amount":0.02,"tid":"124670"},{"date":1307480936,"price":19.24,"amount":2.48,"tid":"124671"},{"date":1307480961,"price":19.2,"amount":3.566,"tid":"124672"},{"date":1307480963,"price":19.2,"amount":1.434,"tid":"124673"},{"date":1307480963,"price":19.24,"amount":16.52,"tid":"124674"},{"date":1307480963,"price":19.25,"amount":23.046,"tid":"124675"},{"date":1307481003,"price":19.23,"amount":19,"tid":"124676"},{"date":1307481051,"price":19.25,"amount":30,"tid":"124677"},{"date":1307481122,"price":19.152,"amount":1.51,"tid":"124678"},{"date":1307481125,"price":19.1515,"amount":0.1,"tid":"124679"},{"date":1307481130,"price":19.152,"amount":0.5,"tid":"124680"},{"date":1307481151,"price":19.1515,"amount":7.9,"tid":"124681"},{"date":1307481153,"price":19.1515,"amount":3.06,"tid":"124682"},{"date":1307481189,"price":19.1519,"amount":0.1,"tid":"124683"},{"date":1307481197,"price":19.1518,"amount":1,"tid":"124684"},{"date":1307481197,"price":19.1519,"amount":0.9,"tid":"124685"},{"date":1307481238,"price":19.1519,"amount":0.1,"tid":"124686"},{"date":1307481249,"price":19.1519,"amount":1,"tid":"124687"},{"date":1307481253,"price":19.112,"amount":3.18,"tid":"124688"},{"date":1307481280,"price":19.112,"amount":7,"tid":"124689"},{"date":1307481284,"price":19.112,"amount":24.02,"tid":"124690"},{"date":1307481337,"price":19.11,"amount":0.13,"tid":"124691"},{"date":1307481341,"price":19.11,"amount":4.82,"tid":"124692"},{"date":1307481341,"price":19.112,"amount":1.58,"tid":"124693"},{"date":1307481366,"price":19.1,"amount":0.2,"tid":"124694"},{"date":1307481366,"price":19.1,"amount":0.8,"tid":"124695"},{"date":1307481368,"price":19.1,"amount":2.45,"tid":"124696"},{"date":1307481385,"price":19.1,"amount":1,"tid":"124697"},{"date":1307481390,"price":19.1,"amount":1,"tid":"124698"},{"date":1307481400,"price":19.1,"amount":1,"tid":"124699"},{"date":1307481407,"price":19.1,"amount":1,"tid":"124700"},{"date":1307481425,"price":19.112,"amount":3.37,"tid":"124701"},{"date":1307481442,"price":19.12,"amount":30,"tid":"124702"},{"date":1307481491,"price":19.15,"amount":0.651,"tid":"124703"},{"date":1307481507,"price":19.1499,"amount":1,"tid":"124704"},{"date":1307481507,"price":19.15,"amount":0.349,"tid":"124705"},{"date":1307481546,"price":19.237,"amount":3.6,"tid":"124706"},{"date":1307481569,"price":19.236,"amount":1,"tid":"124707"},{"date":1307481569,"price":19.237,"amount":1,"tid":"124708"},{"date":1307481622,"price":19.23,"amount":0.994,"tid":"124709"},{"date":1307481634,"price":19.112,"amount":0.995,"tid":"124710"},{"date":1307481661,"price":19.23,"amount":1.006,"tid":"124711"},{"date":1307481661,"price":19.237,"amount":11.194,"tid":"124712"},{"date":1307481758,"price":19.237,"amount":2.206,"tid":"124713"},{"date":1307481795,"price":19.2498,"amount":2,"tid":"124714"},{"date":1307481800,"price":19.237,"amount":2,"tid":"124715"},{"date":1307481800,"price":19.237,"amount":2,"tid":"124716"},{"date":1307481801,"price":19.237,"amount":0.08,"tid":"124717"},{"date":1307481810,"price":19.237,"amount":11.32,"tid":"124718"},{"date":1307481810,"price":19.2498,"amount":2.68,"tid":"124719"},{"date":1307481810,"price":19.2498,"amount":6,"tid":"124720"},{"date":1307481810,"price":19.25,"amount":10,"tid":"124721"},{"date":1307481845,"price":19.25,"amount":12.39,"tid":"124722"},{"date":1307481847,"price":19.25,"amount":38,"tid":"124723"},{"date":1307481875,"price":19.2499,"amount":2,"tid":"124724"},{"date":1307481875,"price":19.25,"amount":2,"tid":"124725"},{"date":1307481879,"price":19.25,"amount":9.04,"tid":"124726"},{"date":1307481879,"price":19.25,"amount":0.41,"tid":"124727"},{"date":1307481906,"price":19.25,"amount":2,"tid":"124728"},{"date":1307481914,"price":19.2498,"amount":0.002,"tid":"124729"},{"date":1307481937,"price":19.2498,"amount":0.098,"tid":"124730"},{"date":1307481937,"price":19.25,"amount":0.082,"tid":"124731"},{"date":1307481973,"price":19.237,"amount":0.1,"tid":"124732"},{"date":1307482107,"price":19.24,"amount":5,"tid":"124733"},{"date":1307482107,"price":19.25,"amount":13,"tid":"124734"},{"date":1307482192,"price":19.25,"amount":2.747,"tid":"124735"},{"date":1307482204,"price":19.25,"amount":10,"tid":"124736"},{"date":1307482227,"price":19.25,"amount":0.98,"tid":"124737"},{"date":1307482234,"price":19.25,"amount":10,"tid":"124738"},{"date":1307482249,"price":19.25,"amount":10,"tid":"124739"},{"date":1307482266,"price":19.25,"amount":7.912,"tid":"124740"},{"date":1307482305,"price":19.237,"amount":7.05,"tid":"124741"},{"date":1307482308,"price":19.237,"amount":0.1,"tid":"124742"},{"date":1307482327,"price":19.237,"amount":0.1,"tid":"124743"},{"date":1307482332,"price":19.237,"amount":0.1,"tid":"124744"},{"date":1307482334,"price":19.237,"amount":0.1,"tid":"124745"},{"date":1307482356,"price":19.25,"amount":111,"tid":"124746"},{"date":1307482366,"price":19.25,"amount":37.911,"tid":"124747"},{"date":1307482395,"price":19.25,"amount":3,"tid":"124748"},{"date":1307482410,"price":19.25,"amount":2,"tid":"124749"},{"date":1307482459,"price":19.237,"amount":2,"tid":"124750"},{"date":1307482505,"price":19.237,"amount":1.02,"tid":"124751"},{"date":1307482540,"price":19.24,"amount":3.7,"tid":"124752"},{"date":1307482569,"price":19.24,"amount":0.326,"tid":"124753"},{"date":1307482645,"price":19.237,"amount":29.71,"tid":"124754"},{"date":1307482661,"price":19.237,"amount":3,"tid":"124755"},{"date":1307482698,"price":19.237,"amount":0.94,"tid":"124756"},{"date":1307482713,"price":19.237,"amount":16,"tid":"124757"},{"date":1307482731,"price":19.237,"amount":1,"tid":"124758"},{"date":1307482742,"price":19.237,"amount":2,"tid":"124759"},{"date":1307482780,"price":19.237,"amount":0.1,"tid":"124760"},{"date":1307482807,"price":19.239,"amount":0.1,"tid":"124761"},{"date":1307482812,"price":19.24,"amount":1,"tid":"124762"},{"date":1307482819,"price":19.239,"amount":0.1,"tid":"124763"},{"date":1307482856,"price":19.239,"amount":0.72,"tid":"124764"},{"date":1307482887,"price":19.24,"amount":2.433,"tid":"124765"},{"date":1307482888,"price":19.24,"amount":0.204,"tid":"124766"},{"date":1307482945,"price":19.237,"amount":1,"tid":"124767"},{"date":1307482956,"price":19.237,"amount":7.82,"tid":"124768"},{"date":1307483008,"price":19.237,"amount":27.86,"tid":"124769"},{"date":1307483010,"price":19.237,"amount":1,"tid":"124770"},{"date":1307483020,"price":19.237,"amount":1.07,"tid":"124771"},{"date":1307483041,"price":19.237,"amount":5.07,"tid":"124772"},{"date":1307483076,"price":19.24,"amount":51.337,"tid":"124773"},{"date":1307483110,"price":19.25,"amount":5.031,"tid":"124774"},{"date":1307483127,"price":19.24,"amount":1,"tid":"124775"},{"date":1307483171,"price":19.25,"amount":3.338,"tid":"124776"},{"date":1307483174,"price":19.25,"amount":4,"tid":"124777"},{"date":1307483207,"price":19.24,"amount":2,"tid":"124778"},{"date":1307483428,"price":19.24,"amount":0.65,"tid":"124779"},{"date":1307483452,"price":19.24,"amount":1.85,"tid":"124780"},{"date":1307483452,"price":19.24,"amount":1.08,"tid":"124781"},{"date":1307483452,"price":19.24,"amount":0.28,"tid":"124782"},{"date":1307483477,"price":19.24,"amount":4.63,"tid":"124783"},{"date":1307483722,"price":19.24,"amount":0.09,"tid":"124784"},{"date":1307483722,"price":19.25,"amount":0.997,"tid":"124785"},{"date":1307483747,"price":19.2,"amount":0.5,"tid":"124786"},{"date":1307483763,"price":19.18,"amount":1,"tid":"124787"},{"date":1307483889,"price":19.2498,"amount":0.8,"tid":"124788"},{"date":1307483945,"price":19.23,"amount":0.012,"tid":"124789"},{"date":1307483970,"price":19.23,"amount":0.988,"tid":"124790"},{"date":1307484004,"price":19.23,"amount":1,"tid":"124791"},{"date":1307484062,"price":19.2497,"amount":1,"tid":"124792"},{"date":1307484062,"price":19.2498,"amount":0.2,"tid":"124793"},{"date":1307484062,"price":19.2499,"amount":1,"tid":"124794"},{"date":1307484062,"price":19.25,"amount":1,"tid":"124795"},{"date":1307484062,"price":19.25,"amount":53.234,"tid":"124796"},{"date":1307484062,"price":19.25,"amount":43.566,"tid":"124797"},{"date":1307484111,"price":19.239,"amount":1,"tid":"124798"},{"date":1307484115,"price":19.23,"amount":6.512,"tid":"124799"},{"date":1307484115,"price":19.15,"amount":0.999,"tid":"124800"},{"date":1307484115,"price":19.15,"amount":0.999,"tid":"124801"},{"date":1307484115,"price":19.11,"amount":5,"tid":"124802"},{"date":1307484115,"price":19.11,"amount":1.411,"tid":"124803"},{"date":1307484115,"price":19.1001,"amount":4.647,"tid":"124804"},{"date":1307484115,"price":19.1,"amount":3.8,"tid":"124805"},{"date":1307484115,"price":19.1,"amount":15.26,"tid":"124806"},{"date":1307484115,"price":19.1,"amount":30,"tid":"124807"},{"date":1307484115,"price":19.1,"amount":1,"tid":"124808"},{"date":1307484115,"price":19.1,"amount":69.221,"tid":"124809"},{"date":1307484115,"price":19.1,"amount":2.75,"tid":"124810"},{"date":1307484115,"price":19.0999,"amount":27.645,"tid":"124811"},{"date":1307484115,"price":19.0313,"amount":0.211,"tid":"124812"},{"date":1307484115,"price":19.02,"amount":2,"tid":"124813"},{"date":1307484115,"price":19.015,"amount":2,"tid":"124814"},{"date":1307484115,"price":19.011,"amount":0.755,"tid":"124815"},{"date":1307484318,"price":19.1,"amount":1,"tid":"124816"},{"date":1307484430,"price":19.1,"amount":0.1,"tid":"124817"},{"date":1307484435,"price":19.03,"amount":1,"tid":"124818"},{"date":1307484442,"price":19.1,"amount":0.1,"tid":"124819"},{"date":1307484443,"price":19.03,"amount":1,"tid":"124820"},{"date":1307484454,"price":19.1,"amount":0.1,"tid":"124821"},{"date":1307484458,"price":19.1,"amount":0.1,"tid":"124822"},{"date":1307484460,"price":19.1,"amount":0.1,"tid":"124823"},{"date":1307484461,"price":19.1,"amount":0.1,"tid":"124824"},{"date":1307484462,"price":19.1,"amount":0.4,"tid":"124825"},{"date":1307484510,"price":19.23,"amount":0.266,"tid":"124826"},{"date":1307484541,"price":19.2,"amount":3.7,"tid":"124827"},{"date":1307484579,"price":19.1,"amount":0.1,"tid":"124828"},{"date":1307484592,"price":19.1,"amount":1,"tid":"124829"},{"date":1307484620,"price":19.08,"amount":1,"tid":"124830"},{"date":1307484620,"price":19.05,"amount":10.3,"tid":"124831"},{"date":1307484634,"price":19.05,"amount":1,"tid":"124832"},{"date":1307484669,"price":19.05,"amount":1,"tid":"124833"},{"date":1307484685,"price":19.05,"amount":0.98,"tid":"124834"},{"date":1307484790,"price":19.09,"amount":1,"tid":"124835"},{"date":1307484790,"price":19.05,"amount":16.72,"tid":"124836"},{"date":1307484790,"price":19.03,"amount":0.819,"tid":"124837"},{"date":1307484790,"price":19.021,"amount":40.331,"tid":"124838"},{"date":1307484822,"price":19.09,"amount":0.1,"tid":"124839"},{"date":1307484877,"price":19.09,"amount":0.1,"tid":"124840"},{"date":1307484897,"price":19.09,"amount":0.1,"tid":"124841"},{"date":1307484905,"price":19.09,"amount":0.1,"tid":"124842"},{"date":1307484978,"price":19.021,"amount":3,"tid":"124843"},{"date":1307484981,"price":19.021,"amount":2.81,"tid":"124844"},{"date":1307484981,"price":19.021,"amount":30.275,"tid":"124845"},{"date":1307484981,"price":19.021,"amount":0.005,"tid":"124846"},{"date":1307484981,"price":19.021,"amount":16.91,"tid":"124847"},{"date":1307485012,"price":19.07,"amount":1,"tid":"124848"},{"date":1307485012,"price":19.09,"amount":1.36,"tid":"124849"},{"date":1307485033,"price":19.124,"amount":3.13,"tid":"124850"},{"date":1307485033,"price":19.2,"amount":0.18,"tid":"124851"},{"date":1307485033,"price":19.23,"amount":3.544,"tid":"124852"},{"date":1307485033,"price":19.249,"amount":123.146,"tid":"124853"},{"date":1307485041,"price":19.09,"amount":5.2,"tid":"124854"},{"date":1307485055,"price":19.249,"amount":6.578,"tid":"124855"},{"date":1307485056,"price":19.249,"amount":0.247,"tid":"124856"},{"date":1307485065,"price":19.249,"amount":0.009,"tid":"124857"},{"date":1307485158,"price":19.1,"amount":1,"tid":"124858"},{"date":1307485188,"price":19.09,"amount":0.761,"tid":"124859"},{"date":1307485216,"price":19.029,"amount":0.011,"tid":"124860"},{"date":1307485224,"price":19.029,"amount":5,"tid":"124861"},{"date":1307485229,"price":19.029,"amount":0.458,"tid":"124862"},{"date":1307485230,"price":19.029,"amount":0.002,"tid":"124863"},{"date":1307485286,"price":19.029,"amount":1,"tid":"124864"},{"date":1307485295,"price":19.029,"amount":0.371,"tid":"124865"},{"date":1307485314,"price":19.029,"amount":5,"tid":"124866"},{"date":1307485354,"price":19.029,"amount":4,"tid":"124867"},{"date":1307485361,"price":19.029,"amount":16,"tid":"124868"},{"date":1307485361,"price":19.012,"amount":2,"tid":"124869"},{"date":1307485361,"price":19.011,"amount":7.245,"tid":"124870"},{"date":1307485361,"price":19.01,"amount":7.83,"tid":"124871"},{"date":1307485361,"price":19.0001,"amount":4.211,"tid":"124872"},{"date":1307485361,"price":19,"amount":3.147,"tid":"124873"},{"date":1307485361,"price":19,"amount":45,"tid":"124874"},{"date":1307485361,"price":19,"amount":1,"tid":"124875"},{"date":1307485361,"price":19,"amount":76.253,"tid":"124876"},{"date":1307485361,"price":19,"amount":1.5,"tid":"124877"},{"date":1307485361,"price":19,"amount":22.424,"tid":"124878"},{"date":1307485377,"price":19.029,"amount":3,"tid":"124879"},{"date":1307485377,"price":19.029,"amount":13.388,"tid":"124880"},{"date":1307485435,"price":19.1,"amount":1,"tid":"124881"},{"date":1307485461,"price":19.1,"amount":9.39,"tid":"124882"},{"date":1307485489,"price":19.2,"amount":1.73,"tid":"124883"},{"date":1307485489,"price":19.249,"amount":2.8,"tid":"124884"},{"date":1307485489,"price":19.249,"amount":25.47,"tid":"124885"},{"date":1307485546,"price":19.03,"amount":0.001,"tid":"124886"},{"date":1307485546,"price":19.001,"amount":4.999,"tid":"124887"},{"date":1307485574,"price":19.001,"amount":1,"tid":"124888"},{"date":1307485606,"price":19.24,"amount":0.5,"tid":"124889"},{"date":1307485623,"price":19.03,"amount":0.1,"tid":"124890"},{"date":1307485626,"price":19.03,"amount":0.1,"tid":"124891"},{"date":1307485641,"price":19.03,"amount":0.8,"tid":"124892"},{"date":1307485641,"price":19.24,"amount":3.4,"tid":"124893"},{"date":1307485654,"price":19.24,"amount":5,"tid":"124894"},{"date":1307485657,"price":19.24,"amount":0.1,"tid":"124895"},{"date":1307485664,"price":19.24,"amount":1,"tid":"124896"},{"date":1307485671,"price":19.24,"amount":0.3,"tid":"124897"},{"date":1307485673,"price":19.24,"amount":5,"tid":"124898"},{"date":1307485678,"price":19.249,"amount":1,"tid":"124899"},{"date":1307485679,"price":19.24,"amount":0.3,"tid":"124900"},{"date":1307485685,"price":19.24,"amount":0.3,"tid":"124901"},{"date":1307485707,"price":19.24,"amount":1,"tid":"124902"},{"date":1307485718,"price":19.24,"amount":0.705,"tid":"124903"},{"date":1307485752,"price":19.249,"amount":1,"tid":"124904"},{"date":1307485768,"price":19.24,"amount":0.1,"tid":"124905"},{"date":1307485778,"price":19.24,"amount":2.8,"tid":"124906"},{"date":1307485782,"price":19.249,"amount":1,"tid":"124907"},{"date":1307485805,"price":19.249,"amount":10,"tid":"124908"},{"date":1307485824,"price":19.24,"amount":1.98,"tid":"124909"},{"date":1307485861,"price":19.24,"amount":1,"tid":"124910"},{"date":1307485886,"price":19.24,"amount":1,"tid":"124911"},{"date":1307485906,"price":19.24,"amount":5.4,"tid":"124912"},{"date":1307485909,"price":19.2489,"amount":20,"tid":"124913"},{"date":1307485909,"price":19.249,"amount":20,"tid":"124914"},{"date":1307485945,"price":19.249,"amount":1,"tid":"124915"},{"date":1307485960,"price":19.249,"amount":5.195,"tid":"124916"},{"date":1307485969,"price":19.2489,"amount":1.12,"tid":"124917"},{"date":1307485996,"price":19.249,"amount":7.5,"tid":"124918"},{"date":1307485997,"price":19.2489,"amount":3.36,"tid":"124919"},{"date":1307486025,"price":19.2489,"amount":3,"tid":"124920"},{"date":1307486027,"price":19.2489,"amount":0.1,"tid":"124921"},{"date":1307486032,"price":19.2489,"amount":0.1,"tid":"124922"},{"date":1307486035,"price":19.2489,"amount":1.68,"tid":"124923"},{"date":1307486036,"price":19.2489,"amount":0.1,"tid":"124924"},{"date":1307486052,"price":19.2489,"amount":0.1,"tid":"124925"},{"date":1307486055,"price":19.2489,"amount":0.1,"tid":"124926"},{"date":1307486057,"price":19.2489,"amount":0.1,"tid":"124927"},{"date":1307486066,"price":19.249,"amount":15,"tid":"124928"},{"date":1307486073,"price":19.249,"amount":47.387,"tid":"124929"},{"date":1307486080,"price":19.249,"amount":20,"tid":"124930"},{"date":1307486093,"price":19.249,"amount":197.091,"tid":"124931"},{"date":1307486093,"price":19.249,"amount":7.401,"tid":"124932"},{"date":1307486096,"price":19.249,"amount":5.28,"tid":"124933"},{"date":1307486130,"price":19.249,"amount":54.998,"tid":"124934"},{"date":1307486140,"price":19.24,"amount":1.12,"tid":"124935"},{"date":1307486146,"price":19.249,"amount":1450.699,"tid":"124936"},{"date":1307486146,"price":19.25,"amount":1256.434,"tid":"124937"},{"date":1307486161,"price":19.24,"amount":0.988,"tid":"124938"},{"date":1307486168,"price":19.249,"amount":9.938,"tid":"124939"},{"date":1307486174,"price":19.24,"amount":0.1,"tid":"124940"},{"date":1307486232,"price":19.24,"amount":51,"tid":"124941"},{"date":1307486250,"price":19.249,"amount":3.592,"tid":"124942"},{"date":1307486250,"price":19.25,"amount":100,"tid":"124943"},{"date":1307486250,"price":19.25,"amount":2,"tid":"124944"},{"date":1307486250,"price":19.27,"amount":2,"tid":"124945"},{"date":1307486250,"price":19.27,"amount":0.8,"tid":"124946"},{"date":1307486250,"price":19.289,"amount":1,"tid":"124947"},{"date":1307486250,"price":19.29,"amount":1.9,"tid":"124948"},{"date":1307486250,"price":19.299,"amount":10,"tid":"124949"},{"date":1307486250,"price":19.2999,"amount":5,"tid":"124950"},{"date":1307486250,"price":19.3,"amount":1.99,"tid":"124951"},{"date":1307486250,"price":19.3,"amount":5,"tid":"124952"},{"date":1307486250,"price":19.3,"amount":10,"tid":"124953"},{"date":1307486250,"price":19.3,"amount":2.05,"tid":"124954"},{"date":1307486250,"price":19.3,"amount":3,"tid":"124955"},{"date":1307486250,"price":19.3,"amount":3,"tid":"124956"},{"date":1307486250,"price":19.3,"amount":2,"tid":"124957"},{"date":1307486250,"price":19.3,"amount":10,"tid":"124958"},{"date":1307486250,"price":19.3,"amount":2,"tid":"124959"},{"date":1307486250,"price":19.312,"amount":5,"tid":"124960"},{"date":1307486250,"price":19.3202,"amount":1,"tid":"124961"},{"date":1307486250,"price":19.3303,"amount":0.21,"tid":"124962"},{"date":1307486250,"price":19.35,"amount":1,"tid":"124963"},{"date":1307486250,"price":19.35,"amount":0.8,"tid":"124964"},{"date":1307486250,"price":19.352,"amount":4,"tid":"124965"},{"date":1307486250,"price":19.3699,"amount":1,"tid":"124966"},{"date":1307486250,"price":19.37,"amount":21,"tid":"124967"},{"date":1307486250,"price":19.39,"amount":10,"tid":"124968"},{"date":1307486250,"price":19.3989,"amount":12.372,"tid":"124969"},{"date":1307486250,"price":19.399,"amount":10,"tid":"124970"},{"date":1307486250,"price":19.3999,"amount":6,"tid":"124971"},{"date":1307486250,"price":19.3999,"amount":3,"tid":"124972"},{"date":1307486250,"price":19.4,"amount":1.6,"tid":"124973"},{"date":1307486250,"price":19.4,"amount":3.2,"tid":"124974"},{"date":1307486250,"price":19.4,"amount":100,"tid":"124975"},{"date":1307486250,"price":19.41,"amount":1,"tid":"124976"},{"date":1307486250,"price":19.41,"amount":23,"tid":"124977"},{"date":1307486250,"price":19.41,"amount":3,"tid":"124978"},{"date":1307486250,"price":19.4175,"amount":1,"tid":"124979"},{"date":1307486250,"price":19.4175,"amount":1,"tid":"124980"},{"date":1307486250,"price":19.4185,"amount":0.15,"tid":"124981"},{"date":1307486250,"price":19.4185,"amount":1,"tid":"124982"},{"date":1307486250,"price":19.43,"amount":0.36,"tid":"124983"},{"date":1307486250,"price":19.43,"amount":80.4,"tid":"124984"},{"date":1307486250,"price":19.43,"amount":2000,"tid":"124985"},{"date":1307486250,"price":19.44,"amount":2,"tid":"124986"},{"date":1307486250,"price":19.44,"amount":10.9,"tid":"124987"},{"date":1307486250,"price":19.449,"amount":200,"tid":"124988"},{"date":1307486250,"price":19.45,"amount":10,"tid":"124989"},{"date":1307486250,"price":19.45,"amount":0.65,"tid":"124990"},{"date":1307486250,"price":19.45,"amount":6.5,"tid":"124991"},{"date":1307486250,"price":19.45,"amount":2,"tid":"124992"},{"date":1307486250,"price":19.45,"amount":3.6,"tid":"124993"},{"date":1307486250,"price":19.45,"amount":2.7,"tid":"124994"},{"date":1307486250,"price":19.4571,"amount":2,"tid":"124995"},{"date":1307486250,"price":19.4698,"amount":50,"tid":"124996"},{"date":1307486250,"price":19.478,"amount":2,"tid":"124997"},{"date":1307486250,"price":19.48,"amount":50,"tid":"124998"},{"date":1307486250,"price":19.484,"amount":1,"tid":"124999"},{"date":1307486250,"price":19.488,"amount":32.82,"tid":"125000"},{"date":1307486250,"price":19.488,"amount":0.5,"tid":"125001"},{"date":1307486250,"price":19.488,"amount":1,"tid":"125002"},{"date":1307486250,"price":19.489,"amount":150,"tid":"125003"},{"date":1307486250,"price":19.49,"amount":25,"tid":"125004"},{"date":1307486250,"price":19.49,"amount":1,"tid":"125005"},{"date":1307486250,"price":19.49,"amount":5.18,"tid":"125006"},{"date":1307486250,"price":19.499,"amount":1,"tid":"125007"},{"date":1307486250,"price":19.499,"amount":10,"tid":"125008"},{"date":1307486250,"price":19.499,"amount":1,"tid":"125009"},{"date":1307486250,"price":19.4996,"amount":5,"tid":"125010"},{"date":1307486250,"price":19.4999,"amount":5,"tid":"125011"},{"date":1307486250,"price":19.5,"amount":10,"tid":"125012"},{"date":1307486250,"price":19.5,"amount":1,"tid":"125013"},{"date":1307486250,"price":19.5,"amount":3,"tid":"125014"},{"date":1307486250,"price":19.5,"amount":5,"tid":"125015"},{"date":1307486250,"price":19.5,"amount":6.2,"tid":"125016"},{"date":1307486250,"price":19.5,"amount":10,"tid":"125017"},{"date":1307486250,"price":19.5,"amount":1,"tid":"125018"},{"date":1307486250,"price":19.5,"amount":7.94,"tid":"125019"},{"date":1307486250,"price":19.5,"amount":2,"tid":"125020"},{"date":1307486250,"price":19.5,"amount":1,"tid":"125021"},{"date":1307486250,"price":19.5,"amount":10,"tid":"125022"},{"date":1307486250,"price":19.5,"amount":80,"tid":"125023"},{"date":1307486250,"price":19.5,"amount":1,"tid":"125024"},{"date":1307486250,"price":19.5,"amount":10,"tid":"125025"},{"date":1307486250,"price":19.5,"amount":2.21,"tid":"125026"},{"date":1307486250,"price":19.5,"amount":2.59,"tid":"125027"},{"date":1307486250,"price":19.5,"amount":2,"tid":"125028"},{"date":1307486250,"price":19.5,"amount":5,"tid":"125029"},{"date":1307486250,"price":19.5,"amount":1,"tid":"125030"},{"date":1307486250,"price":19.5,"amount":1,"tid":"125031"},{"date":1307486250,"price":19.5,"amount":3,"tid":"125032"},{"date":1307486250,"price":19.5,"amount":15,"tid":"125033"},{"date":1307486250,"price":19.5,"amount":2,"tid":"125034"},{"date":1307486250,"price":19.5,"amount":10,"tid":"125035"},{"date":1307486327,"price":19.5,"amount":19.49,"tid":"125036"},{"date":1307486328,"price":19.51,"amount":1,"tid":"125037"},{"date":1307486328,"price":19.5119,"amount":0.472,"tid":"125038"},{"date":1307486328,"price":19.5399,"amount":2,"tid":"125039"},{"date":1307486328,"price":19.56,"amount":6,"tid":"125040"},{"date":1307486328,"price":19.56,"amount":10.528,"tid":"125041"},{"date":1307486350,"price":19.56,"amount":15.466,"tid":"125042"},{"date":1307486350,"price":19.56,"amount":4.534,"tid":"125043"},{"date":1307486374,"price":19.51,"amount":1,"tid":"125044"},{"date":1307486374,"price":19.55,"amount":6.34,"tid":"125045"},{"date":1307486374,"price":19.55,"amount":2.66,"tid":"125046"},{"date":1307486380,"price":19.55,"amount":12.314,"tid":"125047"},{"date":1307486381,"price":19.55,"amount":0.031,"tid":"125048"},{"date":1307486382,"price":19.5,"amount":0.1,"tid":"125049"},{"date":1307486386,"price":19.55,"amount":7.66,"tid":"125050"},{"date":1307486392,"price":19.55,"amount":62.965,"tid":"125051"},{"date":1307486392,"price":19.56,"amount":19.472,"tid":"125052"},{"date":1307486392,"price":19.56,"amount":9.93,"tid":"125053"},{"date":1307486392,"price":19.599,"amount":10,"tid":"125054"},{"date":1307486392,"price":19.5999,"amount":4,"tid":"125055"},{"date":1307486392,"price":19.6,"amount":1.6,"tid":"125056"},{"date":1307486392,"price":19.6,"amount":10,"tid":"125057"},{"date":1307486392,"price":19.6,"amount":100,"tid":"125058"},{"date":1307486392,"price":19.6,"amount":4.9,"tid":"125059"},{"date":1307486392,"price":19.6,"amount":5.26,"tid":"125060"},{"date":1307486392,"price":19.6,"amount":3,"tid":"125061"},{"date":1307486392,"price":19.63,"amount":1,"tid":"125062"},{"date":1307486392,"price":19.63,"amount":39.408,"tid":"125063"},{"date":1307486392,"price":19.6429,"amount":2.09,"tid":"125064"},{"date":1307486392,"price":19.65,"amount":3.08,"tid":"125065"},{"date":1307486392,"price":19.6635,"amount":1.076,"tid":"125066"},{"date":1307486392,"price":19.699,"amount":10,"tid":"125067"},{"date":1307486392,"price":19.6999,"amount":3,"tid":"125068"},{"date":1307486392,"price":19.7,"amount":2,"tid":"125069"},{"date":1307486392,"price":19.7,"amount":5,"tid":"125070"},{"date":1307486392,"price":19.7,"amount":2.68,"tid":"125071"},{"date":1307486392,"price":19.7,"amount":3,"tid":"125072"},{"date":1307486392,"price":19.73,"amount":15,"tid":"125073"},{"date":1307486392,"price":19.749,"amount":1,"tid":"125074"},{"date":1307486392,"price":19.75,"amount":105.88,"tid":"125075"},{"date":1307486392,"price":19.75,"amount":2,"tid":"125076"},{"date":1307486392,"price":19.75,"amount":19.68,"tid":"125077"},{"date":1307486392,"price":19.7571,"amount":1,"tid":"125078"},{"date":1307486392,"price":19.78,"amount":27.84,"tid":"125079"},{"date":1307486392,"price":19.79,"amount":50,"tid":"125080"},{"date":1307486392,"price":19.798,"amount":150,"tid":"125081"},{"date":1307486392,"price":19.799,"amount":10,"tid":"125082"},{"date":1307486392,"price":19.7998,"amount":2,"tid":"125083"},{"date":1307486392,"price":19.7999,"amount":4.27,"tid":"125084"},{"date":1307486392,"price":19.8,"amount":3.15,"tid":"125085"},{"date":1307486392,"price":19.8,"amount":29.81,"tid":"125086"},{"date":1307486392,"price":19.8,"amount":5,"tid":"125087"},{"date":1307486392,"price":19.8,"amount":1.6,"tid":"125088"},{"date":1307486392,"price":19.8,"amount":100,"tid":"125089"},{"date":1307486392,"price":19.82,"amount":2.33,"tid":"125090"},{"date":1307486392,"price":19.8399,"amount":14.62,"tid":"125091"},{"date":1307486392,"price":19.84,"amount":1.66,"tid":"125092"},{"date":1307486392,"price":19.845,"amount":1.99,"tid":"125093"},{"date":1307486392,"price":19.85,"amount":1.75,"tid":"125094"},{"date":1307486392,"price":19.85,"amount":3.05,"tid":"125095"},{"date":1307486392,"price":19.8698,"amount":50,"tid":"125096"},{"date":1307486392,"price":19.87,"amount":20.73,"tid":"125097"},{"date":1307486392,"price":19.876,"amount":50.5,"tid":"125098"},{"date":1307486392,"price":19.878,"amount":1,"tid":"125099"},{"date":1307486392,"price":19.878,"amount":3.13,"tid":"125100"},{"date":1307486392,"price":19.88,"amount":2,"tid":"125101"},{"date":1307486392,"price":19.88,"amount":24.4,"tid":"125102"},{"date":1307486392,"price":19.88,"amount":50,"tid":"125103"},{"date":1307486392,"price":19.88,"amount":0.32,"tid":"125104"},{"date":1307486392,"price":19.88,"amount":25,"tid":"125105"},{"date":1307486392,"price":19.8898,"amount":45.96,"tid":"125106"},{"date":1307486392,"price":19.89,"amount":0.64,"tid":"125107"},{"date":1307486392,"price":19.89,"amount":18.69,"tid":"125108"},{"date":1307486392,"price":19.89,"amount":10.46,"tid":"125109"},{"date":1307486392,"price":19.89,"amount":2.98,"tid":"125110"},{"date":1307486392,"price":19.89,"amount":153,"tid":"125111"},{"date":1307486392,"price":19.89,"amount":3,"tid":"125112"},{"date":1307486392,"price":19.89,"amount":5,"tid":"125113"},{"date":1307486392,"price":19.8951,"amount":4.04,"tid":"125114"},{"date":1307486392,"price":19.8969,"amount":10,"tid":"125115"},{"date":1307486392,"price":19.897,"amount":10,"tid":"125116"},{"date":1307486392,"price":19.8988,"amount":4.9,"tid":"125117"},{"date":1307486392,"price":19.899,"amount":30,"tid":"125118"},{"date":1307486392,"price":19.899,"amount":10.02,"tid":"125119"},{"date":1307486392,"price":19.8999,"amount":1.17,"tid":"125120"},{"date":1307486392,"price":19.8999,"amount":4,"tid":"125121"},{"date":1307486392,"price":19.8999,"amount":21.85,"tid":"125122"},{"date":1307486392,"price":19.9,"amount":15,"tid":"125123"},{"date":1307486392,"price":19.9,"amount":1,"tid":"125124"},{"date":1307486392,"price":19.9,"amount":2,"tid":"125125"},{"date":1307486392,"price":19.9,"amount":10,"tid":"125126"},{"date":1307486392,"price":19.9,"amount":1,"tid":"125127"},{"date":1307486392,"price":19.9,"amount":3.54,"tid":"125128"},{"date":1307486392,"price":19.9,"amount":18.1,"tid":"125129"},{"date":1307486392,"price":19.9,"amount":70,"tid":"125130"},{"date":1307486392,"price":19.9,"amount":0.16,"tid":"125131"},{"date":1307486392,"price":19.9,"amount":1000,"tid":"125132"},{"date":1307486392,"price":19.9,"amount":20.01,"tid":"125133"},{"date":1307486392,"price":19.9,"amount":15,"tid":"125134"},{"date":1307486392,"price":19.9,"amount":4.5,"tid":"125135"},{"date":1307486392,"price":19.9,"amount":43.31,"tid":"125136"},{"date":1307486392,"price":19.9,"amount":127.499,"tid":"125137"},{"date":1307486482,"price":19.9,"amount":1,"tid":"125138"},{"date":1307486482,"price":19.9,"amount":24,"tid":"125139"},{"date":1307486486,"price":19.67,"amount":9.93,"tid":"125140"},{"date":1307486486,"price":19.9,"amount":29.145,"tid":"125141"},{"date":1307486487,"price":19.9,"amount":0.115,"tid":"125142"},{"date":1307486491,"price":19.9,"amount":20.241,"tid":"125143"},{"date":1307486491,"price":19.92,"amount":5,"tid":"125144"},{"date":1307486491,"price":19.93,"amount":4,"tid":"125145"},{"date":1307486491,"price":19.934,"amount":1,"tid":"125146"},{"date":1307486491,"price":19.94,"amount":2,"tid":"125147"},{"date":1307486491,"price":19.95,"amount":3,"tid":"125148"},{"date":1307486491,"price":19.95,"amount":65.6,"tid":"125149"},{"date":1307486491,"price":19.9598,"amount":3.1,"tid":"125150"},{"date":1307486491,"price":19.9731,"amount":16.804,"tid":"125151"},{"date":1307486503,"price":19.89,"amount":70.99,"tid":"125152"},{"date":1307486503,"price":19.8999,"amount":2.39,"tid":"125153"},{"date":1307486507,"price":19.9,"amount":0.153,"tid":"125154"},{"date":1307486519,"price":19.9,"amount":0.127,"tid":"125155"},{"date":1307486529,"price":19.9731,"amount":0.48,"tid":"125156"},{"date":1307486533,"price":19.9731,"amount":83,"tid":"125157"},{"date":1307486538,"price":19.9731,"amount":7.856,"tid":"125158"},{"date":1307486538,"price":19.98,"amount":6.98,"tid":"125159"},{"date":1307486538,"price":19.98,"amount":1.2,"tid":"125160"},{"date":1307486538,"price":19.98,"amount":0.5,"tid":"125161"},{"date":1307486538,"price":19.98,"amount":1.5,"tid":"125162"},{"date":1307486538,"price":19.98,"amount":42.509,"tid":"125163"},{"date":1307486550,"price":19.95,"amount":1.01,"tid":"125164"},{"date":1307486550,"price":19.98,"amount":10,"tid":"125165"},{"date":1307486550,"price":19.98,"amount":5,"tid":"125166"},{"date":1307486550,"price":19.98,"amount":7.491,"tid":"125167"},{"date":1307486550,"price":19.989,"amount":1.499,"tid":"125168"},{"date":1307486556,"price":19.989,"amount":98.501,"tid":"125169"},{"date":1307486556,"price":19.99,"amount":2.499,"tid":"125170"},{"date":1307486559,"price":19.9,"amount":4.02,"tid":"125171"},{"date":1307486560,"price":19.9,"amount":22.32,"tid":"125172"},{"date":1307486560,"price":19.9,"amount":2.68,"tid":"125173"},{"date":1307486566,"price":19.99,"amount":5,"tid":"125174"},{"date":1307486566,"price":19.99,"amount":7.501,"tid":"125175"},{"date":1307486566,"price":19.99,"amount":24.67,"tid":"125176"},{"date":1307486566,"price":19.99,"amount":7.829,"tid":"125177"},{"date":1307486573,"price":19.98,"amount":1.21,"tid":"125178"},{"date":1307486579,"price":19.99,"amount":1,"tid":"125179"},{"date":1307486580,"price":19.98,"amount":2,"tid":"125180"},{"date":1307486581,"price":19.99,"amount":1.171,"tid":"125181"},{"date":1307486581,"price":19.99,"amount":2,"tid":"125182"},{"date":1307486581,"price":19.998,"amount":97.829,"tid":"125183"},{"date":1307486595,"price":19.998,"amount":22,"tid":"125184"},{"date":1307486597,"price":19.99,"amount":1,"tid":"125185"},{"date":1307486597,"price":19.98,"amount":1.79,"tid":"125186"},{"date":1307486597,"price":19.98,"amount":0.475,"tid":"125187"},{"date":1307486597,"price":19.98,"amount":10.095,"tid":"125188"},{"date":1307486597,"price":19.98,"amount":5,"tid":"125189"},{"date":1307486597,"price":19.98,"amount":1.113,"tid":"125190"},{"date":1307486597,"price":19.98,"amount":12.513,"tid":"125191"},{"date":1307486612,"price":19.98,"amount":4.014,"tid":"125192"},{"date":1307486612,"price":19.998,"amount":30.171,"tid":"125193"},{"date":1307486624,"price":19.998,"amount":4.021,"tid":"125194"},{"date":1307486653,"price":19.999,"amount":1,"tid":"125195"},{"date":1307486653,"price":19.9996,"amount":5,"tid":"125196"},{"date":1307486653,"price":19.9999,"amount":2.7,"tid":"125197"},{"date":1307486673,"price":19.9999,"amount":5.04,"tid":"125198"},{"date":1307486681,"price":19.9999,"amount":0.989,"tid":"125199"},{"date":1307486681,"price":19.999,"amount":20,"tid":"125200"},{"date":1307486681,"price":19.999,"amount":25,"tid":"125201"},{"date":1307486681,"price":19.999,"amount":5,"tid":"125202"},{"date":1307486681,"price":19.999,"amount":3.511,"tid":"125203"},{"date":1307486701,"price":19.9999,"amount":2.4,"tid":"125204"},{"date":1307486704,"price":19.9999,"amount":26.8,"tid":"125205"},{"date":1307486709,"price":19.9999,"amount":3.12,"tid":"125206"},{"date":1307486714,"price":19.9999,"amount":0.08,"tid":"125207"},{"date":1307486714,"price":19.999,"amount":1.48,"tid":"125208"},{"date":1307486720,"price":20,"amount":0.1,"tid":"125209"},{"date":1307486720,"price":20,"amount":25,"tid":"125210"},{"date":1307486720,"price":20,"amount":4,"tid":"125211"},{"date":1307486720,"price":20,"amount":4.9,"tid":"125212"},{"date":1307486720,"price":20,"amount":1,"tid":"125213"},{"date":1307486720,"price":20,"amount":13.94,"tid":"125214"},{"date":1307486720,"price":20,"amount":2.75,"tid":"125215"},{"date":1307486720,"price":20,"amount":1.24,"tid":"125216"},{"date":1307486720,"price":20,"amount":5.31,"tid":"125217"},{"date":1307486720,"price":20,"amount":35,"tid":"125218"},{"date":1307486720,"price":20,"amount":6.76,"tid":"125219"},{"date":1307486738,"price":19.9999,"amount":7,"tid":"125220"},{"date":1307486738,"price":19.9999,"amount":0.011,"tid":"125221"},{"date":1307486741,"price":19.9999,"amount":25,"tid":"125222"},{"date":1307486744,"price":19.999,"amount":14.52,"tid":"125223"},{"date":1307486748,"price":19.999,"amount":2.79,"tid":"125224"},{"date":1307486748,"price":19.999,"amount":0.48,"tid":"125225"},{"date":1307486748,"price":19.9999,"amount":1.763,"tid":"125226"},{"date":1307486759,"price":19.9999,"amount":3.238,"tid":"125227"},{"date":1307486759,"price":19.9999,"amount":7.019,"tid":"125228"},{"date":1307486759,"price":20,"amount":2,"tid":"125229"},{"date":1307486759,"price":20,"amount":1,"tid":"125230"},{"date":1307486759,"price":20,"amount":1.05,"tid":"125231"},{"date":1307486759,"price":20,"amount":60.3,"tid":"125232"},{"date":1307486759,"price":20,"amount":2.02,"tid":"125233"},{"date":1307486759,"price":20,"amount":3.24,"tid":"125234"},{"date":1307486759,"price":20,"amount":2.14,"tid":"125235"},{"date":1307486759,"price":20,"amount":33.5,"tid":"125236"},{"date":1307486759,"price":20,"amount":1,"tid":"125237"},{"date":1307486759,"price":20,"amount":0.16,"tid":"125238"},{"date":1307486759,"price":20,"amount":3,"tid":"125239"},{"date":1307486759,"price":20,"amount":21.36,"tid":"125240"},{"date":1307486759,"price":20,"amount":5,"tid":"125241"},{"date":1307486759,"price":20,"amount":3.53,"tid":"125242"},{"date":1307486759,"price":20,"amount":100,"tid":"125243"},{"date":1307486759,"price":20,"amount":4,"tid":"125244"},{"date":1307486759,"price":20,"amount":27,"tid":"125245"},{"date":1307486759,"price":20,"amount":2.029,"tid":"125246"},{"date":1307486759,"price":20,"amount":8,"tid":"125247"},{"date":1307486759,"price":20,"amount":5,"tid":"125248"},{"date":1307486759,"price":20,"amount":6.12,"tid":"125249"},{"date":1307486759,"price":20,"amount":7.4,"tid":"125250"},{"date":1307486759,"price":20,"amount":10.63,"tid":"125251"},{"date":1307486759,"price":20,"amount":1.5,"tid":"125252"},{"date":1307486759,"price":20,"amount":3,"tid":"125253"},{"date":1307486759,"price":20,"amount":15,"tid":"125254"},{"date":1307486759,"price":20,"amount":4,"tid":"125255"},{"date":1307486759,"price":20,"amount":50,"tid":"125256"},{"date":1307486759,"price":20,"amount":22.33,"tid":"125257"},{"date":1307486759,"price":20,"amount":1,"tid":"125258"},{"date":1307486759,"price":20,"amount":10,"tid":"125259"},{"date":1307486759,"price":20,"amount":13,"tid":"125260"},{"date":1307486759,"price":20,"amount":2,"tid":"125261"},{"date":1307486759,"price":20,"amount":10,"tid":"125262"},{"date":1307486759,"price":20,"amount":4.96,"tid":"125263"},{"date":1307486759,"price":20,"amount":1,"tid":"125264"},{"date":1307486759,"price":20,"amount":1,"tid":"125265"},{"date":1307486759,"price":20,"amount":1,"tid":"125266"},{"date":1307486759,"price":20,"amount":10,"tid":"125267"},{"date":1307486759,"price":20,"amount":5.18,"tid":"125268"},{"date":1307486759,"price":20,"amount":3,"tid":"125269"},{"date":1307486759,"price":20,"amount":2.98,"tid":"125270"},{"date":1307486759,"price":20,"amount":5,"tid":"125271"},{"date":1307486759,"price":20,"amount":11.17,"tid":"125272"},{"date":1307486759,"price":20,"amount":1.98,"tid":"125273"},{"date":1307486759,"price":20,"amount":5,"tid":"125274"},{"date":1307486759,"price":20,"amount":1.6,"tid":"125275"},{"date":1307486759,"price":20,"amount":1,"tid":"125276"},{"date":1307486759,"price":20,"amount":1.2,"tid":"125277"},{"date":1307486759,"price":20,"amount":5,"tid":"125278"},{"date":1307486759,"price":20,"amount":10,"tid":"125279"},{"date":1307486759,"price":20,"amount":10,"tid":"125280"},{"date":1307486759,"price":20,"amount":44.71,"tid":"125281"},{"date":1307486759,"price":20,"amount":1,"tid":"125282"},{"date":1307486759,"price":20,"amount":11.92,"tid":"125283"},{"date":1307486759,"price":20,"amount":10.02,"tid":"125284"},{"date":1307486759,"price":20,"amount":2,"tid":"125285"},{"date":1307486759,"price":20,"amount":5.12,"tid":"125286"},{"date":1307486759,"price":20,"amount":2,"tid":"125287"},{"date":1307486759,"price":20,"amount":100,"tid":"125288"},{"date":1307486759,"price":20,"amount":250,"tid":"125289"},{"date":1307486759,"price":20,"amount":1,"tid":"125290"},{"date":1307486759,"price":20,"amount":10,"tid":"125291"},{"date":1307486759,"price":20,"amount":5,"tid":"125292"},{"date":1307486759,"price":20,"amount":5,"tid":"125293"},{"date":1307486759,"price":20,"amount":2,"tid":"125294"},{"date":1307486759,"price":20,"amount":0.2,"tid":"125295"},{"date":1307486759,"price":20,"amount":18.394,"tid":"125296"},{"date":1307486823,"price":20,"amount":1,"tid":"125297"},{"date":1307486823,"price":20,"amount":2.63,"tid":"125298"},{"date":1307486823,"price":20,"amount":21.37,"tid":"125299"},{"date":1307486830,"price":20,"amount":31,"tid":"125300"},{"date":1307486830,"price":20,"amount":3.63,"tid":"125301"},{"date":1307486830,"price":20,"amount":5,"tid":"125302"},{"date":1307486830,"price":20,"amount":4.86,"tid":"125303"},{"date":1307486830,"price":20,"amount":25,"tid":"125304"},{"date":1307486830,"price":20,"amount":1,"tid":"125305"},{"date":1307486830,"price":20,"amount":29.51,"tid":"125306"},{"date":1307486837,"price":19.999,"amount":0.901,"tid":"125307"},{"date":1307486837,"price":19.998,"amount":4.099,"tid":"125308"},{"date":1307486839,"price":20,"amount":1,"tid":"125309"},{"date":1307486839,"price":20,"amount":14,"tid":"125310"},{"date":1307486850,"price":20,"amount":0.1,"tid":"125311"},{"date":1307486850,"price":20,"amount":12.4,"tid":"125312"},{"date":1307486853,"price":20,"amount":1.12,"tid":"125313"},{"date":1307486853,"price":20,"amount":0.1,"tid":"125314"},{"date":1307486853,"price":20,"amount":1.88,"tid":"125315"},{"date":1307486864,"price":20,"amount":3.67,"tid":"125316"},{"date":1307486872,"price":20,"amount":20,"tid":"125317"},{"date":1307486872,"price":20,"amount":1,"tid":"125318"},{"date":1307486872,"price":20,"amount":66.176,"tid":"125319"},{"date":1307486872,"price":20,"amount":2.52,"tid":"125320"},{"date":1307486872,"price":20,"amount":1,"tid":"125321"},{"date":1307486872,"price":20,"amount":20,"tid":"125322"},{"date":1307486872,"price":20,"amount":10,"tid":"125324"},{"date":1307486872,"price":20,"amount":0.45,"tid":"125325"},{"date":1307486872,"price":20.01,"amount":8.42,"tid":"125326"},{"date":1307486872,"price":20.0101,"amount":2,"tid":"125327"},{"date":1307486872,"price":20.05,"amount":3.99,"tid":"125328"},{"date":1307486872,"price":20.1,"amount":2,"tid":"125329"},{"date":1307486872,"price":20.1,"amount":10,"tid":"125330"},{"date":1307486872,"price":20.1,"amount":2.444,"tid":"125331"},{"date":1307486879,"price":19.9999,"amount":2.52,"tid":"125323"},{"date":1307486899,"price":20,"amount":5,"tid":"125332"},{"date":1307486900,"price":20,"amount":0.34,"tid":"125333"},{"date":1307486912,"price":20.1,"amount":12.5,"tid":"125334"},{"date":1307486914,"price":20.1,"amount":14.925,"tid":"125335"},{"date":1307486916,"price":20.1,"amount":13.2,"tid":"125336"},{"date":1307486918,"price":20.1,"amount":22,"tid":"125337"},{"date":1307486923,"price":20,"amount":1,"tid":"125338"},{"date":1307486931,"price":20,"amount":0.34,"tid":"125339"},{"date":1307486936,"price":20.1,"amount":2.81,"tid":"125340"},{"date":1307486941,"price":20.1,"amount":15,"tid":"125341"},{"date":1307486943,"price":20.1,"amount":9.596,"tid":"125342"},{"date":1307486943,"price":20.1,"amount":87.965,"tid":"125343"},{"date":1307486945,"price":20.1,"amount":1.903,"tid":"125344"},{"date":1307486946,"price":20.1,"amount":15,"tid":"125345"},{"date":1307486948,"price":20,"amount":1,"tid":"125346"},{"date":1307486948,"price":20,"amount":24,"tid":"125347"},{"date":1307486960,"price":20.1,"amount":1.2,"tid":"125348"},{"date":1307486963,"price":20.1,"amount":26.697,"tid":"125349"},{"date":1307486983,"price":20.1,"amount":0.007,"tid":"125350"},{"date":1307486990,"price":20.13,"amount":45,"tid":"125351"},{"date":1307486990,"price":20.14,"amount":56,"tid":"125352"},{"date":1307486998,"price":20.1,"amount":0.1,"tid":"125353"},{"date":1307487000,"price":20.14,"amount":0.1,"tid":"125354"},{"date":1307487008,"price":20.14,"amount":25,"tid":"125355"},{"date":1307487012,"price":20.135,"amount":1.4,"tid":"125356"},{"date":1307487012,"price":20.1,"amount":5.4,"tid":"125357"},{"date":1307487012,"price":20.1,"amount":18.2,"tid":"125358"},{"date":1307487014,"price":20.1,"amount":0.25,"tid":"125359"},{"date":1307487014,"price":20.1,"amount":2.75,"tid":"125360"},{"date":1307487029,"price":20.14,"amount":50,"tid":"125361"},{"date":1307487033,"price":20.14,"amount":14.5,"tid":"125362"},{"date":1307487037,"price":20.14,"amount":3.5,"tid":"125363"},{"date":1307487038,"price":20.14,"amount":150.9,"tid":"125364"},{"date":1307487038,"price":20.14,"amount":50,"tid":"125365"},{"date":1307487055,"price":20.2,"amount":24.608,"tid":"125366"},{"date":1307487055,"price":20.14,"amount":25.392,"tid":"125367"},{"date":1307487069,"price":20.2,"amount":1.6,"tid":"125368"},{"date":1307487069,"price":20.2,"amount":1,"tid":"125369"},{"date":1307487069,"price":20.215,"amount":3,"tid":"125370"},{"date":1307487069,"price":20.249,"amount":1,"tid":"125371"},{"date":1307487076,"price":20.25,"amount":3.4,"tid":"125372"},{"date":1307487076,"price":20.2,"amount":1.6,"tid":"125373"},{"date":1307487081,"price":20.2565,"amount":1.842,"tid":"125374"},{"date":1307487081,"price":20.275,"amount":1,"tid":"125375"},{"date":1307487081,"price":20.288,"amount":0.197,"tid":"125376"},{"date":1307487081,"price":20.31,"amount":3,"tid":"125377"},{"date":1307487081,"price":20.345,"amount":5.39,"tid":"125378"},{"date":1307487081,"price":20.35,"amount":8.971,"tid":"125379"},{"date":1307487121,"price":20.35,"amount":38.116,"tid":"125380"},{"date":1307487126,"price":20.35,"amount":2.913,"tid":"125381"},{"date":1307487126,"price":20.36,"amount":30,"tid":"125382"},{"date":1307487142,"price":20.38,"amount":1,"tid":"125383"},{"date":1307487157,"price":20.4,"amount":1.6,"tid":"125384"},{"date":1307487157,"price":20.4,"amount":14.63,"tid":"125385"},{"date":1307487157,"price":20.4,"amount":2.38,"tid":"125386"},{"date":1307487157,"price":20.4,"amount":4.43,"tid":"125387"},{"date":1307487178,"price":20.448,"amount":4.1,"tid":"125388"},{"date":1307487188,"price":20.448,"amount":15.9,"tid":"125389"},{"date":1307487218,"price":20.45,"amount":2.81,"tid":"125390"},{"date":1307487218,"price":20.449,"amount":2.4,"tid":"125391"},{"date":1307487218,"price":20.448,"amount":1.885,"tid":"125392"},{"date":1307487231,"price":20.489,"amount":85.1,"tid":"125393"},{"date":1307487236,"price":20.489,"amount":18,"tid":"125394"},{"date":1307487240,"price":20.489,"amount":4,"tid":"125395"},{"date":1307487248,"price":20.489,"amount":14.5,"tid":"125396"},{"date":1307487249,"price":20.489,"amount":0.746,"tid":"125397"},{"date":1307487254,"price":20.448,"amount":0.1,"tid":"125398"},{"date":1307487266,"price":20.4889,"amount":0.002,"tid":"125399"},{"date":1307487268,"price":20.4889,"amount":2.2,"tid":"125400"},{"date":1307487271,"price":20.4889,"amount":1.703,"tid":"125401"},{"date":1307487271,"price":20.489,"amount":27.654,"tid":"125402"},{"date":1307487273,"price":20.49,"amount":0.5,"tid":"125403"},{"date":1307487273,"price":20.499,"amount":4.5,"tid":"125404"},{"date":1307487278,"price":20.499,"amount":1,"tid":"125405"},{"date":1307487283,"price":20.489,"amount":0.1,"tid":"125406"},{"date":1307487285,"price":20.499,"amount":1.5,"tid":"125407"},{"date":1307487292,"price":20.499,"amount":1,"tid":"125408"},{"date":1307487292,"price":20.499,"amount":4.599,"tid":"125409"},{"date":1307487294,"price":20.499,"amount":1.773,"tid":"125410"},{"date":1307487302,"price":20.489,"amount":0.73,"tid":"125411"},{"date":1307487308,"price":20.499,"amount":6.628,"tid":"125412"},{"date":1307487308,"price":20.4999,"amount":35.08,"tid":"125413"},{"date":1307487308,"price":20.5,"amount":1,"tid":"125414"},{"date":1307487308,"price":20.5,"amount":8,"tid":"125415"},{"date":1307487308,"price":20.5,"amount":50,"tid":"125416"},{"date":1307487308,"price":20.5,"amount":2,"tid":"125417"},{"date":1307487308,"price":20.5,"amount":90.055,"tid":"125418"},{"date":1307487308,"price":20.5,"amount":20.94,"tid":"125419"},{"date":1307487308,"price":20.5,"amount":171.17,"tid":"125420"},{"date":1307487308,"price":20.5,"amount":1.03,"tid":"125421"},{"date":1307487308,"price":20.5,"amount":50.12,"tid":"125422"},{"date":1307487308,"price":20.5,"amount":0.5,"tid":"125423"},{"date":1307487308,"price":20.5,"amount":1,"tid":"125424"},{"date":1307487308,"price":20.5,"amount":2,"tid":"125425"},{"date":1307487308,"price":20.55,"amount":1,"tid":"125426"},{"date":1307487308,"price":20.6,"amount":1.6,"tid":"125427"},{"date":1307487334,"price":20.6,"amount":20,"tid":"125428"},{"date":1307487348,"price":20.6,"amount":5,"tid":"125429"},{"date":1307487351,"price":20.68,"amount":1,"tid":"125430"},{"date":1307487365,"price":20.68,"amount":0.18,"tid":"125431"},{"date":1307487367,"price":20.7,"amount":2,"tid":"125432"},{"date":1307487367,"price":20.749,"amount":1,"tid":"125433"},{"date":1307487379,"price":20.75,"amount":5.937,"tid":"125434"},{"date":1307487379,"price":20.68,"amount":10.82,"tid":"125435"},{"date":1307487379,"price":20.68,"amount":1,"tid":"125436"},{"date":1307487379,"price":20.68,"amount":7.243,"tid":"125437"},{"date":1307487387,"price":20.68,"amount":29,"tid":"125438"},{"date":1307487387,"price":20.68,"amount":3.845,"tid":"125439"},{"date":1307487387,"price":20.68,"amount":2.2,"tid":"125440"},{"date":1307487387,"price":20.68,"amount":9.465,"tid":"125441"},{"date":1307487400,"price":20.772,"amount":20,"tid":"125442"},{"date":1307487400,"price":20.8,"amount":1.6,"tid":"125443"},{"date":1307487400,"price":20.8,"amount":0.4,"tid":"125444"},{"date":1307487409,"price":20.8,"amount":0.6,"tid":"125445"},{"date":1307487409,"price":20.8,"amount":5,"tid":"125446"},{"date":1307487412,"price":20.81,"amount":37.86,"tid":"125447"},{"date":1307487412,"price":20.81,"amount":0.1,"tid":"125448"},{"date":1307487418,"price":20.81,"amount":1,"tid":"125449"},{"date":1307487439,"price":20.81,"amount":50,"tid":"125450"},{"date":1307487447,"price":20.84,"amount":1.2,"tid":"125451"},{"date":1307487447,"price":20.897,"amount":10,"tid":"125452"},{"date":1307487447,"price":20.9,"amount":8.8,"tid":"125453"},{"date":1307487453,"price":20.81,"amount":0.1,"tid":"125454"},{"date":1307487457,"price":20.9,"amount":0.562,"tid":"125455"},{"date":1307487461,"price":20.81,"amount":0.1,"tid":"125456"},{"date":1307487470,"price":20.9,"amount":2.7,"tid":"125457"},{"date":1307487476,"price":20.84,"amount":0.1,"tid":"125458"},{"date":1307487481,"price":20.9,"amount":46.408,"tid":"125459"},{"date":1307487481,"price":20.9,"amount":0.339,"tid":"125460"},{"date":1307487488,"price":20.85,"amount":0.1,"tid":"125461"},{"date":1307487491,"price":20.9,"amount":0.861,"tid":"125462"},{"date":1307487491,"price":20.9,"amount":0.139,"tid":"125463"},{"date":1307487496,"price":20.85,"amount":0.145,"tid":"125464"},{"date":1307487496,"price":20.84,"amount":5,"tid":"125465"},{"date":1307487496,"price":20.84,"amount":9.6,"tid":"125466"},{"date":1307487496,"price":20.84,"amount":10.255,"tid":"125467"},{"date":1307487498,"price":20.9,"amount":4,"tid":"125468"},{"date":1307487500,"price":20.9,"amount":3.1,"tid":"125469"},{"date":1307487505,"price":20.9,"amount":2.761,"tid":"125470"},{"date":1307487505,"price":20.9,"amount":10,"tid":"125471"},{"date":1307487515,"price":20.934,"amount":1,"tid":"125472"},{"date":1307487515,"price":20.98,"amount":0.73,"tid":"125473"},{"date":1307487515,"price":20.98,"amount":28.27,"tid":"125474"},{"date":1307487532,"price":20.9,"amount":1.12,"tid":"125475"},{"date":1307487560,"price":20.988,"amount":1.177,"tid":"125476"},{"date":1307487571,"price":20.988,"amount":19,"tid":"125477"},{"date":1307487578,"price":20.98,"amount":0.005,"tid":"125478"},{"date":1307487584,"price":20.988,"amount":10,"tid":"125479"},{"date":1307487587,"price":20.98,"amount":4.08,"tid":"125480"},{"date":1307487588,"price":20.98,"amount":8.88,"tid":"125481"},{"date":1307487590,"price":20.988,"amount":119.823,"tid":"125482"},{"date":1307487601,"price":20.988,"amount":25,"tid":"125483"},{"date":1307487610,"price":20.989,"amount":10,"tid":"125484"},{"date":1307487610,"price":20.99,"amount":2,"tid":"125485"},{"date":1307487610,"price":20.99,"amount":1.01,"tid":"125486"},{"date":1307487610,"price":20.995,"amount":1.5,"tid":"125487"},{"date":1307487610,"price":20.9989,"amount":1.1,"tid":"125488"},{"date":1307487610,"price":20.999,"amount":1,"tid":"125489"},{"date":1307487610,"price":20.9996,"amount":5,"tid":"125490"},{"date":1307487610,"price":20.9999,"amount":45.03,"tid":"125491"},{"date":1307487610,"price":20.9999,"amount":50,"tid":"125492"},{"date":1307487610,"price":21,"amount":10,"tid":"125493"},{"date":1307487610,"price":21,"amount":4.96,"tid":"125494"},{"date":1307487610,"price":21,"amount":8,"tid":"125495"},{"date":1307487610,"price":21,"amount":0.14,"tid":"125496"},{"date":1307487610,"price":21,"amount":2,"tid":"125497"},{"date":1307487610,"price":21,"amount":1.02,"tid":"125498"},{"date":1307487610,"price":21,"amount":2,"tid":"125499"},{"date":1307487610,"price":21,"amount":20,"tid":"125500"},{"date":1307487610,"price":21,"amount":15,"tid":"125501"},{"date":1307487610,"price":21,"amount":1,"tid":"125502"},{"date":1307487610,"price":21,"amount":1,"tid":"125503"},{"date":1307487610,"price":21,"amount":0.99,"tid":"125504"},{"date":1307487610,"price":21,"amount":10.43,"tid":"125505"},{"date":1307487610,"price":21,"amount":2,"tid":"125506"},{"date":1307487610,"price":21,"amount":1.6,"tid":"125507"},{"date":1307487610,"price":21,"amount":9.01,"tid":"125508"},{"date":1307487610,"price":21,"amount":15.99,"tid":"125509"},{"date":1307487610,"price":21,"amount":0.1,"tid":"125510"},{"date":1307487610,"price":21,"amount":10,"tid":"125511"},{"date":1307487610,"price":21,"amount":2.24,"tid":"125512"},{"date":1307487610,"price":21,"amount":3,"tid":"125513"},{"date":1307487610,"price":21,"amount":2.39,"tid":"125514"},{"date":1307487610,"price":21.094,"amount":1,"tid":"125515"},{"date":1307487610,"price":21.2,"amount":2.19,"tid":"125516"},{"date":1307487610,"price":21.2,"amount":1.6,"tid":"125517"},{"date":1307487610,"price":21.2,"amount":1,"tid":"125518"},{"date":1307487610,"price":21.2,"amount":5,"tid":"125519"},{"date":1307487610,"price":21.23,"amount":15,"tid":"125520"},{"date":1307487610,"price":21.245,"amount":0.189,"tid":"125521"},{"date":1307487610,"price":21.4,"amount":1.6,"tid":"125522"},{"date":1307487610,"price":21.449,"amount":100,"tid":"125523"},{"date":1307487610,"price":21.45,"amount":1,"tid":"125524"},{"date":1307487610,"price":21.49,"amount":10.17,"tid":"125525"},{"date":1307487610,"price":21.5,"amount":20,"tid":"125526"},{"date":1307487686,"price":21.5,"amount":5,"tid":"125527"},{"date":1307487704,"price":21.5,"amount":5,"tid":"125528"},{"date":1307487706,"price":21.5,"amount":0.1,"tid":"125529"},{"date":1307487708,"price":21.5,"amount":6.29,"tid":"125530"},{"date":1307487715,"price":21.517,"amount":1,"tid":"125531"},{"date":1307487722,"price":21.517,"amount":1.835,"tid":"125532"},{"date":1307487722,"price":21.517,"amount":3.165,"tid":"125533"},{"date":1307487727,"price":21.517,"amount":6.835,"tid":"125534"},{"date":1307487727,"price":21.517,"amount":0.8,"tid":"125535"},{"date":1307487727,"price":21.517,"amount":3.12,"tid":"125536"},{"date":1307487727,"price":21.517,"amount":2.1,"tid":"125537"},{"date":1307487727,"price":21.517,"amount":1,"tid":"125538"},{"date":1307487727,"price":21.5,"amount":136.145,"tid":"125539"},{"date":1307487742,"price":21.6,"amount":3.19,"tid":"125540"},{"date":1307487742,"price":21.6,"amount":1.6,"tid":"125541"},{"date":1307487742,"price":21.6,"amount":10,"tid":"125542"},{"date":1307487742,"price":21.6,"amount":2.02,"tid":"125543"},{"date":1307487742,"price":21.7,"amount":2.5,"tid":"125544"},{"date":1307487742,"price":21.7,"amount":2,"tid":"125545"},{"date":1307487742,"price":21.8,"amount":0.69,"tid":"125546"},{"date":1307487749,"price":21.517,"amount":6.5,"tid":"125547"},{"date":1307487749,"price":21.517,"amount":18.5,"tid":"125548"},{"date":1307487755,"price":21.517,"amount":1,"tid":"125549"},{"date":1307487762,"price":21.75,"amount":10,"tid":"125550"},{"date":1307487762,"price":21.8,"amount":0.91,"tid":"125551"},{"date":1307487762,"price":21.8515,"amount":8,"tid":"125552"},{"date":1307487762,"price":21.8712,"amount":18.09,"tid":"125553"},{"date":1307487771,"price":21.6,"amount":1.49,"tid":"125554"},{"date":1307487773,"price":21.8712,"amount":17,"tid":"125555"},{"date":1307487775,"price":21.6,"amount":0.1,"tid":"125556"},{"date":1307487777,"price":21.6,"amount":8.41,"tid":"125557"},{"date":1307487777,"price":21.517,"amount":99,"tid":"125558"},{"date":1307487777,"price":21.517,"amount":9,"tid":"125559"},{"date":1307487777,"price":21.517,"amount":10.842,"tid":"125560"},{"date":1307487777,"price":21.5,"amount":49.206,"tid":"125561"},{"date":1307487777,"price":21.4835,"amount":0.187,"tid":"125562"},{"date":1307487785,"price":21.45,"amount":30,"tid":"125563"},{"date":1307487790,"price":21.45,"amount":40.89,"tid":"125564"},{"date":1307487791,"price":21.45,"amount":19.393,"tid":"125565"},{"date":1307487792,"price":21.45,"amount":0.485,"tid":"125566"},{"date":1307487800,"price":21.45,"amount":70.934,"tid":"125567"},{"date":1307487800,"price":21.45,"amount":1.394,"tid":"125568"},{"date":1307487808,"price":21.45,"amount":6.25,"tid":"125569"},{"date":1307487816,"price":21.45,"amount":50,"tid":"125570"},{"date":1307487817,"price":21.45,"amount":1.01,"tid":"125571"},{"date":1307487819,"price":21.45,"amount":0.277,"tid":"125572"},{"date":1307487820,"price":21.45,"amount":0.007,"tid":"125573"},{"date":1307487822,"price":21.45,"amount":100,"tid":"125574"},{"date":1307487824,"price":21.45,"amount":0.036,"tid":"125575"},{"date":1307487827,"price":21.45,"amount":14.9,"tid":"125576"},{"date":1307487830,"price":21.45,"amount":1.052,"tid":"125577"},{"date":1307487832,"price":21.45,"amount":4.5,"tid":"125578"},{"date":1307487833,"price":21.45,"amount":30,"tid":"125579"},{"date":1307487837,"price":21.45,"amount":3.22,"tid":"125580"},{"date":1307487838,"price":21.45,"amount":126,"tid":"125581"},{"date":1307487847,"price":21.45,"amount":6.5,"tid":"125582"},{"date":1307487848,"price":21.1001,"amount":2.239,"tid":"125583"},{"date":1307487848,"price":21.1001,"amount":18.977,"tid":"125584"},{"date":1307487848,"price":21.1,"amount":0.203,"tid":"125585"},{"date":1307487848,"price":21.1,"amount":0.255,"tid":"125586"},{"date":1307487848,"price":21.1,"amount":3.79,"tid":"125587"},{"date":1307487854,"price":21,"amount":0.847,"tid":"125588"},{"date":1307487860,"price":21.1,"amount":3.346,"tid":"125589"},{"date":1307487860,"price":21.45,"amount":1.154,"tid":"125590"},{"date":1307487864,"price":21.45,"amount":20,"tid":"125591"},{"date":1307487878,"price":21.3057,"amount":1,"tid":"125592"},{"date":1307487880,"price":21.35,"amount":9,"tid":"125593"},{"date":1307487880,"price":21.1,"amount":1.01,"tid":"125594"},{"date":1307487880,"price":21.1,"amount":10,"tid":"125595"},{"date":1307487880,"price":21,"amount":30,"tid":"125596"},{"date":1307487880,"price":21,"amount":28.493,"tid":"125597"},{"date":1307487890,"price":21,"amount":0.013,"tid":"125598"},{"date":1307487890,"price":21,"amount":3.067,"tid":"125599"},{"date":1307487892,"price":21.45,"amount":3,"tid":"125600"},{"date":1307487900,"price":21.45,"amount":27.38,"tid":"125601"},{"date":1307487908,"price":21.45,"amount":11.55,"tid":"125602"},{"date":1307487909,"price":21.45,"amount":0.8,"tid":"125603"},{"date":1307487914,"price":21.45,"amount":0.121,"tid":"125604"},{"date":1307487915,"price":21.45,"amount":0.034,"tid":"125605"},{"date":1307487920,"price":21.45,"amount":1,"tid":"125606"},{"date":1307487923,"price":21.45,"amount":50,"tid":"125607"},{"date":1307487927,"price":21.1,"amount":1.003,"tid":"125608"},{"date":1307487927,"price":21.0001,"amount":19.068,"tid":"125609"},{"date":1307487927,"price":21,"amount":17.44,"tid":"125610"},{"date":1307487927,"price":21,"amount":47.507,"tid":"125611"},{"date":1307487927,"price":20.99,"amount":20,"tid":"125612"},{"date":1307487927,"price":20.9,"amount":4.701,"tid":"125613"},{"date":1307487927,"price":20.9,"amount":39.5,"tid":"125614"},{"date":1307487927,"price":20.84,"amount":0.108,"tid":"125615"},{"date":1307487927,"price":20.84,"amount":0.323,"tid":"125616"},{"date":1307487927,"price":20.84,"amount":89.745,"tid":"125617"},{"date":1307487927,"price":20.7,"amount":28.985,"tid":"125618"},{"date":1307487927,"price":20.7,"amount":0.028,"tid":"125619"},{"date":1307487927,"price":20.7,"amount":0.211,"tid":"125620"},{"date":1307487927,"price":20.5,"amount":50,"tid":"125621"},{"date":1307487927,"price":20.5,"amount":45.828,"tid":"125622"},{"date":1307487927,"price":20.5,"amount":3,"tid":"125623"},{"date":1307487927,"price":20.499,"amount":1,"tid":"125624"},{"date":1307487927,"price":20.49,"amount":63,"tid":"125625"},{"date":1307487927,"price":20.489,"amount":68.553,"tid":"125626"},{"date":1307487945,"price":21,"amount":1,"tid":"125627"},{"date":1307487946,"price":21.4574,"amount":1,"tid":"125628"},{"date":1307487948,"price":21.49,"amount":1,"tid":"125629"},{"date":1307487948,"price":21.5,"amount":10,"tid":"125630"},{"date":1307487948,"price":21.5,"amount":5,"tid":"125631"},{"date":1307487948,"price":21.55,"amount":2,"tid":"125632"},{"date":1307487948,"price":21.6,"amount":5,"tid":"125633"},{"date":1307487948,"price":21.6,"amount":0.148,"tid":"125634"},{"date":1307487955,"price":21.6,"amount":0.012,"tid":"125635"},{"date":1307487956,"price":21.6,"amount":0.067,"tid":"125636"},{"date":1307487956,"price":21.4899,"amount":29,"tid":"125637"},{"date":1307487971,"price":21.1,"amount":0.01,"tid":"125638"},{"date":1307487971,"price":21.0002,"amount":0.05,"tid":"125639"},{"date":1307487979,"price":21.4,"amount":5,"tid":"125640"},{"date":1307487979,"price":21.455,"amount":7,"tid":"125641"},{"date":1307487979,"price":21.4573,"amount":0.003,"tid":"125642"},{"date":1307487979,"price":21.4899,"amount":11.557,"tid":"125643"},{"date":1307487979,"price":21.6,"amount":0.84,"tid":"125644"},{"date":1307487979,"price":21.6666,"amount":1,"tid":"125645"},{"date":1307487979,"price":21.6666,"amount":1,"tid":"125646"},{"date":1307487979,"price":21.6995,"amount":1,"tid":"125647"},{"date":1307487979,"price":21.8,"amount":51.12,"tid":"125648"},{"date":1307487979,"price":21.8105,"amount":0.76,"tid":"125649"},{"date":1307487979,"price":21.8712,"amount":281.19,"tid":"125650"},{"date":1307487979,"price":21.88,"amount":2.25,"tid":"125651"},{"date":1307487979,"price":21.89,"amount":8,"tid":"125652"},{"date":1307487979,"price":21.897,"amount":10,"tid":"125653"},{"date":1307487979,"price":21.9,"amount":1,"tid":"125654"},{"date":1307487979,"price":21.9,"amount":1.35,"tid":"125655"},{"date":1307487979,"price":21.9,"amount":10,"tid":"125656"},{"date":1307487979,"price":21.934,"amount":1,"tid":"125657"},{"date":1307487979,"price":21.947,"amount":1,"tid":"125658"},{"date":1307487979,"price":21.98,"amount":50,"tid":"125659"},{"date":1307487979,"price":21.99,"amount":2.5,"tid":"125660"},{"date":1307487979,"price":21.99,"amount":1,"tid":"125661"},{"date":1307487979,"price":21.99,"amount":18.88,"tid":"125662"},{"date":1307487979,"price":21.99,"amount":20,"tid":"125663"},{"date":1307487979,"price":21.992,"amount":1.52,"tid":"125664"},{"date":1307487979,"price":21.999,"amount":1,"tid":"125665"},{"date":1307487979,"price":21.9996,"amount":5,"tid":"125666"},{"date":1307487979,"price":21.9998,"amount":4,"tid":"125667"},{"date":1307487979,"price":22,"amount":0.99,"tid":"125668"},{"date":1307487979,"price":22,"amount":0.04,"tid":"125669"},{"date":1307488012,"price":21.1,"amount":5,"tid":"125670"},{"date":1307488019,"price":21.0002,"amount":0.07,"tid":"125671"},{"date":1307488019,"price":20.489,"amount":0.12,"tid":"125672"},{"date":1307488019,"price":20.489,"amount":1.26,"tid":"125673"},{"date":1307488019,"price":20.4,"amount":0.202,"tid":"125674"},{"date":1307488019,"price":20.38,"amount":8.236,"tid":"125675"},{"date":1307488019,"price":20.288,"amount":0.14,"tid":"125676"},{"date":1307488019,"price":20.2,"amount":5,"tid":"125677"},{"date":1307488019,"price":20.19,"amount":4.302,"tid":"125678"},{"date":1307488030,"price":21.1,"amount":0.15,"tid":"125679"},{"date":1307488030,"price":21.2,"amount":1,"tid":"125680"},{"date":1307488030,"price":21.49,"amount":2.55,"tid":"125681"},{"date":1307488035,"price":21.4574,"amount":0.16,"tid":"125682"},{"date":1307488038,"price":21.4899,"amount":4.84,"tid":"125683"},{"date":1307488038,"price":21.4574,"amount":9.321,"tid":"125684"},{"date":1307488042,"price":21.12,"amount":2,"tid":"125685"},{"date":1307488045,"price":21.45,"amount":0.11,"tid":"125686"},{"date":1307488047,"price":21.12,"amount":1,"tid":"125687"},{"date":1307488047,"price":21.0003,"amount":1,"tid":"125688"},{"date":1307488062,"price":20.288,"amount":1,"tid":"125689"},{"date":1307488062,"price":20.19,"amount":32.2,"tid":"125690"},{"date":1307488070,"price":21.1,"amount":1.27,"tid":"125691"},{"date":1307488073,"price":21.45,"amount":0.889,"tid":"125692"},{"date":1307488076,"price":21.49,"amount":2.45,"tid":"125693"},{"date":1307488076,"price":21.5,"amount":6.641,"tid":"125694"},{"date":1307488078,"price":21.5,"amount":0.208,"tid":"125695"},{"date":1307488090,"price":21.4574,"amount":19.111,"tid":"125696"},{"date":1307488090,"price":21.4574,"amount":1.864,"tid":"125697"},{"date":1307488090,"price":21.45,"amount":2,"tid":"125698"},{"date":1307488090,"price":21.12,"amount":1,"tid":"125699"},{"date":1307488102,"price":21.0003,"amount":30,"tid":"125700"},{"date":1307488108,"price":21.0003,"amount":0.87,"tid":"125701"},{"date":1307488109,"price":21.0003,"amount":0.018,"tid":"125702"},{"date":1307488114,"price":21.0003,"amount":23.7,"tid":"125703"},{"date":1307488121,"price":21.0002,"amount":7.78,"tid":"125704"},{"date":1307488126,"price":21.0003,"amount":11.55,"tid":"125705"},{"date":1307488127,"price":21.0003,"amount":28,"tid":"125706"},{"date":1307488133,"price":21.0003,"amount":6,"tid":"125707"},{"date":1307488135,"price":21.0002,"amount":1.26,"tid":"125708"},{"date":1307488137,"price":21.0002,"amount":0.06,"tid":"125709"},{"date":1307488142,"price":21,"amount":0.161,"tid":"125710"},{"date":1307488143,"price":20.7,"amount":3,"tid":"125711"},{"date":1307488145,"price":21,"amount":1.779,"tid":"125712"},{"date":1307488145,"price":21.0003,"amount":2.221,"tid":"125713"},{"date":1307488151,"price":20.9204,"amount":0.19,"tid":"125714"},{"date":1307488152,"price":21.0003,"amount":3.475,"tid":"125715"},{"date":1307488172,"price":21,"amount":2.23,"tid":"125716"},{"date":1307488173,"price":21.0002,"amount":0.864,"tid":"125717"},{"date":1307488175,"price":21.0002,"amount":0.008,"tid":"125718"},{"date":1307488177,"price":21,"amount":0.006,"tid":"125719"},{"date":1307488190,"price":21,"amount":0.238,"tid":"125720"},{"date":1307488190,"price":21,"amount":0.762,"tid":"125721"},{"date":1307488198,"price":21,"amount":1,"tid":"125722"},{"date":1307488201,"price":21.0002,"amount":0.5,"tid":"125723"},{"date":1307488203,"price":21.0002,"amount":11.628,"tid":"125724"},{"date":1307488203,"price":21.0002,"amount":2.372,"tid":"125725"},{"date":1307488208,"price":21.0002,"amount":1,"tid":"125726"},{"date":1307488209,"price":21,"amount":3.812,"tid":"125727"},{"date":1307488211,"price":21,"amount":4.5,"tid":"125728"},{"date":1307488214,"price":21,"amount":0.214,"tid":"125729"},{"date":1307488225,"price":20.9,"amount":1,"tid":"125730"},{"date":1307488228,"price":20.9,"amount":0.39,"tid":"125731"},{"date":1307488228,"price":20.95,"amount":17.62,"tid":"125732"},{"date":1307488228,"price":21,"amount":12.186,"tid":"125733"},{"date":1307488228,"price":21,"amount":0.004,"tid":"125734"},{"date":1307488228,"price":21,"amount":1.01,"tid":"125735"},{"date":1307488232,"price":21.0002,"amount":1,"tid":"125736"},{"date":1307488237,"price":21.0002,"amount":1,"tid":"125737"},{"date":1307488240,"price":21.0003,"amount":3,"tid":"125738"},{"date":1307488246,"price":21.0003,"amount":0.005,"tid":"125739"},{"date":1307488252,"price":21.1,"amount":10,"tid":"125740"},{"date":1307488254,"price":21.1,"amount":6.79,"tid":"125741"},{"date":1307488263,"price":21.0003,"amount":1,"tid":"125742"},{"date":1307488270,"price":21.0003,"amount":1,"tid":"125743"},{"date":1307488281,"price":21.0999,"amount":5.877,"tid":"125744"},{"date":1307488283,"price":21.0003,"amount":0.001,"tid":"125745"},{"date":1307488286,"price":21.0003,"amount":0.5,"tid":"125746"},{"date":1307488291,"price":21.0003,"amount":1,"tid":"125747"},{"date":1307488301,"price":21.0999,"amount":15,"tid":"125748"},{"date":1307488307,"price":21.0999,"amount":3.4,"tid":"125749"},{"date":1307488325,"price":21.0999,"amount":2.2,"tid":"125750"},{"date":1307488341,"price":21.0999,"amount":0.084,"tid":"125751"},{"date":1307488353,"price":21.1,"amount":10,"tid":"125752"},{"date":1307488354,"price":21.0999,"amount":0.616,"tid":"125753"},{"date":1307488354,"price":21.0999,"amount":4.544,"tid":"125754"},{"date":1307488366,"price":21.1,"amount":9.48,"tid":"125755"},{"date":1307488366,"price":21.2,"amount":0.52,"tid":"125756"},{"date":1307488377,"price":21.1,"amount":4,"tid":"125757"},{"date":1307488377,"price":21.0999,"amount":1,"tid":"125758"},{"date":1307488403,"price":21.0999,"amount":7.92,"tid":"125759"},{"date":1307488404,"price":21.0999,"amount":0.006,"tid":"125760"},{"date":1307488405,"price":21.2,"amount":23.46,"tid":"125761"},{"date":1307488406,"price":21.2,"amount":8.13,"tid":"125762"},{"date":1307488411,"price":21.2,"amount":21.86,"tid":"125763"},{"date":1307488412,"price":21.2,"amount":2,"tid":"125764"},{"date":1307488414,"price":21.2,"amount":0.008,"tid":"125765"},{"date":1307488416,"price":21.2,"amount":5,"tid":"125766"},{"date":1307488417,"price":21.2,"amount":0.5,"tid":"125767"},{"date":1307488421,"price":21.205,"amount":0.187,"tid":"125768"},{"date":1307488422,"price":21.2,"amount":2,"tid":"125769"},{"date":1307488423,"price":21.205,"amount":0.813,"tid":"125770"},{"date":1307488423,"price":21.205,"amount":1,"tid":"125771"},{"date":1307488423,"price":21.205,"amount":1,"tid":"125772"},{"date":1307488423,"price":21.205,"amount":0.87,"tid":"125773"},{"date":1307488431,"price":21.205,"amount":1,"tid":"125774"},{"date":1307488458,"price":21.2,"amount":5,"tid":"125775"},{"date":1307488470,"price":21.299,"amount":0.5,"tid":"125776"},{"date":1307488482,"price":21.299,"amount":2,"tid":"125777"},{"date":1307488499,"price":21.45,"amount":1,"tid":"125778"},{"date":1307488526,"price":21.299,"amount":1.84,"tid":"125779"},{"date":1307488526,"price":21.299,"amount":3.16,"tid":"125780"},{"date":1307488527,"price":21.3497,"amount":0.5,"tid":"125781"},{"date":1307488527,"price":21.45,"amount":15.5,"tid":"125782"},{"date":1307488540,"price":21.299,"amount":3.1,"tid":"125783"},{"date":1307488545,"price":21.4,"amount":2,"tid":"125784"},{"date":1307488545,"price":21.4498,"amount":2.66,"tid":"125785"},{"date":1307488554,"price":21.4498,"amount":37.08,"tid":"125786"},{"date":1307488554,"price":21.45,"amount":23.5,"tid":"125787"},{"date":1307488561,"price":21.45,"amount":1,"tid":"125788"},{"date":1307488562,"price":21.4574,"amount":1,"tid":"125789"},{"date":1307488562,"price":21.4574,"amount":5,"tid":"125790"},{"date":1307488562,"price":21.49,"amount":5,"tid":"125791"},{"date":1307488562,"price":21.5,"amount":14,"tid":"125792"},{"date":1307488566,"price":21.49,"amount":1,"tid":"125793"},{"date":1307488566,"price":21.5,"amount":29.151,"tid":"125794"},{"date":1307488566,"price":21.64,"amount":20,"tid":"125795"},{"date":1307488566,"price":21.7,"amount":60,"tid":"125796"},{"date":1307488566,"price":21.72,"amount":50,"tid":"125797"},{"date":1307488566,"price":21.8,"amount":0.98,"tid":"125798"},{"date":1307488566,"price":21.8,"amount":9.86,"tid":"125799"},{"date":1307488566,"price":21.89,"amount":3.82,"tid":"125800"},{"date":1307488566,"price":21.89,"amount":5,"tid":"125801"},{"date":1307488566,"price":21.898,"amount":1.189,"tid":"125802"},{"date":1307488580,"price":21.6709,"amount":3.614,"tid":"125803"},{"date":1307488598,"price":21.7,"amount":5,"tid":"125804"},{"date":1307488615,"price":21.7999,"amount":1,"tid":"125805"},{"date":1307488615,"price":21.8979,"amount":20,"tid":"125806"},{"date":1307488615,"price":21.898,"amount":124.99,"tid":"125807"},{"date":1307488619,"price":21.898,"amount":122,"tid":"125808"},{"date":1307488626,"price":21.898,"amount":30,"tid":"125809"},{"date":1307488627,"price":21.898,"amount":10,"tid":"125810"},{"date":1307488633,"price":21.9,"amount":2.08,"tid":"125811"},{"date":1307488636,"price":21.9,"amount":3.614,"tid":"125812"},{"date":1307488641,"price":21.9,"amount":5,"tid":"125813"},{"date":1307488647,"price":21.9,"amount":32.44,"tid":"125814"},{"date":1307488649,"price":21.9,"amount":2,"tid":"125815"},{"date":1307488664,"price":21.91,"amount":5.06,"tid":"125816"},{"date":1307488666,"price":21.98,"amount":5.98,"tid":"125817"},{"date":1307488666,"price":21.99,"amount":38.02,"tid":"125818"},{"date":1307488669,"price":21.91,"amount":10,"tid":"125819"},{"date":1307488670,"price":21.91,"amount":46,"tid":"125820"},{"date":1307488672,"price":21.99,"amount":12.91,"tid":"125821"},{"date":1307488672,"price":21.99,"amount":7.09,"tid":"125822"},{"date":1307488691,"price":21.99,"amount":12.91,"tid":"125823"},{"date":1307488693,"price":21.99,"amount":8.56,"tid":"125824"},{"date":1307488697,"price":21.9927,"amount":0.18,"tid":"125825"},{"date":1307488697,"price":21.999,"amount":2,"tid":"125826"},{"date":1307488697,"price":22,"amount":1.22,"tid":"125827"},{"date":1307488699,"price":22,"amount":1.37,"tid":"125828"},{"date":1307488699,"price":22,"amount":4,"tid":"125829"},{"date":1307488699,"price":22,"amount":15.63,"tid":"125830"},{"date":1307488703,"price":22,"amount":2,"tid":"125831"},{"date":1307488703,"price":22,"amount":30.39,"tid":"125832"},{"date":1307488703,"price":22,"amount":1.09,"tid":"125833"},{"date":1307488703,"price":22,"amount":4.37,"tid":"125834"},{"date":1307488703,"price":22,"amount":1,"tid":"125835"},{"date":1307488703,"price":22,"amount":1,"tid":"125836"},{"date":1307488703,"price":22,"amount":50,"tid":"125837"},{"date":1307488703,"price":22,"amount":2,"tid":"125838"},{"date":1307488703,"price":22,"amount":79.99,"tid":"125839"},{"date":1307488703,"price":22,"amount":1.62,"tid":"125840"},{"date":1307488703,"price":22,"amount":47.28,"tid":"125841"},{"date":1307488703,"price":22,"amount":279.26,"tid":"125842"},{"date":1307488714,"price":21.99,"amount":10,"tid":"125843"},{"date":1307488717,"price":21.99,"amount":1,"tid":"125844"},{"date":1307488718,"price":21.99,"amount":5,"tid":"125845"},{"date":1307488720,"price":22,"amount":1.6,"tid":"125846"},{"date":1307488720,"price":22,"amount":24.12,"tid":"125847"},{"date":1307488720,"price":22,"amount":2,"tid":"125848"},{"date":1307488720,"price":22,"amount":0.18,"tid":"125849"},{"date":1307488720,"price":22,"amount":1.1,"tid":"125850"},{"date":1307488720,"price":22,"amount":18.91,"tid":"125851"},{"date":1307488720,"price":22,"amount":10,"tid":"125852"},{"date":1307488720,"price":22,"amount":17.81,"tid":"125853"},{"date":1307488720,"price":22,"amount":2,"tid":"125854"},{"date":1307488720,"price":22,"amount":4.54,"tid":"125855"},{"date":1307488720,"price":22,"amount":2.96,"tid":"125856"},{"date":1307488720,"price":22,"amount":0.1,"tid":"125857"},{"date":1307488720,"price":22,"amount":25,"tid":"125858"},{"date":1307488720,"price":22,"amount":2,"tid":"125859"},{"date":1307488720,"price":22,"amount":1,"tid":"125860"},{"date":1307488720,"price":22,"amount":2.02,"tid":"125861"},{"date":1307488720,"price":22,"amount":68,"tid":"125862"},{"date":1307488720,"price":22,"amount":2.24,"tid":"125863"},{"date":1307488720,"price":22,"amount":1.98,"tid":"125864"},{"date":1307488720,"price":22,"amount":0.1,"tid":"125865"},{"date":1307488720,"price":22,"amount":14.96,"tid":"125866"},{"date":1307488720,"price":22,"amount":2.54,"tid":"125867"},{"date":1307488720,"price":22,"amount":2,"tid":"125868"},{"date":1307488736,"price":22,"amount":13.39,"tid":"125869"},{"date":1307488746,"price":22,"amount":4.46,"tid":"125870"},{"date":1307488751,"price":22,"amount":2,"tid":"125871"},{"date":1307488754,"price":22,"amount":5,"tid":"125872"},{"date":1307488755,"price":22,"amount":1.12,"tid":"125873"},{"date":1307488763,"price":22.05,"amount":1,"tid":"125874"},{"date":1307488764,"price":22.0452,"amount":0.178,"tid":"125875"},{"date":1307488764,"price":22,"amount":1.542,"tid":"125876"},{"date":1307488768,"price":22.05,"amount":10,"tid":"125877"},{"date":1307488769,"price":22.05,"amount":7.78,"tid":"125878"},{"date":1307488774,"price":22.05,"amount":2.1,"tid":"125879"},{"date":1307488776,"price":22,"amount":2.42,"tid":"125880"},{"date":1307488776,"price":22,"amount":10.98,"tid":"125881"},{"date":1307488777,"price":22.05,"amount":0.98,"tid":"125882"},{"date":1307488777,"price":22.2,"amount":1.162,"tid":"125883"},{"date":1307488779,"price":22.2,"amount":0.562,"tid":"125884"},{"date":1307488786,"price":22.2,"amount":1.038,"tid":"125885"},{"date":1307488786,"price":22.2,"amount":3.838,"tid":"125886"},{"date":1307488786,"price":22.21,"amount":0.77,"tid":"125887"},{"date":1307488786,"price":22.212,"amount":0.18,"tid":"125888"},{"date":1307488792,"price":22.32,"amount":20.084,"tid":"125889"},{"date":1307488793,"price":22.32,"amount":0.006,"tid":"125890"},{"date":1307488799,"price":22.32,"amount":0.09,"tid":"125891"},{"date":1307488799,"price":22.3739,"amount":6.76,"tid":"125892"},{"date":1307488801,"price":22.3739,"amount":0.69,"tid":"125893"},{"date":1307488801,"price":22.386,"amount":0.03,"tid":"125894"},{"date":1307488805,"price":22.2,"amount":3,"tid":"125895"},{"date":1307488808,"price":22.2,"amount":4.9,"tid":"125896"},{"date":1307488809,"price":22.2,"amount":2.09,"tid":"125897"},{"date":1307488811,"price":22.2,"amount":35.01,"tid":"125898"},{"date":1307488811,"price":22.05,"amount":150,"tid":"125899"},{"date":1307488811,"price":22.05,"amount":8.2,"tid":"125900"},{"date":1307488811,"price":22.05,"amount":33.867,"tid":"125901"},{"date":1307488811,"price":22,"amount":1,"tid":"125902"},{"date":1307488811,"price":22,"amount":500,"tid":"125903"},{"date":1307488811,"price":22,"amount":18,"tid":"125904"},{"date":1307488819,"price":22,"amount":5,"tid":"125905"},{"date":1307488821,"price":22,"amount":5,"tid":"125906"},{"date":1307488822,"price":22,"amount":4.1,"tid":"125907"},{"date":1307488824,"price":22,"amount":39.5,"tid":"125908"},{"date":1307488825,"price":22,"amount":50,"tid":"125909"},{"date":1307488826,"price":22,"amount":120,"tid":"125910"},{"date":1307488829,"price":22,"amount":15,"tid":"125911"},{"date":1307488832,"price":22,"amount":22.72,"tid":"125912"},{"date":1307488839,"price":22,"amount":10,"tid":"125913"},{"date":1307488843,"price":21.9927,"amount":18,"tid":"125914"},{"date":1307488846,"price":21.9927,"amount":0.049,"tid":"125915"},{"date":1307488850,"price":21.9927,"amount":10.461,"tid":"125916"},{"date":1307488850,"price":22,"amount":5.253,"tid":"125917"},{"date":1307488850,"price":22,"amount":7,"tid":"125918"},{"date":1307488857,"price":22.0301,"amount":0.18,"tid":"125919"},{"date":1307488857,"price":22.2,"amount":19.82,"tid":"125920"},{"date":1307488861,"price":22.2,"amount":130.18,"tid":"125921"},{"date":1307488861,"price":22.25,"amount":2.5,"tid":"125922"},{"date":1307488861,"price":22.3859,"amount":39.25,"tid":"125923"},{"date":1307488861,"price":22.386,"amount":0.97,"tid":"125924"},{"date":1307488861,"price":22.4,"amount":2,"tid":"125925"},{"date":1307488861,"price":22.4,"amount":1.6,"tid":"125926"},{"date":1307488861,"price":22.5,"amount":4,"tid":"125927"},{"date":1307488861,"price":22.5,"amount":0.5,"tid":"125928"},{"date":1307488861,"price":22.5,"amount":33.39,"tid":"125929"},{"date":1307488861,"price":22.5,"amount":1,"tid":"125930"},{"date":1307488861,"price":22.5,"amount":4.5,"tid":"125931"},{"date":1307488861,"price":22.5,"amount":19.87,"tid":"125932"},{"date":1307488861,"price":22.5,"amount":5,"tid":"125933"},{"date":1307488861,"price":22.6,"amount":1.6,"tid":"125934"},{"date":1307488861,"price":22.7948,"amount":3.29,"tid":"125935"},{"date":1307488861,"price":22.8,"amount":0.35,"tid":"125936"},{"date":1307488875,"price":22,"amount":5,"tid":"125937"},{"date":1307488877,"price":22.8,"amount":0.146,"tid":"125938"},{"date":1307488887,"price":22.05,"amount":0.844,"tid":"125939"},{"date":1307488887,"price":22.0001,"amount":2.156,"tid":"125940"},{"date":1307488890,"price":22.0001,"amount":20,"tid":"125941"},{"date":1307488894,"price":22.8,"amount":50,"tid":"125942"},{"date":1307488917,"price":22.05,"amount":1.28,"tid":"125943"},{"date":1307488939,"price":22.75,"amount":1,"tid":"125944"},{"date":1307488941,"price":22.75,"amount":9,"tid":"125945"},{"date":1307488941,"price":22.8,"amount":1.6,"tid":"125946"},{"date":1307488946,"price":22.8,"amount":22.01,"tid":"125947"},{"date":1307488950,"price":22.8,"amount":0.005,"tid":"125948"},{"date":1307488957,"price":22.834,"amount":1,"tid":"125949"},{"date":1307488957,"price":22.876,"amount":9,"tid":"125950"},{"date":1307488962,"price":22.8,"amount":10,"tid":"125951"},{"date":1307488966,"price":22.8,"amount":5,"tid":"125952"},{"date":1307488969,"price":22.8,"amount":10,"tid":"125953"},{"date":1307488970,"price":22.8,"amount":14.426,"tid":"125954"},{"date":1307488970,"price":22.8,"amount":1,"tid":"125955"},{"date":1307488970,"price":22.2136,"amount":2.095,"tid":"125956"},{"date":1307488970,"price":22.2,"amount":1,"tid":"125957"},{"date":1307488972,"price":22.05,"amount":1,"tid":"125958"},{"date":1307488974,"price":22.05,"amount":6.674,"tid":"125959"},{"date":1307488974,"price":22.0002,"amount":8.076,"tid":"125960"},{"date":1307488975,"price":22.2,"amount":31.479,"tid":"125961"},{"date":1307488982,"price":22.8,"amount":0.002,"tid":"125962"},{"date":1307488988,"price":22.8,"amount":3.65,"tid":"125963"},{"date":1307488990,"price":22.8,"amount":1,"tid":"125964"},{"date":1307489002,"price":22.8,"amount":25,"tid":"125965"},{"date":1307489007,"price":22.8,"amount":2.08,"tid":"125966"},{"date":1307489010,"price":22.8,"amount":1,"tid":"125967"},{"date":1307489011,"price":22.8,"amount":1.58,"tid":"125968"},{"date":1307489023,"price":22.8,"amount":3.98,"tid":"125969"},{"date":1307489025,"price":22.8,"amount":0.876,"tid":"125970"},{"date":1307489027,"price":22.8,"amount":0.855,"tid":"125971"},{"date":1307489034,"price":22.8,"amount":0.215,"tid":"125972"},{"date":1307489034,"price":22.8,"amount":50.109,"tid":"125973"},{"date":1307489038,"price":22.8,"amount":2,"tid":"125974"},{"date":1307489039,"price":22.8,"amount":1,"tid":"125975"},{"date":1307489059,"price":22.8,"amount":3.509,"tid":"125976"},{"date":1307489067,"price":22.8,"amount":1,"tid":"125977"},{"date":1307489069,"price":22.8,"amount":3.491,"tid":"125978"},{"date":1307489069,"price":22.75,"amount":0.759,"tid":"125979"},{"date":1307489069,"price":22.75,"amount":10,"tid":"125980"},{"date":1307489069,"price":22.6001,"amount":5.75,"tid":"125981"},{"date":1307489075,"price":22.8,"amount":0.5,"tid":"125982"},{"date":1307489075,"price":22.8759,"amount":3.497,"tid":"125983"},{"date":1307489082,"price":22.876,"amount":20,"tid":"125984"},{"date":1307489086,"price":22.8759,"amount":24.68,"tid":"125985"},{"date":1307489088,"price":22.8759,"amount":5,"tid":"125986"},{"date":1307489101,"price":22.8759,"amount":6.323,"tid":"125987"},{"date":1307489101,"price":22.8759,"amount":0.85,"tid":"125988"},{"date":1307489101,"price":22.8,"amount":17.827,"tid":"125989"},{"date":1307489108,"price":22.8,"amount":20,"tid":"125990"},{"date":1307489109,"price":22.8,"amount":1.03,"tid":"125991"},{"date":1307489111,"price":22.8,"amount":11.872,"tid":"125992"},{"date":1307489116,"price":22.8759,"amount":0.001,"tid":"125993"},{"date":1307489122,"price":22.8759,"amount":1,"tid":"125994"},{"date":1307489126,"price":22.876,"amount":15,"tid":"125995"},{"date":1307489126,"price":22.876,"amount":2.27,"tid":"125996"},{"date":1307489126,"price":22.89,"amount":2,"tid":"125997"},{"date":1307489126,"price":22.897,"amount":10,"tid":"125998"},{"date":1307489126,"price":22.9,"amount":10.73,"tid":"125999"},{"date":1307489149,"price":22.876,"amount":0.024,"tid":"126000"},{"date":1307489149,"price":22.8759,"amount":0.976,"tid":"126001"},{"date":1307489155,"price":22.9,"amount":10,"tid":"126002"},{"date":1307489155,"price":22.9,"amount":40,"tid":"126003"},{"date":1307489159,"price":22.876,"amount":4.58,"tid":"126004"},{"date":1307489159,"price":22.87,"amount":27,"tid":"126005"},{"date":1307489159,"price":22.8001,"amount":13.148,"tid":"126006"},{"date":1307489159,"price":22.8,"amount":190.272,"tid":"126007"},{"date":1307489166,"price":22.9,"amount":49.27,"tid":"126008"},{"date":1307489166,"price":22.934,"amount":0.73,"tid":"126009"},{"date":1307489172,"price":22.934,"amount":0.27,"tid":"126010"},{"date":1307489172,"price":22.999,"amount":1,"tid":"126011"},{"date":1307489172,"price":22.9999,"amount":2.23,"tid":"126012"},{"date":1307489182,"price":22.9999,"amount":7.77,"tid":"126013"},{"date":1307489182,"price":23,"amount":1,"tid":"126014"},{"date":1307489182,"price":23,"amount":1,"tid":"126015"},{"date":1307489182,"price":23,"amount":10,"tid":"126016"},{"date":1307489182,"price":23,"amount":10.23,"tid":"126017"},{"date":1307489191,"price":22.876,"amount":2,"tid":"126018"},{"date":1307489194,"price":22.8759,"amount":27.96,"tid":"126019"},{"date":1307489197,"price":22.9,"amount":37.04,"tid":"126020"},{"date":1307489197,"price":22.8,"amount":258.999,"tid":"126021"},{"date":1307489197,"price":22.8,"amount":4.386,"tid":"126022"},{"date":1307489197,"price":22.8,"amount":3.415,"tid":"126023"},{"date":1307489207,"price":22.8,"amount":7.55,"tid":"126024"},{"date":1307489207,"price":22.8,"amount":10,"tid":"126025"},{"date":1307489221,"price":22.8,"amount":5,"tid":"126026"},{"date":1307489224,"price":22.8,"amount":2.45,"tid":"126027"},{"date":1307489224,"price":22.87,"amount":15.3,"tid":"126028"},{"date":1307489236,"price":22.87,"amount":33.261,"tid":"126029"},{"date":1307489238,"price":22.87,"amount":0.188,"tid":"126030"},{"date":1307489243,"price":22.87,"amount":10.603,"tid":"126031"},{"date":1307489244,"price":22.87,"amount":0.06,"tid":"126032"},{"date":1307489245,"price":22.75,"amount":12.9,"tid":"126033"},{"date":1307489255,"price":22.87,"amount":0.588,"tid":"126034"},{"date":1307489255,"price":22.9,"amount":21.142,"tid":"126035"},{"date":1307489265,"price":22.9,"amount":17.64,"tid":"126036"},{"date":1307489267,"price":23,"amount":5,"tid":"126037"},{"date":1307489269,"price":22.9,"amount":0.83,"tid":"126038"},{"date":1307489270,"price":23,"amount":5,"tid":"126039"},{"date":1307489270,"price":23,"amount":10.4,"tid":"126040"},{"date":1307489270,"price":23,"amount":5,"tid":"126041"},{"date":1307489270,"price":23,"amount":2,"tid":"126042"},{"date":1307489270,"price":23,"amount":5.1,"tid":"126043"},{"date":1307489270,"price":23,"amount":0.03,"tid":"126044"},{"date":1307489270,"price":23,"amount":1,"tid":"126045"},{"date":1307489270,"price":23,"amount":0.1,"tid":"126046"},{"date":1307489270,"price":23,"amount":1.6,"tid":"126047"},{"date":1307489270,"price":23,"amount":19.77,"tid":"126048"},{"date":1307489290,"price":22.9,"amount":10.03,"tid":"126049"},{"date":1307489290,"price":22.87,"amount":13.1,"tid":"126050"},{"date":1307489290,"price":22.76,"amount":3.65,"tid":"126051"},{"date":1307489290,"price":22.75,"amount":23.22,"tid":"126052"},{"date":1307489299,"price":23,"amount":10,"tid":"126053"},{"date":1307489303,"price":23,"amount":50,"tid":"126054"},{"date":1307489306,"price":23,"amount":6,"tid":"126055"},{"date":1307489308,"price":23,"amount":0.082,"tid":"126056"},{"date":1307489321,"price":23,"amount":3.22,"tid":"126057"},{"date":1307489323,"price":22.8,"amount":4.837,"tid":"126058"},{"date":1307489323,"price":22.75,"amount":6.092,"tid":"126059"},{"date":1307489336,"price":23,"amount":17,"tid":"126060"},{"date":1307489339,"price":23,"amount":6,"tid":"126061"},{"date":1307489339,"price":22.75,"amount":0.47,"tid":"126062"},{"date":1307489339,"price":22.75,"amount":0.56,"tid":"126063"},{"date":1307489339,"price":22.75,"amount":0.004,"tid":"126064"},{"date":1307489342,"price":23,"amount":1,"tid":"126065"},{"date":1307489351,"price":22.75,"amount":1.04,"tid":"126066"},{"date":1307489352,"price":23.12,"amount":0.205,"tid":"126067"},{"date":1307489354,"price":23,"amount":0.71,"tid":"126068"},{"date":1307489367,"price":23.1,"amount":10,"tid":"126069"},{"date":1307489367,"price":23.12,"amount":22.645,"tid":"126070"},{"date":1307489369,"price":23.12,"amount":0.2,"tid":"126071"},{"date":1307489371,"price":23.12,"amount":0.007,"tid":"126072"},{"date":1307489382,"price":23.12,"amount":15.045,"tid":"126073"},{"date":1307489382,"price":23,"amount":14.29,"tid":"126074"},{"date":1307489382,"price":23,"amount":0.8,"tid":"126075"},{"date":1307489382,"price":23,"amount":21.739,"tid":"126076"},{"date":1307489382,"price":22.9999,"amount":12.193,"tid":"126077"},{"date":1307489382,"price":22.7501,"amount":2.071,"tid":"126078"},{"date":1307489382,"price":22.75,"amount":5.714,"tid":"126079"},{"date":1307489382,"price":22.75,"amount":8,"tid":"126080"},{"date":1307489397,"price":23,"amount":1,"tid":"126081"},{"date":1307489397,"price":23.125,"amount":1,"tid":"126082"},{"date":1307489397,"price":23.1889,"amount":3.45,"tid":"126083"},{"date":1307489397,"price":23.189,"amount":0.172,"tid":"126084"},{"date":1307489406,"price":23.2,"amount":0.003,"tid":"126085"},{"date":1307489407,"price":23.2,"amount":14.375,"tid":"126086"},{"date":1307489407,"price":23.1897,"amount":0.17,"tid":"126087"},{"date":1307489407,"price":23.12,"amount":4.7,"tid":"126088"},{"date":1307489410,"price":23,"amount":6.045,"tid":"126089"},{"date":1307489410,"price":23.2,"amount":50,"tid":"126090"},{"date":1307489410,"price":23.2,"amount":1.6,"tid":"126091"},{"date":1307489410,"price":23.205,"amount":10,"tid":"126092"},{"date":1307489410,"price":23.291,"amount":1,"tid":"126093"},{"date":1307489410,"price":23.3,"amount":300,"tid":"126094"},{"date":1307489410,"price":23.39,"amount":20,"tid":"126095"},{"date":1307489410,"price":23.4,"amount":1.6,"tid":"126096"},{"date":1307489410,"price":23.449,"amount":100,"tid":"126097"},{"date":1307489410,"price":23.49,"amount":1,"tid":"126098"},{"date":1307489410,"price":23.499,"amount":1,"tid":"126099"},{"date":1307489410,"price":23.6,"amount":1.6,"tid":"126100"},{"date":1307489410,"price":23.6,"amount":306.155,"tid":"126101"},{"date":1307489427,"price":23.1,"amount":1,"tid":"126102"},{"date":1307489439,"price":23,"amount":3.58,"tid":"126103"},{"date":1307489443,"price":23,"amount":0.83,"tid":"126104"},{"date":1307489476,"price":22.8,"amount":2,"tid":"126105"},{"date":1307489476,"price":23,"amount":3.49,"tid":"126106"},{"date":1307489491,"price":23,"amount":3,"tid":"126107"},{"date":1307489491,"price":23,"amount":0.046,"tid":"126108"},{"date":1307489491,"price":22.876,"amount":6.949,"tid":"126109"},{"date":1307489491,"price":22.876,"amount":10,"tid":"126110"},{"date":1307489498,"price":22.876,"amount":0.004,"tid":"126111"},{"date":1307489503,"price":22.876,"amount":2.947,"tid":"126112"},{"date":1307489503,"price":22.87,"amount":10,"tid":"126113"},{"date":1307489503,"price":22.8,"amount":0.3,"tid":"126114"},{"date":1307489503,"price":22.8,"amount":20.383,"tid":"126115"},{"date":1307489514,"price":23.1,"amount":1.1,"tid":"126116"},{"date":1307489514,"price":23.1208,"amount":0.17,"tid":"126117"},{"date":1307489514,"price":23.125,"amount":1,"tid":"126118"},{"date":1307489539,"price":23.125,"amount":10,"tid":"126119"},{"date":1307489547,"price":23.125,"amount":2.06,"tid":"126120"},{"date":1307489550,"price":23.125,"amount":4.94,"tid":"126121"},{"date":1307489550,"price":23.125,"amount":3,"tid":"126122"},{"date":1307489552,"price":23.1999,"amount":2,"tid":"126123"},{"date":1307489554,"price":23.125,"amount":4.33,"tid":"126124"},{"date":1307489561,"price":23.1999,"amount":1.24,"tid":"126125"},{"date":1307489563,"price":23.1999,"amount":0.208,"tid":"126126"},{"date":1307489563,"price":23.2,"amount":71.792,"tid":"126127"},{"date":1307489565,"price":23.2,"amount":0.303,"tid":"126128"},{"date":1307489566,"price":23.2,"amount":0.004,"tid":"126129"},{"date":1307489577,"price":23.125,"amount":0.2,"tid":"126130"},{"date":1307489582,"price":23.1999,"amount":1,"tid":"126131"},{"date":1307489583,"price":23.2,"amount":2.693,"tid":"126132"},{"date":1307489583,"price":23.2,"amount":13.609,"tid":"126133"},{"date":1307489589,"price":23.1999,"amount":2.7,"tid":"126134"},{"date":1307489591,"price":23.1999,"amount":3.26,"tid":"126135"},{"date":1307489598,"price":23.1999,"amount":2.2,"tid":"126136"},{"date":1307489602,"price":23.1999,"amount":0.832,"tid":"126137"},{"date":1307489603,"price":23.2,"amount":14.599,"tid":"126138"},{"date":1307489612,"price":23.2,"amount":31.401,"tid":"126139"},{"date":1307489612,"price":23.1999,"amount":17.947,"tid":"126140"},{"date":1307489612,"price":23.1999,"amount":0.689,"tid":"126141"},{"date":1307489612,"price":23.125,"amount":4.308,"tid":"126142"},{"date":1307489620,"price":23.125,"amount":14.599,"tid":"126143"},{"date":1307489626,"price":23.125,"amount":11.056,"tid":"126144"},{"date":1307489645,"price":23.38,"amount":5,"tid":"126145"},{"date":1307489651,"price":23.38,"amount":5,"tid":"126146"},{"date":1307489651,"price":23.5,"amount":21.7,"tid":"126147"},{"date":1307489651,"price":23.6,"amount":7.421,"tid":"126148"},{"date":1307489654,"price":23.6,"amount":0.705,"tid":"126149"},{"date":1307489662,"price":23.22,"amount":0.009,"tid":"126150"},{"date":1307489662,"price":23.2,"amount":0.991,"tid":"126151"},{"date":1307489666,"price":23.2,"amount":1,"tid":"126152"},{"date":1307489671,"price":23.38,"amount":3.38,"tid":"126153"},{"date":1307489698,"price":23.6,"amount":1,"tid":"126154"},{"date":1307489707,"price":23.6,"amount":5,"tid":"126155"},{"date":1307489714,"price":23.38,"amount":0.62,"tid":"126156"},{"date":1307489722,"price":23.38,"amount":2.38,"tid":"126157"},{"date":1307489722,"price":23.38,"amount":7.62,"tid":"126158"},{"date":1307489728,"price":23.3799,"amount":3.422,"tid":"126159"},{"date":1307489728,"price":23.38,"amount":2.38,"tid":"126160"},{"date":1307489728,"price":23.6,"amount":169.198,"tid":"126161"},{"date":1307489739,"price":23.6,"amount":10.5,"tid":"126162"},{"date":1307489749,"price":23.6,"amount":5.331,"tid":"126163"},{"date":1307489749,"price":23.7258,"amount":1,"tid":"126164"},{"date":1307489753,"price":23.7258,"amount":0.2,"tid":"126165"},{"date":1307489769,"price":23.7258,"amount":1,"tid":"126166"},{"date":1307489776,"price":23.7258,"amount":92.469,"tid":"126167"},{"date":1307489776,"price":23.7258,"amount":2.5,"tid":"126168"},{"date":1307489778,"price":23.38,"amount":5,"tid":"126169"},{"date":1307489787,"price":23.7,"amount":10,"tid":"126170"},{"date":1307489790,"price":23.7,"amount":0.47,"tid":"126171"},{"date":1307489791,"price":23.7,"amount":0.002,"tid":"126172"},{"date":1307489795,"price":23.7,"amount":7.745,"tid":"126173"},{"date":1307489796,"price":23.7,"amount":0.018,"tid":"126174"},{"date":1307489813,"price":23.7,"amount":4.18,"tid":"126175"},{"date":1307489820,"price":23.7,"amount":0.421,"tid":"126176"},{"date":1307489825,"price":23.7,"amount":15,"tid":"126177"},{"date":1307489845,"price":23.5,"amount":0.029,"tid":"126178"},{"date":1307489853,"price":23.5,"amount":0.971,"tid":"126179"},{"date":1307489853,"price":23.7,"amount":17.195,"tid":"126180"},{"date":1307489859,"price":23.71,"amount":3.82,"tid":"126181"},{"date":1307489862,"price":23.71,"amount":8,"tid":"126182"},{"date":1307489864,"price":23.7258,"amount":2.98,"tid":"126183"},{"date":1307489864,"price":23.7548,"amount":1.52,"tid":"126184"},{"date":1307489869,"price":23.7548,"amount":1,"tid":"126185"},{"date":1307489871,"price":23.75,"amount":0.98,"tid":"126186"},{"date":1307489882,"price":23.7548,"amount":2.45,"tid":"126187"},{"date":1307489882,"price":23.757,"amount":1,"tid":"126188"},{"date":1307489882,"price":23.799,"amount":1.55,"tid":"126189"},{"date":1307489894,"price":23.74,"amount":5.032,"tid":"126190"},{"date":1307489894,"price":23.7,"amount":11.834,"tid":"126191"},{"date":1307489894,"price":23.7,"amount":0.334,"tid":"126192"},{"date":1307489894,"price":23.5,"amount":8.2,"tid":"126193"},{"date":1307489894,"price":23.3811,"amount":1.73,"tid":"126194"},{"date":1307489924,"price":23.71,"amount":5,"tid":"126195"},{"date":1307489924,"price":23.799,"amount":2.45,"tid":"126196"},{"date":1307489935,"price":23.799,"amount":3.372,"tid":"126197"},{"date":1307489947,"price":23.8,"amount":1.6,"tid":"126198"},{"date":1307489955,"price":23.85,"amount":6,"tid":"126199"},{"date":1307489956,"price":23.85,"amount":1.53,"tid":"126200"},{"date":1307489957,"price":23.85,"amount":1,"tid":"126201"},{"date":1307489970,"price":23.897,"amount":10,"tid":"126202"},{"date":1307489987,"price":23.8999,"amount":1,"tid":"126203"},{"date":1307489987,"price":23.934,"amount":1,"tid":"126204"},{"date":1307489987,"price":23.999,"amount":1,"tid":"126205"},{"date":1307489987,"price":23.9999,"amount":10,"tid":"126206"},{"date":1307489987,"price":24,"amount":1.6,"tid":"126207"},{"date":1307489987,"price":24,"amount":2.4,"tid":"126208"},{"date":1307490000,"price":24,"amount":1.75,"tid":"126209"},{"date":1307490008,"price":24,"amount":1.2,"tid":"126210"},{"date":1307490020,"price":24,"amount":3,"tid":"126211"},{"date":1307490021,"price":24,"amount":7.3,"tid":"126212"},{"date":1307490023,"price":24,"amount":6.75,"tid":"126213"},{"date":1307490023,"price":24,"amount":16.25,"tid":"126214"},{"date":1307490025,"price":24,"amount":0.1,"tid":"126215"},{"date":1307490025,"price":24,"amount":25.9,"tid":"126216"},{"date":1307490032,"price":23.934,"amount":1,"tid":"126217"},{"date":1307490032,"price":24,"amount":3.6,"tid":"126218"},{"date":1307490035,"price":23.934,"amount":19.96,"tid":"126219"},{"date":1307490035,"price":24,"amount":7.4,"tid":"126220"},{"date":1307490035,"price":24,"amount":2.64,"tid":"126221"},{"date":1307490052,"price":24,"amount":1,"tid":"126222"},{"date":1307490052,"price":24,"amount":1,"tid":"126223"},{"date":1307490052,"price":24,"amount":2,"tid":"126224"},{"date":1307490052,"price":24,"amount":2,"tid":"126225"},{"date":1307490052,"price":24,"amount":1,"tid":"126226"},{"date":1307490052,"price":24,"amount":8.888,"tid":"126227"},{"date":1307490064,"price":24,"amount":1.052,"tid":"126228"},{"date":1307490064,"price":24,"amount":2.06,"tid":"126229"},{"date":1307490064,"price":24,"amount":0.18,"tid":"126230"},{"date":1307490064,"price":24,"amount":27.708,"tid":"126231"},{"date":1307490077,"price":24,"amount":6.1,"tid":"126232"},{"date":1307490079,"price":24,"amount":0.13,"tid":"126233"},{"date":1307490083,"price":24,"amount":12.1,"tid":"126234"},{"date":1307490092,"price":23.897,"amount":2.38,"tid":"126235"},{"date":1307490093,"price":24,"amount":1,"tid":"126236"},{"date":1307490105,"price":24,"amount":8.172,"tid":"126237"},{"date":1307490111,"price":24,"amount":1.91,"tid":"126238"},{"date":1307490112,"price":24.09,"amount":5,"tid":"126239"},{"date":1307490116,"price":24,"amount":2.58,"tid":"126240"},{"date":1307490130,"price":24.09,"amount":21,"tid":"126241"},{"date":1307490132,"price":24,"amount":2.5,"tid":"126242"},{"date":1307490137,"price":24.09,"amount":2.81,"tid":"126243"},{"date":1307490139,"price":24.2,"amount":1.6,"tid":"126244"},{"date":1307490139,"price":24.232,"amount":1,"tid":"126245"},{"date":1307490139,"price":24.32,"amount":7.4,"tid":"126246"},{"date":1307490150,"price":24.09,"amount":3.321,"tid":"126247"},{"date":1307490158,"price":24.1,"amount":1,"tid":"126248"},{"date":1307490163,"price":24.32,"amount":18,"tid":"126249"},{"date":1307490167,"price":24.32,"amount":2,"tid":"126250"},{"date":1307490174,"price":24.32,"amount":10,"tid":"126251"},{"date":1307490196,"price":24.09,"amount":0.12,"tid":"126252"},{"date":1307490196,"price":24.09,"amount":0.13,"tid":"126253"},{"date":1307490196,"price":24.09,"amount":4.75,"tid":"126254"},{"date":1307490202,"price":24.32,"amount":0.1,"tid":"126255"},{"date":1307490223,"price":24.32,"amount":10,"tid":"126256"},{"date":1307490224,"price":24.32,"amount":10,"tid":"126257"},{"date":1307490229,"price":24.32,"amount":43.5,"tid":"126258"},{"date":1307490231,"price":24.32,"amount":0.3,"tid":"126259"},{"date":1307490232,"price":24.32,"amount":2,"tid":"126260"},{"date":1307490238,"price":24.32,"amount":8,"tid":"126261"},{"date":1307490240,"price":24.32,"amount":7.571,"tid":"126262"},{"date":1307490243,"price":24.32,"amount":0.04,"tid":"126263"},{"date":1307490248,"price":24.3,"amount":1,"tid":"126264"},{"date":1307490248,"price":24.12,"amount":9,"tid":"126265"},{"date":1307490260,"price":24.3,"amount":1,"tid":"126266"},{"date":1307490260,"price":24.32,"amount":1,"tid":"126267"},{"date":1307490265,"price":24.32,"amount":8.767,"tid":"126268"},{"date":1307490273,"price":24.318,"amount":10,"tid":"126269"},{"date":1307490274,"price":24.318,"amount":20,"tid":"126270"},{"date":1307490278,"price":24.318,"amount":1.5,"tid":"126271"},{"date":1307490283,"price":24.318,"amount":20,"tid":"126272"},{"date":1307490287,"price":24.318,"amount":8,"tid":"126273"},{"date":1307490301,"price":24.318,"amount":4.09,"tid":"126274"},{"date":1307490302,"price":24.318,"amount":1.61,"tid":"126275"},{"date":1307490309,"price":24.3,"amount":0.729,"tid":"126276"},{"date":1307490314,"price":24.2,"amount":2,"tid":"126277"},{"date":1307490322,"price":24.12,"amount":4.96,"tid":"126278"},{"date":1307490322,"price":24.2,"amount":0.84,"tid":"126279"},{"date":1307490328,"price":24.2,"amount":10,"tid":"126280"},{"date":1307490336,"price":24.2,"amount":2.4,"tid":"126281"},{"date":1307490342,"price":24.2,"amount":8.3,"tid":"126282"},{"date":1307490344,"price":24.2,"amount":2.7,"tid":"126283"},{"date":1307490349,"price":24.09,"amount":0.466,"tid":"126284"},{"date":1307490349,"price":24.0015,"amount":0.163,"tid":"126285"},{"date":1307490349,"price":24.0001,"amount":16.677,"tid":"126286"},{"date":1307490349,"price":24,"amount":0.328,"tid":"126287"},{"date":1307490349,"price":24,"amount":0.009,"tid":"126288"},{"date":1307490349,"price":24,"amount":4.414,"tid":"126289"},{"date":1307490349,"price":24,"amount":47.943,"tid":"126290"},{"date":1307490358,"price":24.2,"amount":0.5,"tid":"126291"},{"date":1307490362,"price":24,"amount":59,"tid":"126292"},{"date":1307490384,"price":24.0001,"amount":4.185,"tid":"126293"},{"date":1307490384,"price":24,"amount":0.535,"tid":"126294"},{"date":1307490393,"price":24,"amount":75,"tid":"126295"},{"date":1307490400,"price":24.01,"amount":1,"tid":"126296"},{"date":1307490400,"price":24,"amount":67.522,"tid":"126297"},{"date":1307490400,"price":24,"amount":1.478,"tid":"126298"},{"date":1307490407,"price":24,"amount":43.336,"tid":"126299"},{"date":1307490412,"price":23.99,"amount":1,"tid":"126300"},{"date":1307490430,"price":24,"amount":0.061,"tid":"126301"},{"date":1307490434,"price":23.897,"amount":7.56,"tid":"126302"},{"date":1307490437,"price":23.99,"amount":2,"tid":"126303"},{"date":1307490442,"price":23.99,"amount":5,"tid":"126304"},{"date":1307490459,"price":23.99,"amount":15.94,"tid":"126305"},{"date":1307490459,"price":24,"amount":0.91,"tid":"126306"},{"date":1307490464,"price":23.98,"amount":2.88,"tid":"126307"},{"date":1307490471,"price":23.99,"amount":1,"tid":"126308"},{"date":1307490474,"price":23.99,"amount":2.52,"tid":"126309"},{"date":1307490474,"price":23.897,"amount":22.344,"tid":"126310"},{"date":1307490479,"price":24.0001,"amount":2.21,"tid":"126311"},{"date":1307490484,"price":24.0001,"amount":1.179,"tid":"126312"},{"date":1307490500,"price":24,"amount":2,"tid":"126313"},{"date":1307490502,"price":23.897,"amount":5,"tid":"126314"},{"date":1307490506,"price":23.897,"amount":0.99,"tid":"126315"},{"date":1307490507,"price":23.897,"amount":1.726,"tid":"126316"},{"date":1307490516,"price":23.82,"amount":0.269,"tid":"126317"},{"date":1307490516,"price":23.8,"amount":0.711,"tid":"126318"},{"date":1307490517,"price":23.83,"amount":2,"tid":"126319"},{"date":1307490533,"price":23.8,"amount":3.289,"tid":"126320"},{"date":1307490545,"price":23.8,"amount":2,"tid":"126321"},{"date":1307490545,"price":23.799,"amount":1.178,"tid":"126322"},{"date":1307490545,"price":23.76,"amount":0.01,"tid":"126323"},{"date":1307490545,"price":23.7,"amount":11.265,"tid":"126324"},{"date":1307490545,"price":23.6,"amount":6,"tid":"126325"},{"date":1307490545,"price":23.56,"amount":3.03,"tid":"126326"},{"date":1307490545,"price":23.5,"amount":0.1,"tid":"126327"},{"date":1307490545,"price":23.5,"amount":10,"tid":"126328"},{"date":1307490545,"price":23.5,"amount":20,"tid":"126329"},{"date":1307490545,"price":23.5,"amount":200,"tid":"126330"},{"date":1307490576,"price":23.5,"amount":20.1,"tid":"126331"},{"date":1307490576,"price":23.6,"amount":33.23,"tid":"126332"},{"date":1307490576,"price":23.7999,"amount":10,"tid":"126333"},{"date":1307490576,"price":23.8,"amount":16,"tid":"126334"},{"date":1307490576,"price":23.8,"amount":0.52,"tid":"126335"},{"date":1307490576,"price":23.8,"amount":20.25,"tid":"126336"},{"date":1307490576,"price":23.83,"amount":21.9,"tid":"126337"},{"date":1307490589,"price":23.4999,"amount":0.7,"tid":"126338"},{"date":1307490589,"price":23.38,"amount":9.106,"tid":"126339"},{"date":1307490589,"price":23.38,"amount":4,"tid":"126340"},{"date":1307490589,"price":23.38,"amount":0.856,"tid":"126341"},{"date":1307490589,"price":23.38,"amount":3,"tid":"126342"},{"date":1307490589,"price":23.35,"amount":37.338,"tid":"126343"},{"date":1307490599,"price":23.35,"amount":0.002,"tid":"126344"},{"date":1307490602,"price":23.35,"amount":12.66,"tid":"126345"},{"date":1307490602,"price":23.2,"amount":0.311,"tid":"126346"},{"date":1307490602,"price":23.11,"amount":34.881,"tid":"126347"},{"date":1307490602,"price":23,"amount":4,"tid":"126348"},{"date":1307490602,"price":23,"amount":4,"tid":"126349"},{"date":1307490602,"price":23,"amount":0.054,"tid":"126350"},{"date":1307490613,"price":23,"amount":1.01,"tid":"126351"},{"date":1307490619,"price":23,"amount":4.32,"tid":"126352"},{"date":1307490630,"price":23,"amount":2.027,"tid":"126353"},{"date":1307490638,"price":23,"amount":3.376,"tid":"126354"},{"date":1307490643,"price":23,"amount":5,"tid":"126355"},{"date":1307490644,"price":22.89,"amount":20,"tid":"126356"},{"date":1307490646,"price":22.89,"amount":18,"tid":"126357"},{"date":1307490666,"price":22.8,"amount":1.01,"tid":"126358"},{"date":1307490666,"price":22.8,"amount":4.393,"tid":"126361"},{"date":1307490666,"price":22.76,"amount":3.03,"tid":"126362"},{"date":1307490666,"price":22.6004,"amount":1.01,"tid":"126363"},{"date":1307490666,"price":22.6001,"amount":0.08,"tid":"126364"},{"date":1307490666,"price":22.5123,"amount":20.177,"tid":"126365"},{"date":1307490668,"price":22.8,"amount":0.84,"tid":"126359"},{"date":1307490668,"price":22.8,"amount":1,"tid":"126360"},{"date":1307490680,"price":22.8,"amount":0.12,"tid":"126366"},{"date":1307490709,"price":22.8,"amount":0.12,"tid":"126367"},{"date":1307490727,"price":22.5123,"amount":4.823,"tid":"126368"},{"date":1307490727,"price":22.5,"amount":50,"tid":"126369"},{"date":1307490727,"price":22.5,"amount":3.917,"tid":"126370"},{"date":1307490752,"price":22.7,"amount":0.5,"tid":"126371"},{"date":1307490754,"price":22.5127,"amount":0.12,"tid":"126372"},{"date":1307490758,"price":22.5123,"amount":13.18,"tid":"126373"},{"date":1307490762,"price":22.7,"amount":0.7,"tid":"126374"},{"date":1307490762,"price":22.6,"amount":0.186,"tid":"126375"},{"date":1307490789,"price":22.7,"amount":2.33,"tid":"126376"},{"date":1307490790,"price":22.6,"amount":3.262,"tid":"126377"},{"date":1307490808,"price":22.6,"amount":6.03,"tid":"126378"},{"date":1307490819,"price":22.78,"amount":0.12,"tid":"126379"},{"date":1307490845,"price":22.7,"amount":1,"tid":"126380"},{"date":1307490849,"price":22.78,"amount":1.88,"tid":"126381"},{"date":1307490849,"price":22.8,"amount":0.12,"tid":"126382"},{"date":1307490849,"price":22.89,"amount":1.09,"tid":"126383"},{"date":1307490849,"price":22.89,"amount":1.91,"tid":"126384"},{"date":1307490879,"price":22.7003,"amount":0.12,"tid":"126385"},{"date":1307490879,"price":22.7,"amount":21.15,"tid":"126386"},{"date":1307490883,"price":22.7,"amount":28.73,"tid":"126387"},{"date":1307490886,"price":22.8,"amount":10,"tid":"126388"},{"date":1307490887,"price":22.8,"amount":1.634,"tid":"126389"},{"date":1307490889,"price":22.8,"amount":2,"tid":"126390"},{"date":1307490906,"price":22.89,"amount":5.34,"tid":"126391"},{"date":1307490906,"price":22.9999,"amount":1,"tid":"126392"},{"date":1307490906,"price":23,"amount":38.56,"tid":"126393"},{"date":1307490917,"price":22.8403,"amount":0.12,"tid":"126394"},{"date":1307490917,"price":22.8,"amount":14.38,"tid":"126395"},{"date":1307490921,"price":22.8,"amount":2.98,"tid":"126396"},{"date":1307490928,"price":23,"amount":5.765,"tid":"126397"},{"date":1307490930,"price":23,"amount":1.065,"tid":"126398"},{"date":1307490932,"price":22.89,"amount":1.275,"tid":"126399"},{"date":1307490932,"price":22.89,"amount":4.725,"tid":"126400"},{"date":1307490934,"price":22.89,"amount":12,"tid":"126401"},{"date":1307490951,"price":23,"amount":10,"tid":"126402"},{"date":1307490954,"price":22.89,"amount":4.38,"tid":"126403"},{"date":1307490958,"price":23,"amount":22.437,"tid":"126404"},{"date":1307490958,"price":23,"amount":0.1,"tid":"126405"},{"date":1307490966,"price":23.1,"amount":0.197,"tid":"126406"},{"date":1307490968,"price":23.1,"amount":0.035,"tid":"126407"},{"date":1307490976,"price":23.1,"amount":0.768,"tid":"126408"},{"date":1307490978,"price":23.1,"amount":25.501,"tid":"126409"},{"date":1307490978,"price":23,"amount":34.499,"tid":"126410"},{"date":1307490980,"price":23,"amount":20,"tid":"126411"},{"date":1307490981,"price":23,"amount":14.315,"tid":"126412"},{"date":1307490986,"price":23,"amount":1.5,"tid":"126413"},{"date":1307490989,"price":23,"amount":4,"tid":"126414"},{"date":1307490990,"price":23,"amount":103.149,"tid":"126415"},{"date":1307490990,"price":23,"amount":50,"tid":"126416"},{"date":1307490990,"price":23,"amount":43.507,"tid":"126417"},{"date":1307490990,"price":23,"amount":2,"tid":"126418"},{"date":1307490990,"price":23,"amount":1.344,"tid":"126419"},{"date":1307490994,"price":23,"amount":0.629,"tid":"126420"},{"date":1307490994,"price":22.89,"amount":0.371,"tid":"126421"},{"date":1307491000,"price":23.189,"amount":0.05,"tid":"126422"},{"date":1307491000,"price":23.5,"amount":4.173,"tid":"126423"},{"date":1307491018,"price":23.2,"amount":1,"tid":"126424"},{"date":1307491018,"price":23.189,"amount":5,"tid":"126425"},{"date":1307491018,"price":23.189,"amount":27,"tid":"126426"},{"date":1307491018,"price":23.01,"amount":2,"tid":"126427"},{"date":1307491026,"price":23.5,"amount":0.827,"tid":"126428"},{"date":1307491026,"price":23.75,"amount":3.91,"tid":"126429"},{"date":1307491032,"price":23.75,"amount":0.16,"tid":"126430"},{"date":1307491034,"price":23.75,"amount":0.002,"tid":"126431"},{"date":1307491060,"price":23.7501,"amount":10,"tid":"126432"},{"date":1307491060,"price":23.75,"amount":2.667,"tid":"126433"},{"date":1307491060,"price":23.5,"amount":5,"tid":"126434"},{"date":1307491060,"price":23.5,"amount":22.333,"tid":"126435"},{"date":1307491066,"price":23.73,"amount":50,"tid":"126436"},{"date":1307491066,"price":23.819,"amount":3.01,"tid":"126437"},{"date":1307491066,"price":23.87,"amount":0.966,"tid":"126438"},{"date":1307491066,"price":23.88,"amount":34.65,"tid":"126439"},{"date":1307491066,"price":23.893,"amount":14.597,"tid":"126440"},{"date":1307491066,"price":23.897,"amount":1,"tid":"126441"},{"date":1307491066,"price":23.9,"amount":32.777,"tid":"126442"},{"date":1307491074,"price":23.819,"amount":0.5,"tid":"126443"},{"date":1307491079,"price":23.819,"amount":0.289,"tid":"126444"},{"date":1307491079,"price":23.5,"amount":0.711,"tid":"126445"},{"date":1307491096,"price":23.8,"amount":7,"tid":"126446"},{"date":1307491122,"price":23.8,"amount":7.9,"tid":"126447"},{"date":1307491124,"price":23.81,"amount":0.36,"tid":"126448"},{"date":1307491143,"price":23.8999,"amount":2.009,"tid":"126449"},{"date":1307491143,"price":23.9,"amount":0.276,"tid":"126450"},{"date":1307491145,"price":23.9,"amount":0.117,"tid":"126451"},{"date":1307491148,"price":23.819,"amount":1,"tid":"126452"},{"date":1307491149,"price":23.819,"amount":0.11,"tid":"126453"},{"date":1307491149,"price":23.8,"amount":7.1,"tid":"126454"},{"date":1307491154,"price":23.791,"amount":0.31,"tid":"126455"},{"date":1307491164,"price":23.9,"amount":0.836,"tid":"126456"},{"date":1307491165,"price":23.9,"amount":3.784,"tid":"126457"},{"date":1307491166,"price":23.9,"amount":0.007,"tid":"126458"},{"date":1307491172,"price":23.9,"amount":3.409,"tid":"126459"},{"date":1307491172,"price":23.8999,"amount":22.441,"tid":"126460"},{"date":1307491176,"price":23.8999,"amount":30,"tid":"126461"},{"date":1307491194,"price":23.9234,"amount":0.36,"tid":"126462"},{"date":1307491217,"price":23.9999,"amount":1,"tid":"126463"},{"date":1307491238,"price":23.9234,"amount":4.64,"tid":"126464"},{"date":1307491238,"price":23.9234,"amount":3.071,"tid":"126465"},{"date":1307491239,"price":23.9234,"amount":0.01,"tid":"126466"},{"date":1307491244,"price":23.999,"amount":4,"tid":"126467"},{"date":1307491250,"price":23.9234,"amount":14.919,"tid":"126468"},{"date":1307491250,"price":23.9,"amount":1,"tid":"126469"},{"date":1307491250,"price":23.9,"amount":2,"tid":"126470"},{"date":1307491253,"price":23.8999,"amount":1,"tid":"126471"},{"date":1307491253,"price":23.8999,"amount":103.8,"tid":"126472"},{"date":1307491259,"price":23.8999,"amount":10,"tid":"126473"},{"date":1307491261,"price":23.8999,"amount":17.803,"tid":"126474"},{"date":1307491262,"price":23.8999,"amount":0.073,"tid":"126475"},{"date":1307491269,"price":23.8999,"amount":20.068,"tid":"126476"},{"date":1307491271,"price":23.8999,"amount":0.083,"tid":"126477"},{"date":1307491278,"price":23.8999,"amount":2.5,"tid":"126478"},{"date":1307491292,"price":23.8999,"amount":10,"tid":"126479"},{"date":1307491300,"price":23.8192,"amount":8.942,"tid":"126480"},{"date":1307491300,"price":23.81,"amount":5.518,"tid":"126481"},{"date":1307491301,"price":23.878,"amount":0.301,"tid":"126482"},{"date":1307491303,"price":23.878,"amount":934.499,"tid":"126483"},{"date":1307491303,"price":23.8999,"amount":19.07,"tid":"126484"},{"date":1307491303,"price":23.8999,"amount":34.673,"tid":"126485"},{"date":1307491303,"price":23.9,"amount":2.66,"tid":"126486"},{"date":1307491303,"price":23.9234,"amount":3.2,"tid":"126487"},{"date":1307491303,"price":23.999,"amount":5.898,"tid":"126488"},{"date":1307491316,"price":23.97,"amount":0.53,"tid":"126489"},{"date":1307491317,"price":23.8999,"amount":0.5,"tid":"126490"},{"date":1307491320,"price":23.8999,"amount":36.5,"tid":"126491"},{"date":1307491320,"price":23.81,"amount":0.01,"tid":"126492"},{"date":1307491320,"price":23.81,"amount":30.282,"tid":"126493"},{"date":1307491320,"price":23.8,"amount":5.94,"tid":"126494"},{"date":1307491320,"price":23.8,"amount":0.168,"tid":"126495"},{"date":1307491327,"price":23.8,"amount":1,"tid":"126496"},{"date":1307491336,"price":23.8192,"amount":2.042,"tid":"126497"},{"date":1307491369,"price":23.8,"amount":10,"tid":"126498"},{"date":1307491375,"price":23.8,"amount":1,"tid":"126499"},{"date":1307491400,"price":23.5043,"amount":1,"tid":"126500"},{"date":1307491400,"price":23.8,"amount":4.97,"tid":"126501"},{"date":1307491400,"price":23.89,"amount":20.04,"tid":"126502"},{"date":1307491400,"price":23.8999,"amount":83.44,"tid":"126503"},{"date":1307491400,"price":23.9,"amount":4,"tid":"126504"},{"date":1307491400,"price":23.91,"amount":1.24,"tid":"126505"},{"date":1307491400,"price":23.97,"amount":14.363,"tid":"126506"},{"date":1307491405,"price":23.97,"amount":5.682,"tid":"126507"},{"date":1307491413,"price":23.89,"amount":0.234,"tid":"126508"},{"date":1307491415,"price":23.89,"amount":0.01,"tid":"126509"},{"date":1307491431,"price":23.8,"amount":1,"tid":"126510"},{"date":1307491479,"price":23.8297,"amount":0.5,"tid":"126511"},{"date":1307491482,"price":23.8,"amount":0.7,"tid":"126512"},{"date":1307491485,"price":23.8,"amount":1,"tid":"126513"},{"date":1307491486,"price":23.8297,"amount":1.01,"tid":"126514"},{"date":1307491487,"price":23.8297,"amount":1.847,"tid":"126515"},{"date":1307491488,"price":23.8297,"amount":0.001,"tid":"126516"},{"date":1307491492,"price":23.8297,"amount":8.152,"tid":"126517"},{"date":1307491492,"price":23.8,"amount":12.3,"tid":"126518"},{"date":1307491501,"price":23.8,"amount":8,"tid":"126519"},{"date":1307491501,"price":23.8,"amount":12,"tid":"126520"},{"date":1307491509,"price":23.8297,"amount":0.004,"tid":"126521"},{"date":1307491512,"price":23.8297,"amount":0.996,"tid":"126522"},{"date":1307491514,"price":23.79,"amount":0.2,"tid":"126523"},{"date":1307491514,"price":23.8,"amount":9,"tid":"126524"},{"date":1307491517,"price":23.89,"amount":1,"tid":"126525"},{"date":1307491521,"price":23.8297,"amount":1.02,"tid":"126526"},{"date":1307491523,"price":23.89,"amount":1,"tid":"126527"},{"date":1307491535,"price":23.89,"amount":20,"tid":"126528"},{"date":1307491546,"price":23.89,"amount":10,"tid":"126529"},{"date":1307491548,"price":23.8297,"amount":6.1,"tid":"126530"},{"date":1307491549,"price":23.8297,"amount":0.38,"tid":"126531"},{"date":1307491549,"price":23.8,"amount":0.497,"tid":"126532"},{"date":1307491549,"price":23.8,"amount":8.3,"tid":"126533"},{"date":1307491549,"price":23.72,"amount":4.26,"tid":"126534"},{"date":1307491549,"price":23.5112,"amount":2.059,"tid":"126535"},{"date":1307491549,"price":23.5001,"amount":61.907,"tid":"126536"},{"date":1307491549,"price":23.5,"amount":0.702,"tid":"126537"},{"date":1307491549,"price":23.5,"amount":5,"tid":"126538"},{"date":1307491549,"price":23.5,"amount":5,"tid":"126539"},{"date":1307491549,"price":23.5,"amount":11.5,"tid":"126540"},{"date":1307491549,"price":23.5,"amount":1.01,"tid":"126541"},{"date":1307491549,"price":23.01,"amount":46.89,"tid":"126542"},{"date":1307491549,"price":23.0001,"amount":33.022,"tid":"126543"},{"date":1307491549,"price":23,"amount":0.095,"tid":"126544"},{"date":1307491549,"price":23,"amount":14,"tid":"126545"},{"date":1307491549,"price":23,"amount":1.01,"tid":"126546"},{"date":1307491549,"price":23,"amount":0.5,"tid":"126547"},{"date":1307491549,"price":23,"amount":3.868,"tid":"126548"},{"date":1307491582,"price":23.8,"amount":0.115,"tid":"126549"},{"date":1307491587,"price":23.8,"amount":0.885,"tid":"126550"},{"date":1307491587,"price":23.819,"amount":1,"tid":"126551"},{"date":1307491587,"price":23.85,"amount":2,"tid":"126552"},{"date":1307491587,"price":23.889,"amount":6.115,"tid":"126553"},{"date":1307491592,"price":23.7999,"amount":1.5,"tid":"126554"},{"date":1307491593,"price":23.889,"amount":5,"tid":"126555"},{"date":1307491602,"price":23.8,"amount":2.05,"tid":"126556"},{"date":1307491604,"price":23.8,"amount":15.95,"tid":"126557"},{"date":1307491604,"price":23.5113,"amount":11.496,"tid":"126558"},{"date":1307491612,"price":23.4032,"amount":0.162,"tid":"126559"},{"date":1307491614,"price":23.1,"amount":0.838,"tid":"126560"},{"date":1307491614,"price":23.5,"amount":0.672,"tid":"126561"},{"date":1307491618,"price":23.5,"amount":0.706,"tid":"126562"},{"date":1307491619,"price":23.5,"amount":0.009,"tid":"126563"},{"date":1307491625,"price":23.5,"amount":1.01,"tid":"126564"},{"date":1307491626,"price":23.5,"amount":1.985,"tid":"126565"},{"date":1307491627,"price":23.5,"amount":0.025,"tid":"126566"},{"date":1307491633,"price":23.5,"amount":18.147,"tid":"126567"},{"date":1307491633,"price":23.7999,"amount":5,"tid":"126568"},{"date":1307491633,"price":23.8,"amount":5.19,"tid":"126569"},{"date":1307491640,"price":23.8,"amount":7.09,"tid":"126570"},{"date":1307491645,"price":23.8,"amount":1,"tid":"126571"},{"date":1307491648,"price":23.889,"amount":10,"tid":"126572"},{"date":1307491651,"price":23.8,"amount":2.973,"tid":"126573"},{"date":1307491654,"price":23.7,"amount":0.097,"tid":"126574"},{"date":1307491660,"price":23.5001,"amount":7.15,"tid":"126575"},{"date":1307491660,"price":23.5,"amount":24.69,"tid":"126576"},{"date":1307491660,"price":23.5,"amount":5.5,"tid":"126577"},{"date":1307491684,"price":23.1,"amount":4.2,"tid":"126578"},{"date":1307491686,"price":23.1,"amount":2.81,"tid":"126579"},{"date":1307491703,"price":23.5,"amount":0.16,"tid":"126580"},{"date":1307491708,"price":23.5002,"amount":0.01,"tid":"126581"},{"date":1307491730,"price":23.5002,"amount":11.492,"tid":"126582"},{"date":1307491730,"price":23.5,"amount":20.53,"tid":"126583"},{"date":1307491730,"price":23.0005,"amount":0.12,"tid":"126584"},{"date":1307491730,"price":23.0004,"amount":0.12,"tid":"126585"},{"date":1307491730,"price":23.0003,"amount":0.12,"tid":"126586"},{"date":1307491730,"price":23.0001,"amount":1.01,"tid":"126587"},{"date":1307491730,"price":23.0001,"amount":1.5,"tid":"126588"},{"date":1307491730,"price":23,"amount":100,"tid":"126589"},{"date":1307491730,"price":23,"amount":39.644,"tid":"126590"},{"date":1307491730,"price":23,"amount":3.024,"tid":"126591"},{"date":1307491730,"price":22.9145,"amount":2.197,"tid":"126592"},{"date":1307491730,"price":22.9001,"amount":90,"tid":"126593"},{"date":1307491730,"price":22.9,"amount":35.898,"tid":"126594"},{"date":1307491730,"price":22.89,"amount":7.259,"tid":"126595"},{"date":1307491750,"price":22.89,"amount":5,"tid":"126596"},{"date":1307491754,"price":22.89,"amount":20,"tid":"126597"},{"date":1307491755,"price":22.89,"amount":0.162,"tid":"126598"},{"date":1307491762,"price":22.89,"amount":7,"tid":"126599"},{"date":1307491770,"price":22.89,"amount":2.724,"tid":"126600"},{"date":1307491771,"price":22.89,"amount":0.071,"tid":"126601"},{"date":1307491780,"price":22.89,"amount":9.58,"tid":"126602"},{"date":1307491794,"price":22.89,"amount":100,"tid":"126603"},{"date":1307491806,"price":22.88,"amount":2,"tid":"126604"},{"date":1307491820,"price":23,"amount":5,"tid":"126605"},{"date":1307491823,"price":23.0001,"amount":0.7,"tid":"126606"},{"date":1307491875,"price":23.0001,"amount":0.888,"tid":"126607"},{"date":1307491875,"price":23,"amount":5,"tid":"126608"},{"date":1307491875,"price":23,"amount":100,"tid":"126609"},{"date":1307491904,"price":22.98,"amount":8.244,"tid":"126610"},{"date":1307491905,"price":22.98,"amount":0.696,"tid":"126611"},{"date":1307491909,"price":22.98,"amount":100,"tid":"126612"},{"date":1307491911,"price":22.98,"amount":3,"tid":"126613"},{"date":1307491914,"price":22.98,"amount":25,"tid":"126614"},{"date":1307491916,"price":22.98,"amount":10,"tid":"126615"},{"date":1307491923,"price":22.98,"amount":6.52,"tid":"126616"},{"date":1307491929,"price":22.98,"amount":3,"tid":"126617"},{"date":1307491929,"price":22.8805,"amount":2.7,"tid":"126618"},{"date":1307491952,"price":22.98,"amount":39,"tid":"126619"},{"date":1307491957,"price":22.8805,"amount":0.12,"tid":"126620"},{"date":1307491957,"price":22.8804,"amount":0.12,"tid":"126621"},{"date":1307491966,"price":22.8804,"amount":0.12,"tid":"126622"},{"date":1307491984,"price":22.8804,"amount":5,"tid":"126623"},{"date":1307491985,"price":22.8804,"amount":1,"tid":"126624"},{"date":1307491986,"price":22.8804,"amount":0.5,"tid":"126625"},{"date":1307491987,"price":22.8803,"amount":0.12,"tid":"126626"},{"date":1307491991,"price":22.8803,"amount":0.5,"tid":"126627"},{"date":1307491993,"price":22.8802,"amount":0.1,"tid":"126628"},{"date":1307491993,"price":22.88,"amount":1,"tid":"126629"},{"date":1307491993,"price":22.88,"amount":3.44,"tid":"126630"},{"date":1307492008,"price":22.8803,"amount":0.38,"tid":"126631"},{"date":1307492018,"price":22.8803,"amount":1,"tid":"126632"},{"date":1307492032,"price":22.95,"amount":13.2,"tid":"126633"},{"date":1307492034,"price":22.95,"amount":10,"tid":"126634"},{"date":1307492037,"price":22.8904,"amount":10,"tid":"126635"},{"date":1307492037,"price":22.8803,"amount":3.62,"tid":"126636"},{"date":1307492039,"price":22.95,"amount":1,"tid":"126637"},{"date":1307492044,"price":22.95,"amount":10,"tid":"126638"},{"date":1307492052,"price":22.9,"amount":1,"tid":"126639"},{"date":1307492052,"price":22.95,"amount":6.518,"tid":"126640"},{"date":1307492059,"price":22.95,"amount":3.282,"tid":"126641"},{"date":1307492061,"price":22.98,"amount":3.218,"tid":"126642"},{"date":1307492061,"price":22.95,"amount":0.002,"tid":"126643"},{"date":1307492065,"price":22.881,"amount":1.19,"tid":"126644"},{"date":1307492068,"price":22.881,"amount":1.5,"tid":"126645"},{"date":1307492081,"price":22.8904,"amount":1.3,"tid":"126646"},{"date":1307492091,"price":22.8904,"amount":0.032,"tid":"126647"},{"date":1307492111,"price":22.8904,"amount":5,"tid":"126648"},{"date":1307492166,"price":22.8903,"amount":5,"tid":"126649"},{"date":1307492167,"price":22.8903,"amount":0.5,"tid":"126650"},{"date":1307492171,"price":22.8904,"amount":1,"tid":"126651"},{"date":1307492186,"price":22.8904,"amount":11.98,"tid":"126652"},{"date":1307492188,"price":22.8904,"amount":0.002,"tid":"126653"},{"date":1307492189,"price":22.8904,"amount":5,"tid":"126654"},{"date":1307492207,"price":22.9,"amount":6.93,"tid":"126655"},{"date":1307492210,"price":22.9,"amount":0.062,"tid":"126656"},{"date":1307492220,"price":22.9842,"amount":0.16,"tid":"126657"},{"date":1307492231,"price":22.9842,"amount":1.78,"tid":"126658"},{"date":1307492233,"price":22.9898,"amount":1.022,"tid":"126659"},{"date":1307492234,"price":22.9842,"amount":5,"tid":"126660"},{"date":1307492240,"price":22.9898,"amount":0.1,"tid":"126661"},{"date":1307492242,"price":22.9898,"amount":17.595,"tid":"126662"},{"date":1307492242,"price":22.99,"amount":32.405,"tid":"126663"},{"date":1307492261,"price":22.99,"amount":10,"tid":"126664"},{"date":1307492262,"price":22.99,"amount":8,"tid":"126665"},{"date":1307492274,"price":22.99,"amount":10,"tid":"126666"},{"date":1307492294,"price":22.99,"amount":1,"tid":"126667"},{"date":1307492304,"price":22.99,"amount":15,"tid":"126668"},{"date":1307492307,"price":22.9899,"amount":3.48,"tid":"126669"},{"date":1307492308,"price":22.99,"amount":10,"tid":"126670"},{"date":1307492309,"price":22.9899,"amount":5,"tid":"126671"},{"date":1307492317,"price":22.99,"amount":10,"tid":"126672"},{"date":1307492327,"price":22.99,"amount":30,"tid":"126673"},{"date":1307492329,"price":22.99,"amount":6,"tid":"126674"},{"date":1307492333,"price":22.9899,"amount":1.52,"tid":"126675"},{"date":1307492341,"price":22.9899,"amount":1.48,"tid":"126676"},{"date":1307492341,"price":22.99,"amount":0.155,"tid":"126677"},{"date":1307492344,"price":22.99,"amount":10,"tid":"126678"},{"date":1307492356,"price":22.9898,"amount":1,"tid":"126679"},{"date":1307492356,"price":22.9842,"amount":4,"tid":"126680"},{"date":1307492365,"price":22.9899,"amount":2,"tid":"126681"},{"date":1307492371,"price":22.9899,"amount":3.058,"tid":"126682"},{"date":1307492373,"price":22.9898,"amount":0.422,"tid":"126683"},{"date":1307492374,"price":22.9899,"amount":3.06,"tid":"126684"},{"date":1307492378,"price":22.99,"amount":0.9,"tid":"126685"},{"date":1307492401,"price":22.99,"amount":2.5,"tid":"126686"},{"date":1307492422,"price":22.99,"amount":8,"tid":"126687"},{"date":1307492427,"price":22.9899,"amount":0.003,"tid":"126688"},{"date":1307492439,"price":22.99,"amount":30,"tid":"126689"},{"date":1307492464,"price":22.9899,"amount":5,"tid":"126690"},{"date":1307492470,"price":22.99,"amount":44,"tid":"126691"},{"date":1307492478,"price":22.9899,"amount":3.755,"tid":"126692"},{"date":1307492478,"price":22.9899,"amount":1.245,"tid":"126693"},{"date":1307492481,"price":22.99,"amount":4,"tid":"126694"},{"date":1307492493,"price":22.99,"amount":9,"tid":"126695"},{"date":1307492502,"price":22.9899,"amount":11.755,"tid":"126696"},{"date":1307492529,"price":22.9899,"amount":1,"tid":"126697"},{"date":1307492529,"price":22.9899,"amount":1,"tid":"126698"},{"date":1307492548,"price":22.9899,"amount":4,"tid":"126699"},{"date":1307492548,"price":22.99,"amount":0.4,"tid":"126700"},{"date":1307492556,"price":22.99,"amount":0.35,"tid":"126701"},{"date":1307492558,"price":22.99,"amount":15,"tid":"126702"},{"date":1307492561,"price":22.99,"amount":1.846,"tid":"126703"},{"date":1307492571,"price":22.99,"amount":0.125,"tid":"126704"},{"date":1307492603,"price":22.99,"amount":0.65,"tid":"126705"},{"date":1307492621,"price":22.9898,"amount":0.001,"tid":"126706"},{"date":1307492622,"price":22.9842,"amount":1.33,"tid":"126707"},{"date":1307492622,"price":22.9842,"amount":1.28,"tid":"126708"},{"date":1307492624,"price":22.9898,"amount":0.999,"tid":"126709"},{"date":1307492624,"price":22.9899,"amount":1.001,"tid":"126710"},{"date":1307492673,"price":22.9842,"amount":1.45,"tid":"126711"},{"date":1307492673,"price":22.98,"amount":2.85,"tid":"126712"},{"date":1307492676,"price":22.9898,"amount":2,"tid":"126713"},{"date":1307492721,"price":22.98,"amount":0.15,"tid":"126714"},{"date":1307492753,"price":22.8904,"amount":1,"tid":"126715"},{"date":1307492753,"price":22.8803,"amount":0.7,"tid":"126716"},{"date":1307492753,"price":22.88,"amount":18.3,"tid":"126717"},{"date":1307492756,"price":22.98,"amount":13.04,"tid":"126718"},{"date":1307492764,"price":22.98,"amount":1,"tid":"126719"},{"date":1307492764,"price":22.98,"amount":6.81,"tid":"126720"},{"date":1307492764,"price":22.98,"amount":0.39,"tid":"126721"},{"date":1307492786,"price":22.88,"amount":3.61,"tid":"126722"},{"date":1307492805,"price":22.9898,"amount":3.48,"tid":"126723"},{"date":1307492805,"price":22.9899,"amount":20,"tid":"126724"},{"date":1307492805,"price":22.99,"amount":66.52,"tid":"126725"},{"date":1307492816,"price":22.88,"amount":10,"tid":"126726"},{"date":1307492835,"price":22.88,"amount":5,"tid":"126727"},{"date":1307492836,"price":22.88,"amount":9.15,"tid":"126728"},{"date":1307492836,"price":22.8505,"amount":1.01,"tid":"126729"},{"date":1307492836,"price":22.85,"amount":2.012,"tid":"126730"},{"date":1307492861,"price":22.7,"amount":1,"tid":"126731"},{"date":1307492866,"price":22.85,"amount":7,"tid":"126732"},{"date":1307492932,"price":22.7,"amount":4,"tid":"126733"},{"date":1307492959,"price":22.6145,"amount":0.162,"tid":"126734"},{"date":1307492961,"price":22.6145,"amount":9.718,"tid":"126735"},{"date":1307492981,"price":22.6145,"amount":5.7,"tid":"126736"},{"date":1307492981,"price":22.7,"amount":6,"tid":"126737"},{"date":1307492987,"price":22.7,"amount":32.373,"tid":"126738"},{"date":1307492987,"price":22.61,"amount":12,"tid":"126739"},{"date":1307492987,"price":22.6028,"amount":22.845,"tid":"126740"},{"date":1307492987,"price":22.6,"amount":32.782,"tid":"126741"},{"date":1307493006,"price":22.8,"amount":3,"tid":"126742"},{"date":1307493022,"price":22.6002,"amount":22.847,"tid":"126743"},{"date":1307493022,"price":22.6,"amount":47.218,"tid":"126744"},{"date":1307493022,"price":22.52,"amount":0.4,"tid":"126745"},{"date":1307493022,"price":22.5051,"amount":0.5,"tid":"126746"},{"date":1307493022,"price":22.5,"amount":9,"tid":"126747"},{"date":1307493022,"price":22.5,"amount":5,"tid":"126748"},{"date":1307493022,"price":22.5,"amount":5,"tid":"126749"},{"date":1307493022,"price":22.5,"amount":1,"tid":"126750"},{"date":1307493022,"price":22.5,"amount":2.611,"tid":"126751"},{"date":1307493022,"price":22.5,"amount":1.645,"tid":"126752"},{"date":1307493022,"price":22.5,"amount":20,"tid":"126753"},{"date":1307493022,"price":22.5,"amount":5,"tid":"126754"},{"date":1307493022,"price":22.5,"amount":6.083,"tid":"126755"},{"date":1307493036,"price":22.5,"amount":0.16,"tid":"126756"},{"date":1307493059,"price":22.483,"amount":1,"tid":"126757"},{"date":1307493071,"price":22.5,"amount":17.536,"tid":"126758"},{"date":1307493072,"price":22.2135,"amount":1.01,"tid":"126759"},{"date":1307493073,"price":22.2135,"amount":1.97,"tid":"126760"},{"date":1307493073,"price":22.6604,"amount":4.03,"tid":"126761"},{"date":1307493079,"price":22.2135,"amount":1.12,"tid":"126762"},{"date":1307493097,"price":22.5,"amount":0.002,"tid":"126763"},{"date":1307493134,"price":22.8,"amount":4.63,"tid":"126764"},{"date":1307493154,"price":22.8,"amount":0.8,"tid":"126765"},{"date":1307493162,"price":22.8,"amount":1.57,"tid":"126766"},{"date":1307493194,"price":22.7827,"amount":6.755,"tid":"126767"},{"date":1307493194,"price":22.6714,"amount":3,"tid":"126768"},{"date":1307493194,"price":22.6,"amount":4,"tid":"126769"},{"date":1307493194,"price":22.5,"amount":38,"tid":"126770"},{"date":1307493194,"price":22.5,"amount":14.62,"tid":"126771"},{"date":1307493208,"price":22.5,"amount":48.62,"tid":"126772"},{"date":1307493217,"price":22.8499,"amount":0.17,"tid":"126773"},{"date":1307493220,"price":22.8499,"amount":6.13,"tid":"126774"},{"date":1307493227,"price":22.8,"amount":0.13,"tid":"126775"},{"date":1307493227,"price":22.8999,"amount":0.134,"tid":"126776"},{"date":1307493229,"price":22.5015,"amount":0.006,"tid":"126777"},{"date":1307493272,"price":22.5016,"amount":0.007,"tid":"126778"},{"date":1307493280,"price":22.8499,"amount":2,"tid":"126779"},{"date":1307493296,"price":22.799,"amount":3.16,"tid":"126780"},{"date":1307493298,"price":22.799,"amount":3,"tid":"126781"},{"date":1307493309,"price":22.799,"amount":16.84,"tid":"126782"},{"date":1307493309,"price":22.85,"amount":1,"tid":"126783"},{"date":1307493309,"price":22.85,"amount":1,"tid":"126784"},{"date":1307493326,"price":22.85,"amount":29.601,"tid":"126785"},{"date":1307493331,"price":22.8999,"amount":0.866,"tid":"126786"},{"date":1307493331,"price":22.8999,"amount":1,"tid":"126787"},{"date":1307493338,"price":22.8999,"amount":1,"tid":"126788"},{"date":1307493359,"price":22.9,"amount":1,"tid":"126789"},{"date":1307493383,"price":22.99,"amount":6.66,"tid":"126790"},{"date":1307493383,"price":22.99,"amount":2,"tid":"126791"},{"date":1307493390,"price":22.99,"amount":3.48,"tid":"126792"},{"date":1307493396,"price":22.99,"amount":0.86,"tid":"126793"},{"date":1307493402,"price":22.9873,"amount":0.162,"tid":"126794"},{"date":1307493402,"price":22.9001,"amount":10.481,"tid":"126795"},{"date":1307493402,"price":22.9,"amount":69.357,"tid":"126796"},{"date":1307493415,"price":22.9,"amount":2.5,"tid":"126797"},{"date":1307493426,"price":22.9,"amount":5,"tid":"126798"},{"date":1307493467,"price":22.9,"amount":7.32,"tid":"126799"},{"date":1307493468,"price":22.9,"amount":1,"tid":"126800"},{"date":1307493470,"price":22.9873,"amount":0.09,"tid":"126801"},{"date":1307493470,"price":23,"amount":0.91,"tid":"126802"},{"date":1307493534,"price":22.99,"amount":5,"tid":"126803"},{"date":1307493537,"price":23,"amount":0.09,"tid":"126804"},{"date":1307493537,"price":23.0001,"amount":1,"tid":"126805"},{"date":1307493537,"price":23.32,"amount":3.2,"tid":"126806"},{"date":1307493537,"price":23.3692,"amount":0.16,"tid":"126807"},{"date":1307493537,"price":23.4999,"amount":3.07,"tid":"126808"},{"date":1307493537,"price":23.5,"amount":1.99,"tid":"126809"},{"date":1307493537,"price":23.52,"amount":3,"tid":"126810"},{"date":1307493537,"price":23.55,"amount":0.85,"tid":"126811"},{"date":1307493537,"price":23.6,"amount":1.64,"tid":"126812"},{"date":1307493569,"price":23.05,"amount":0.807,"tid":"126813"},{"date":1307493570,"price":23.05,"amount":0.03,"tid":"126814"},{"date":1307493588,"price":23.05,"amount":1.163,"tid":"126815"},{"date":1307493594,"price":23.0745,"amount":0.161,"tid":"126816"},{"date":1307493594,"price":23.05,"amount":1.697,"tid":"126817"},{"date":1307493606,"price":22.9994,"amount":50,"tid":"126818"},{"date":1307493606,"price":22.9873,"amount":5.3,"tid":"126819"},{"date":1307493606,"price":22.9873,"amount":1.01,"tid":"126820"},{"date":1307493613,"price":22.959,"amount":2,"tid":"126821"},{"date":1307493619,"price":22.9,"amount":76.37,"tid":"126822"},{"date":1307493639,"price":22.9014,"amount":0.16,"tid":"126823"},{"date":1307493639,"price":22.9589,"amount":6.969,"tid":"126824"},{"date":1307493639,"price":22.959,"amount":7.371,"tid":"126825"},{"date":1307493648,"price":22.9589,"amount":6.969,"tid":"126826"},{"date":1307493648,"price":22.959,"amount":78.031,"tid":"126827"},{"date":1307493653,"price":22.959,"amount":27.945,"tid":"126828"},{"date":1307493673,"price":22.9589,"amount":0.063,"tid":"126829"},{"date":1307493675,"price":22.9,"amount":39.51,"tid":"126830"},{"date":1307493678,"price":22.9589,"amount":6.906,"tid":"126831"},{"date":1307493678,"price":22.959,"amount":3.983,"tid":"126832"},{"date":1307493681,"price":22.959,"amount":0.019,"tid":"126833"},{"date":1307493691,"price":22.959,"amount":326.841,"tid":"126834"},{"date":1307493691,"price":23,"amount":3.159,"tid":"126835"},{"date":1307493749,"price":23,"amount":3.991,"tid":"126836"},{"date":1307493763,"price":23.0001,"amount":3,"tid":"126837"},{"date":1307493774,"price":23.0315,"amount":0.006,"tid":"126838"},{"date":1307493803,"price":23.47,"amount":2,"tid":"126839"},{"date":1307493803,"price":23.47,"amount":4,"tid":"126840"},{"date":1307493803,"price":23.4998,"amount":2.323,"tid":"126841"},{"date":1307493809,"price":23.4998,"amount":0.181,"tid":"126842"},{"date":1307493837,"price":23.4996,"amount":0.48,"tid":"126843"},{"date":1307493858,"price":23.1599,"amount":0.152,"tid":"126844"},{"date":1307493858,"price":23.0223,"amount":1.01,"tid":"126845"},{"date":1307493858,"price":23.0001,"amount":2.02,"tid":"126846"},{"date":1307493858,"price":23,"amount":1.009,"tid":"126847"},{"date":1307493858,"price":22.959,"amount":4,"tid":"126848"},{"date":1307493858,"price":22.91,"amount":10,"tid":"126849"},{"date":1307493858,"price":22.9,"amount":1.809,"tid":"126850"},{"date":1307493884,"price":23.4996,"amount":0.8,"tid":"126851"},{"date":1307493894,"price":23.4,"amount":0.2,"tid":"126852"},{"date":1307493894,"price":23.4997,"amount":0.05,"tid":"126853"},{"date":1307493897,"price":23.4997,"amount":0.181,"tid":"126854"},{"date":1307493909,"price":23.4892,"amount":0.16,"tid":"126855"},{"date":1307493909,"price":23.4997,"amount":0.769,"tid":"126856"},{"date":1307493909,"price":23.4997,"amount":2,"tid":"126857"},{"date":1307493921,"price":23.4997,"amount":5.994,"tid":"126858"},{"date":1307493922,"price":23.4997,"amount":1,"tid":"126859"},{"date":1307493923,"price":23.4997,"amount":1,"tid":"126860"},{"date":1307493936,"price":23.4997,"amount":10.077,"tid":"126861"},{"date":1307493954,"price":23.0995,"amount":1.03,"tid":"126862"},{"date":1307493954,"price":23.25,"amount":50.431,"tid":"126863"},{"date":1307493955,"price":23.25,"amount":0.553,"tid":"126864"},{"date":1307493970,"price":23.0767,"amount":9.2,"tid":"126865"},{"date":1307493993,"price":23.0401,"amount":5,"tid":"126866"},{"date":1307494022,"price":23.0855,"amount":2.02,"tid":"126867"},{"date":1307494026,"price":23.0855,"amount":1.62,"tid":"126868"},{"date":1307494026,"price":23.25,"amount":19.38,"tid":"126869"},{"date":1307494160,"price":23.25,"amount":1.93,"tid":"126870"},{"date":1307494160,"price":23.25,"amount":0.012,"tid":"126871"},{"date":1307494163,"price":23.2,"amount":1.006,"tid":"126872"},{"date":1307494163,"price":23.11,"amount":4.594,"tid":"126873"},{"date":1307494183,"price":23.25,"amount":15,"tid":"126874"},{"date":1307494260,"price":23.25,"amount":6.9,"tid":"126875"},{"date":1307494290,"price":23.25,"amount":0.126,"tid":"126876"},{"date":1307494307,"price":23.12,"amount":3,"tid":"126877"},{"date":1307494338,"price":23.12,"amount":8.9,"tid":"126878"},{"date":1307494355,"price":23.25,"amount":1,"tid":"126879"},{"date":1307494370,"price":23.25,"amount":0.2,"tid":"126880"},{"date":1307494418,"price":23.25,"amount":100,"tid":"126881"},{"date":1307494443,"price":23.121,"amount":1.38,"tid":"126882"},{"date":1307494457,"price":23.25,"amount":4,"tid":"126883"},{"date":1307494488,"price":23.1211,"amount":1.97,"tid":"126884"},{"date":1307494493,"price":23.25,"amount":7.51,"tid":"126885"},{"date":1307494499,"price":23.25,"amount":1,"tid":"126886"},{"date":1307494550,"price":23.25,"amount":25.72,"tid":"126887"},{"date":1307494559,"price":23.1211,"amount":0.12,"tid":"126888"},{"date":1307494564,"price":23.1211,"amount":1.24,"tid":"126889"},{"date":1307494564,"price":23.25,"amount":8.76,"tid":"126890"},{"date":1307494570,"price":23.25,"amount":125,"tid":"126891"},{"date":1307494570,"price":23.25,"amount":3.906,"tid":"126892"},{"date":1307494578,"price":23.121,"amount":0.082,"tid":"126893"},{"date":1307494578,"price":23.121,"amount":1.128,"tid":"126894"},{"date":1307494580,"price":23.25,"amount":8.58,"tid":"126895"},{"date":1307494592,"price":23.2499,"amount":8,"tid":"126896"},{"date":1307494643,"price":23.2498,"amount":3.441,"tid":"126897"},{"date":1307494643,"price":23.2498,"amount":1,"tid":"126898"},{"date":1307494645,"price":23.2498,"amount":1,"tid":"126899"},{"date":1307494660,"price":23.2499,"amount":10,"tid":"126900"},{"date":1307494713,"price":23.2499,"amount":16.915,"tid":"126901"},{"date":1307494714,"price":23.2499,"amount":0.18,"tid":"126902"},{"date":1307494730,"price":23.2498,"amount":5,"tid":"126903"},{"date":1307494739,"price":23.2498,"amount":1,"tid":"126904"},{"date":1307494780,"price":23.25,"amount":4.04,"tid":"126905"},{"date":1307494782,"price":23.25,"amount":0.12,"tid":"126906"},{"date":1307494783,"price":23.2499,"amount":10,"tid":"126907"},{"date":1307494785,"price":23.2499,"amount":21.441,"tid":"126908"},{"date":1307494789,"price":23.2498,"amount":0.082,"tid":"126909"},{"date":1307494789,"price":23.24,"amount":0.12,"tid":"126910"},{"date":1307494793,"price":23.2,"amount":1.798,"tid":"126911"},{"date":1307494793,"price":23.2499,"amount":1.202,"tid":"126912"},{"date":1307494807,"price":23.2498,"amount":1.5,"tid":"126913"},{"date":1307494821,"price":23.2498,"amount":0.5,"tid":"126914"},{"date":1307494821,"price":23.2499,"amount":0.297,"tid":"126915"},{"date":1307494831,"price":23.2497,"amount":3.441,"tid":"126916"},{"date":1307494831,"price":23.2499,"amount":3.011,"tid":"126917"},{"date":1307494846,"price":23.2497,"amount":2,"tid":"126918"},{"date":1307494859,"price":23.121,"amount":1.05,"tid":"126919"},{"date":1307494924,"price":23.121,"amount":0.59,"tid":"126920"},{"date":1307494951,"price":23.121,"amount":2.58,"tid":"126921"},{"date":1307494987,"price":23.12,"amount":7.618,"tid":"126922"},{"date":1307495021,"price":23.12,"amount":20,"tid":"126923"},{"date":1307495037,"price":23.12,"amount":36,"tid":"126924"},{"date":1307495045,"price":23.12,"amount":0.301,"tid":"126925"},{"date":1307495054,"price":23.1,"amount":2,"tid":"126926"},{"date":1307495065,"price":23.0815,"amount":0.155,"tid":"126927"},{"date":1307495066,"price":23.0815,"amount":1.01,"tid":"126928"},{"date":1307495066,"price":23.0397,"amount":1.01,"tid":"126929"},{"date":1307495076,"price":23.0397,"amount":0.502,"tid":"126930"},{"date":1307495082,"price":23.0397,"amount":0.508,"tid":"126931"},{"date":1307495087,"price":23.033,"amount":0.502,"tid":"126932"},{"date":1307495087,"price":23,"amount":9.658,"tid":"126933"},{"date":1307495089,"price":23,"amount":23.503,"tid":"126934"},{"date":1307495089,"price":23,"amount":1.2,"tid":"126935"},{"date":1307495109,"price":22.96,"amount":0.89,"tid":"126936"},{"date":1307495133,"price":22.9,"amount":2.921,"tid":"126937"},{"date":1307495143,"price":22.9001,"amount":1.5,"tid":"126938"},{"date":1307495143,"price":22.9,"amount":3.213,"tid":"126939"},{"date":1307495143,"price":22.8,"amount":2,"tid":"126940"},{"date":1307495143,"price":22.8,"amount":10.4,"tid":"126941"},{"date":1307495143,"price":22.7933,"amount":0.163,"tid":"126942"},{"date":1307495143,"price":22.6001,"amount":2.12,"tid":"126943"},{"date":1307495143,"price":22.6,"amount":10.604,"tid":"126944"},{"date":1307495177,"price":23,"amount":4.4,"tid":"126945"},{"date":1307495181,"price":23,"amount":7.91,"tid":"126946"},{"date":1307495181,"price":23.121,"amount":0.83,"tid":"126947"},{"date":1307495193,"price":23.13,"amount":3.77,"tid":"126948"},{"date":1307495199,"price":23.13,"amount":2.59,"tid":"126949"},{"date":1307495240,"price":23.13,"amount":4.3,"tid":"126950"},{"date":1307495248,"price":23.13,"amount":1,"tid":"126951"},{"date":1307495285,"price":23.13,"amount":2.11,"tid":"126952"},{"date":1307495288,"price":23.13,"amount":1.936,"tid":"126953"},{"date":1307495308,"price":23.13,"amount":5.954,"tid":"126954"},{"date":1307495308,"price":23.13,"amount":12.97,"tid":"126955"},{"date":1307495311,"price":23.13,"amount":2,"tid":"126956"},{"date":1307495320,"price":23.13,"amount":9,"tid":"126957"},{"date":1307495356,"price":23.13,"amount":0.06,"tid":"126958"},{"date":1307495356,"price":23.2497,"amount":1.85,"tid":"126959"},{"date":1307495372,"price":23.121,"amount":0.023,"tid":"126960"},{"date":1307495372,"price":23.121,"amount":0.272,"tid":"126961"},{"date":1307495422,"price":23.1,"amount":0.13,"tid":"126962"},{"date":1307495422,"price":23.02,"amount":2,"tid":"126963"},{"date":1307495434,"price":23,"amount":1.898,"tid":"126964"},{"date":1307495443,"price":23,"amount":2,"tid":"126965"},{"date":1307495443,"price":23,"amount":9.48,"tid":"126966"},{"date":1307495493,"price":23,"amount":4.86,"tid":"126967"},{"date":1307495495,"price":23,"amount":34.872,"tid":"126968"},{"date":1307495495,"price":23,"amount":10.52,"tid":"126969"},{"date":1307495495,"price":23,"amount":2.217,"tid":"126970"},{"date":1307495495,"price":23,"amount":2.163,"tid":"126971"},{"date":1307495495,"price":23,"amount":3.005,"tid":"126972"},{"date":1307495565,"price":23,"amount":6.995,"tid":"126973"},{"date":1307495565,"price":22.983,"amount":3.005,"tid":"126974"},{"date":1307495619,"price":22.983,"amount":2.85,"tid":"126975"},{"date":1307495661,"price":22.983,"amount":1,"tid":"126976"},{"date":1307495668,"price":23,"amount":0.435,"tid":"126977"},{"date":1307495683,"price":22.983,"amount":1.145,"tid":"126978"},{"date":1307495683,"price":22.971,"amount":1.87,"tid":"126979"},{"date":1307495683,"price":22.9001,"amount":5.985,"tid":"126980"},{"date":1307495700,"price":22.9001,"amount":1,"tid":"126981"},{"date":1307495708,"price":23,"amount":4.4,"tid":"126982"},{"date":1307495766,"price":22.95,"amount":1.74,"tid":"126983"},{"date":1307495766,"price":22.9001,"amount":1.4,"tid":"126984"},{"date":1307495766,"price":22.9001,"amount":22.585,"tid":"126985"},{"date":1307495778,"price":22.9001,"amount":16.723,"tid":"126986"},{"date":1307495781,"price":22.9001,"amount":1.552,"tid":"126987"},{"date":1307495781,"price":23,"amount":1.615,"tid":"126988"},{"date":1307495781,"price":23,"amount":0.79,"tid":"126989"},{"date":1307495783,"price":23.0001,"amount":1,"tid":"126990"},{"date":1307495783,"price":23.15,"amount":1.073,"tid":"126991"},{"date":1307495788,"price":22.9,"amount":10.05,"tid":"126992"},{"date":1307495830,"price":22.8097,"amount":1.906,"tid":"126993"},{"date":1307495839,"price":22.62,"amount":5,"tid":"126994"},{"date":1307495840,"price":22.62,"amount":11,"tid":"126995"},{"date":1307495842,"price":22.62,"amount":24.45,"tid":"126996"},{"date":1307495842,"price":22.8097,"amount":0.55,"tid":"126997"},{"date":1307495861,"price":22.6002,"amount":0.001,"tid":"126998"},{"date":1307495898,"price":22.6002,"amount":1.499,"tid":"126999"},{"date":1307495902,"price":22.6002,"amount":1.01,"tid":"127000"},{"date":1307495913,"price":22.6002,"amount":1.007,"tid":"127001"},{"date":1307495915,"price":22.6002,"amount":1,"tid":"127002"},{"date":1307495918,"price":22.6001,"amount":5,"tid":"127003"},{"date":1307495930,"price":22.6001,"amount":20,"tid":"127004"},{"date":1307495930,"price":22.6002,"amount":11.484,"tid":"127005"},{"date":1307495930,"price":22.9,"amount":1.4,"tid":"127006"},{"date":1307495930,"price":22.9,"amount":1,"tid":"127007"},{"date":1307495942,"price":22.9,"amount":1.47,"tid":"127008"},{"date":1307496015,"price":22.9,"amount":4.36,"tid":"127009"},{"date":1307496015,"price":22.9,"amount":0.64,"tid":"127010"},{"date":1307496035,"price":22.9,"amount":3.72,"tid":"127011"},{"date":1307496042,"price":22.9,"amount":41,"tid":"127012"},{"date":1307496047,"price":22.9,"amount":0.007,"tid":"127013"},{"date":1307496059,"price":22.9,"amount":0.5,"tid":"127014"},{"date":1307496144,"price":22.7301,"amount":1,"tid":"127015"},{"date":1307496146,"price":22.7301,"amount":4.2,"tid":"127016"},{"date":1307496147,"price":22.7301,"amount":1,"tid":"127017"},{"date":1307496164,"price":22.7301,"amount":0.2,"tid":"127018"},{"date":1307496198,"price":22.6001,"amount":1,"tid":"127019"},{"date":1307496199,"price":22.6001,"amount":6,"tid":"127020"},{"date":1307496201,"price":22.6001,"amount":3.69,"tid":"127021"},{"date":1307496238,"price":22.6001,"amount":0.4,"tid":"127022"},{"date":1307496286,"price":22.6001,"amount":0.61,"tid":"127023"},{"date":1307496290,"price":22.6001,"amount":0.38,"tid":"127024"},{"date":1307496295,"price":22.8998,"amount":4.367,"tid":"127025"},{"date":1307496336,"price":22.6001,"amount":1.01,"tid":"127026"},{"date":1307496336,"price":22.58,"amount":15,"tid":"127027"},{"date":1307496336,"price":22.5701,"amount":63.99,"tid":"127028"},{"date":1307496373,"price":22.8997,"amount":2.08,"tid":"127029"},{"date":1307496373,"price":22.8998,"amount":0.92,"tid":"127030"},{"date":1307496402,"price":22.6,"amount":1.01,"tid":"127031"},{"date":1307496402,"price":22.6,"amount":50,"tid":"127032"},{"date":1307496402,"price":22.5701,"amount":1.01,"tid":"127033"},{"date":1307496402,"price":22.5701,"amount":20.82,"tid":"127034"},{"date":1307496402,"price":22.57,"amount":77.16,"tid":"127035"},{"date":1307496470,"price":22.57,"amount":10,"tid":"127036"},{"date":1307496473,"price":22.57,"amount":1.01,"tid":"127037"},{"date":1307496491,"price":22.89,"amount":2,"tid":"127038"},{"date":1307496544,"price":22.8899,"amount":1,"tid":"127039"},{"date":1307496546,"price":22.8899,"amount":1,"tid":"127040"},{"date":1307496551,"price":22.89,"amount":0.12,"tid":"127041"},{"date":1307496551,"price":22.89,"amount":2,"tid":"127042"},{"date":1307496551,"price":22.8998,"amount":3.08,"tid":"127043"},{"date":1307496551,"price":22.9,"amount":38.329,"tid":"127044"},{"date":1307496573,"price":22.8899,"amount":1,"tid":"127045"},{"date":1307496573,"price":22.6,"amount":0.62,"tid":"127046"},{"date":1307496580,"price":22.57,"amount":1,"tid":"127047"},{"date":1307496613,"price":22.5701,"amount":0.44,"tid":"127048"},{"date":1307496701,"price":22.5702,"amount":2,"tid":"127049"},{"date":1307496759,"price":22.5702,"amount":0.097,"tid":"127050"},{"date":1307496759,"price":22.5702,"amount":1.01,"tid":"127051"},{"date":1307496774,"price":22.5702,"amount":0.82,"tid":"127052"},{"date":1307496774,"price":22.5702,"amount":9.18,"tid":"127053"},{"date":1307496795,"price":22.6,"amount":1,"tid":"127054"},{"date":1307496803,"price":22.5702,"amount":1,"tid":"127055"},{"date":1307496818,"price":22.6,"amount":10,"tid":"127056"},{"date":1307496818,"price":22.88,"amount":0.2,"tid":"127057"},{"date":1307496822,"price":22.5701,"amount":0.56,"tid":"127058"},{"date":1307496822,"price":22.5701,"amount":1.01,"tid":"127059"},{"date":1307496839,"price":22.5701,"amount":0.41,"tid":"127060"},{"date":1307496842,"price":22.5701,"amount":0.25,"tid":"127061"},{"date":1307496849,"price":22.5701,"amount":0.007,"tid":"127062"},{"date":1307496852,"price":22.5701,"amount":1.003,"tid":"127063"},{"date":1307496852,"price":22.57,"amount":2.02,"tid":"127064"},{"date":1307496852,"price":22.57,"amount":11.84,"tid":"127065"},{"date":1307496852,"price":22.5224,"amount":1.01,"tid":"127066"},{"date":1307496852,"price":22.5015,"amount":0.07,"tid":"127067"},{"date":1307496852,"price":22.5,"amount":4.057,"tid":"127068"},{"date":1307496895,"price":22.8792,"amount":1,"tid":"127069"},{"date":1307496900,"price":22.8792,"amount":1,"tid":"127070"},{"date":1307496901,"price":22.8792,"amount":2,"tid":"127071"},{"date":1307496936,"price":22.5801,"amount":1.208,"tid":"127072"},{"date":1307496936,"price":22.58,"amount":1.072,"tid":"127073"},{"date":1307496941,"price":22.85,"amount":8.74,"tid":"127074"},{"date":1307496946,"price":22.58,"amount":1,"tid":"127075"},{"date":1307496946,"price":22.58,"amount":0.005,"tid":"127076"},{"date":1307496964,"price":22.57,"amount":0.3,"tid":"127077"},{"date":1307496969,"price":22.57,"amount":2.95,"tid":"127078"},{"date":1307496984,"price":22.5701,"amount":2.34,"tid":"127079"},{"date":1307497037,"price":22.51,"amount":2,"tid":"127080"},{"date":1307497055,"price":22.51,"amount":1.7,"tid":"127081"},{"date":1307497082,"price":22.8496,"amount":13,"tid":"127082"},{"date":1307497110,"price":22.58,"amount":0.395,"tid":"127083"},{"date":1307497114,"price":22.58,"amount":1.33,"tid":"127084"},{"date":1307497116,"price":22.8495,"amount":2.09,"tid":"127085"},{"date":1307497116,"price":22.8496,"amount":10.381,"tid":"127086"},{"date":1307497134,"price":22.8496,"amount":1.02,"tid":"127087"},{"date":1307497171,"price":22.8496,"amount":6.509,"tid":"127088"},{"date":1307497185,"price":22.59,"amount":24.49,"tid":"127089"},{"date":1307497273,"price":22.8496,"amount":24,"tid":"127090"},{"date":1307497294,"price":22.8496,"amount":2,"tid":"127091"},{"date":1307497324,"price":22.8496,"amount":1.48,"tid":"127092"},{"date":1307497350,"price":22.8496,"amount":21.48,"tid":"127093"},{"date":1307497366,"price":22.6,"amount":1.04,"tid":"127094"},{"date":1307497466,"price":22.61,"amount":0.009,"tid":"127095"},{"date":1307497478,"price":22.8496,"amount":2,"tid":"127096"},{"date":1307497539,"price":22.84,"amount":1,"tid":"127097"},{"date":1307497633,"price":22.84,"amount":6,"tid":"127098"},{"date":1307497650,"price":22.84,"amount":1.03,"tid":"127099"},{"date":1307497669,"price":22.84,"amount":0.52,"tid":"127100"},{"date":1307497669,"price":22.6101,"amount":1.389,"tid":"127101"},{"date":1307497694,"price":22.6101,"amount":0.611,"tid":"127102"},{"date":1307497694,"price":22.61,"amount":24.389,"tid":"127103"},{"date":1307497699,"price":22.8496,"amount":17.986,"tid":"127104"},{"date":1307497743,"price":22.8496,"amount":0.835,"tid":"127105"},{"date":1307497830,"price":22.63,"amount":25,"tid":"127106"},{"date":1307497855,"price":22.63,"amount":25,"tid":"127107"},{"date":1307497887,"price":22.61,"amount":25,"tid":"127108"},{"date":1307497893,"price":22.61,"amount":4.989,"tid":"127109"},{"date":1307497910,"price":22.61,"amount":20.011,"tid":"127110"},{"date":1307497921,"price":22.8496,"amount":3.06,"tid":"127111"},{"date":1307497947,"price":22.8496,"amount":43.76,"tid":"127112"},{"date":1307497985,"price":22.8496,"amount":18,"tid":"127113"},{"date":1307498050,"price":22.65,"amount":8,"tid":"127114"},{"date":1307498053,"price":22.65,"amount":2.15,"tid":"127115"},{"date":1307498065,"price":22.65,"amount":14.85,"tid":"127116"},{"date":1307498073,"price":22.8496,"amount":42,"tid":"127117"},{"date":1307498107,"price":22.85,"amount":0.26,"tid":"127118"},{"date":1307498107,"price":22.85,"amount":1.44,"tid":"127119"},{"date":1307498121,"price":22.85,"amount":0.56,"tid":"127120"},{"date":1307498140,"price":22.85,"amount":1,"tid":"127121"},{"date":1307498143,"price":22.85,"amount":4.21,"tid":"127122"},{"date":1307498175,"price":22.8791,"amount":0.027,"tid":"127123"},{"date":1307498194,"price":22.87,"amount":8.24,"tid":"127124"},{"date":1307498194,"price":22.8791,"amount":0.593,"tid":"127125"},{"date":1307498194,"price":22.8792,"amount":1,"tid":"127126"},{"date":1307498194,"price":22.8793,"amount":1,"tid":"127127"},{"date":1307498194,"price":22.88,"amount":1,"tid":"127128"},{"date":1307498230,"price":22.88,"amount":11.72,"tid":"127129"},{"date":1307498238,"price":22.8899,"amount":0.182,"tid":"127130"},{"date":1307498311,"price":22.8899,"amount":1,"tid":"127131"},{"date":1307498333,"price":22.8899,"amount":0.818,"tid":"127132"},{"date":1307498333,"price":22.8899,"amount":14.53,"tid":"127133"},{"date":1307498344,"price":22.8899,"amount":1,"tid":"127134"},{"date":1307498362,"price":22.8899,"amount":1,"tid":"127135"},{"date":1307498365,"price":22.9,"amount":16.444,"tid":"127136"},{"date":1307498365,"price":22.9,"amount":100,"tid":"127137"},{"date":1307498365,"price":22.9,"amount":1,"tid":"127138"},{"date":1307498365,"price":22.9,"amount":1,"tid":"127139"},{"date":1307498365,"price":22.993,"amount":1.8,"tid":"127140"},{"date":1307498365,"price":23,"amount":4,"tid":"127141"},{"date":1307498365,"price":23,"amount":12.79,"tid":"127142"},{"date":1307498365,"price":23,"amount":1.81,"tid":"127143"},{"date":1307498383,"price":23,"amount":1.43,"tid":"127144"},{"date":1307498399,"price":22.87,"amount":10,"tid":"127145"},{"date":1307498433,"price":23.05,"amount":9.93,"tid":"127146"},{"date":1307498433,"price":23.09,"amount":2.2,"tid":"127147"},{"date":1307498436,"price":23.1,"amount":3.471,"tid":"127148"},{"date":1307498440,"price":23.1,"amount":49.39,"tid":"127149"},{"date":1307498449,"price":23,"amount":0.61,"tid":"127150"},{"date":1307498463,"price":23.2,"amount":1,"tid":"127151"},{"date":1307498474,"price":23.1,"amount":1,"tid":"127152"},{"date":1307498474,"price":23.2,"amount":4,"tid":"127153"},{"date":1307498603,"price":23.2,"amount":2.6,"tid":"127154"},{"date":1307498603,"price":23.2329,"amount":0.16,"tid":"127155"},{"date":1307498603,"price":23.2499,"amount":37.24,"tid":"127156"},{"date":1307498628,"price":23.2499,"amount":43.809,"tid":"127157"},{"date":1307498628,"price":23.2499,"amount":1200,"tid":"127158"},{"date":1307498628,"price":23.25,"amount":134.943,"tid":"127159"},{"date":1307498630,"price":23.25,"amount":96.518,"tid":"127160"},{"date":1307498661,"price":23.25,"amount":2.4,"tid":"127161"},{"date":1307498665,"price":23.25,"amount":0.61,"tid":"127162"},{"date":1307498671,"price":23.25,"amount":47,"tid":"127163"},{"date":1307498675,"price":23.25,"amount":0.436,"tid":"127164"},{"date":1307498676,"price":23.25,"amount":0.003,"tid":"127165"},{"date":1307498691,"price":23.2329,"amount":0.103,"tid":"127166"},{"date":1307498702,"price":23.2329,"amount":5.017,"tid":"127167"},{"date":1307498702,"price":23.25,"amount":2.021,"tid":"127168"},{"date":1307498705,"price":23.25,"amount":0.223,"tid":"127169"},{"date":1307498737,"price":23.0502,"amount":0.06,"tid":"127170"},{"date":1307498745,"price":23.2,"amount":25,"tid":"127171"},{"date":1307498745,"price":23.25,"amount":71.601,"tid":"127172"},{"date":1307498745,"price":23.4299,"amount":6,"tid":"127173"},{"date":1307498745,"price":23.4299,"amount":1,"tid":"127174"},{"date":1307498759,"price":23.4299,"amount":3.441,"tid":"127175"},{"date":1307498776,"price":23.4299,"amount":2,"tid":"127176"},{"date":1307498796,"price":23.4299,"amount":21.8,"tid":"127177"},{"date":1307498799,"price":23.4488,"amount":1,"tid":"127178"},{"date":1307498799,"price":23.4488,"amount":20,"tid":"127179"},{"date":1307498799,"price":23.45,"amount":14.62,"tid":"127180"},{"date":1307498799,"price":23.4999,"amount":0.24,"tid":"127181"},{"date":1307498799,"price":23.5,"amount":1.28,"tid":"127182"},{"date":1307498799,"price":23.5,"amount":1,"tid":"127183"},{"date":1307498799,"price":23.5,"amount":5,"tid":"127184"},{"date":1307498799,"price":23.5,"amount":5,"tid":"127185"},{"date":1307498799,"price":23.5702,"amount":0.88,"tid":"127186"},{"date":1307498799,"price":23.6499,"amount":2,"tid":"127187"},{"date":1307498799,"price":23.65,"amount":43,"tid":"127188"},{"date":1307498799,"price":23.68,"amount":2.39,"tid":"127189"},{"date":1307498799,"price":23.685,"amount":120,"tid":"127190"},{"date":1307498799,"price":23.69,"amount":10,"tid":"127191"},{"date":1307498799,"price":23.6999,"amount":10.93,"tid":"127192"},{"date":1307498799,"price":23.7,"amount":0.58,"tid":"127193"},{"date":1307498799,"price":23.749,"amount":1,"tid":"127194"},{"date":1307498799,"price":23.75,"amount":17.79,"tid":"127195"},{"date":1307498799,"price":23.78,"amount":35.67,"tid":"127196"},{"date":1307498799,"price":23.8,"amount":23.33,"tid":"127197"},{"date":1307498799,"price":23.8,"amount":1.98,"tid":"127198"},{"date":1307498799,"price":23.85,"amount":0.39,"tid":"127199"},{"date":1307498799,"price":23.85,"amount":35,"tid":"127200"},{"date":1307498799,"price":23.8887,"amount":7.07,"tid":"127201"},{"date":1307498799,"price":23.8888,"amount":0.24,"tid":"127202"},{"date":1307498799,"price":23.89,"amount":8,"tid":"127203"},{"date":1307498799,"price":23.89,"amount":41.7,"tid":"127204"},{"date":1307498799,"price":23.897,"amount":1,"tid":"127205"},{"date":1307498799,"price":23.9,"amount":59.17,"tid":"127206"},{"date":1307498799,"price":23.9,"amount":4,"tid":"127207"},{"date":1307498799,"price":23.9,"amount":4.86,"tid":"127208"},{"date":1307498799,"price":23.92,"amount":20,"tid":"127209"},{"date":1307498799,"price":23.9288,"amount":0.24,"tid":"127210"},{"date":1307498799,"price":23.935,"amount":26,"tid":"127211"},{"date":1307498799,"price":23.936,"amount":1.18,"tid":"127212"},{"date":1307498799,"price":23.945,"amount":26,"tid":"127213"},{"date":1307498799,"price":23.9488,"amount":0.24,"tid":"127214"},{"date":1307498799,"price":23.95,"amount":3.55,"tid":"127215"},{"date":1307498799,"price":23.95,"amount":3,"tid":"127216"},{"date":1307498799,"price":23.955,"amount":26,"tid":"127217"},{"date":1307498799,"price":23.9588,"amount":0.22,"tid":"127218"},{"date":1307498799,"price":23.96,"amount":200,"tid":"127219"},{"date":1307498799,"price":23.96,"amount":8.32,"tid":"127220"},{"date":1307498799,"price":23.965,"amount":25.71,"tid":"127221"},{"date":1307498799,"price":23.967,"amount":1.5,"tid":"127222"},{"date":1307498799,"price":23.97,"amount":71.86,"tid":"127223"},{"date":1307498799,"price":23.97,"amount":23.75,"tid":"127224"},{"date":1307498799,"price":23.99,"amount":4.93,"tid":"127225"},{"date":1307498799,"price":23.998,"amount":149.99,"tid":"127226"},{"date":1307498799,"price":23.999,"amount":1,"tid":"127227"},{"date":1307498799,"price":23.999,"amount":15.102,"tid":"127228"},{"date":1307498799,"price":23.9991,"amount":10,"tid":"127229"},{"date":1307498799,"price":24,"amount":3.97,"tid":"127230"},{"date":1307498799,"price":24,"amount":19,"tid":"127231"},{"date":1307498799,"price":24,"amount":0.2,"tid":"127232"},{"date":1307498799,"price":24,"amount":18,"tid":"127233"},{"date":1307498799,"price":24,"amount":0.12,"tid":"127234"},{"date":1307498799,"price":24,"amount":72.53,"tid":"127235"},{"date":1307498799,"price":24,"amount":3.63,"tid":"127236"},{"date":1307498799,"price":24,"amount":25,"tid":"127237"},{"date":1307498799,"price":24,"amount":98.79,"tid":"127238"},{"date":1307498799,"price":24,"amount":2,"tid":"127239"},{"date":1307498799,"price":24,"amount":1,"tid":"127240"},{"date":1307498799,"price":24,"amount":7.96,"tid":"127241"},{"date":1307498799,"price":24,"amount":4.08,"tid":"127242"},{"date":1307498799,"price":24,"amount":4,"tid":"127243"},{"date":1307498799,"price":24,"amount":630,"tid":"127244"},{"date":1307498799,"price":24,"amount":1,"tid":"127245"},{"date":1307498799,"price":24,"amount":1,"tid":"127246"},{"date":1307498799,"price":24,"amount":5.05,"tid":"127247"},{"date":1307498799,"price":24.0623,"amount":1,"tid":"127248"},{"date":1307498799,"price":24.0623,"amount":1,"tid":"127249"},{"date":1307498799,"price":24.09,"amount":3,"tid":"127250"},{"date":1307498799,"price":24.09,"amount":2.04,"tid":"127251"},{"date":1307498799,"price":24.095,"amount":1,"tid":"127252"},{"date":1307498799,"price":24.1,"amount":361.056,"tid":"127253"},{"date":1307498991,"price":24.1,"amount":98.778,"tid":"127254"},{"date":1307498997,"price":23.56,"amount":10,"tid":"127255"},{"date":1307499012,"price":23.2611,"amount":0.159,"tid":"127256"},{"date":1307499023,"price":23.15,"amount":1.73,"tid":"127257"},{"date":1307499030,"price":23.0601,"amount":1,"tid":"127258"},{"date":1307499030,"price":23.0601,"amount":9,"tid":"127259"},{"date":1307499038,"price":23.15,"amount":23.111,"tid":"127260"},{"date":1307499038,"price":23.56,"amount":3.06,"tid":"127261"},{"date":1307499038,"price":23.75,"amount":10,"tid":"127262"},{"date":1307499038,"price":23.95,"amount":7.94,"tid":"127263"},{"date":1307499038,"price":23.95,"amount":5,"tid":"127264"},{"date":1307499038,"price":23.959,"amount":0.889,"tid":"127266"},{"date":1307499043,"price":23.986,"amount":3.556,"tid":"127265"},{"date":1307499046,"price":23.986,"amount":0.144,"tid":"127267"},{"date":1307499050,"price":23.986,"amount":0.417,"tid":"127268"},{"date":1307499053,"price":23.56,"amount":0.61,"tid":"127269"},{"date":1307499059,"price":23.56,"amount":1,"tid":"127270"},{"date":1307499069,"price":23.56,"amount":0.16,"tid":"127271"},{"date":1307499084,"price":23.56,"amount":3.23,"tid":"127272"},{"date":1307499084,"price":23.0601,"amount":5.77,"tid":"127273"},{"date":1307499089,"price":23.5601,"amount":1.955,"tid":"127274"},{"date":1307499164,"price":23.5,"amount":3.414,"tid":"127275"},{"date":1307499274,"price":23.5598,"amount":1,"tid":"127276"},{"date":1307499288,"price":23.5598,"amount":3,"tid":"127277"},{"date":1307499288,"price":23.5,"amount":5.086,"tid":"127278"},{"date":1307499288,"price":23.5,"amount":27,"tid":"127279"},{"date":1307499433,"price":23.33,"amount":1.1,"tid":"127280"},{"date":1307499435,"price":23.4998,"amount":1,"tid":"127281"},{"date":1307499435,"price":23.4998,"amount":3.404,"tid":"127282"},{"date":1307499440,"price":23.4998,"amount":1,"tid":"127283"},{"date":1307499500,"price":23.4998,"amount":1,"tid":"127284"},{"date":1307499540,"price":23.4999,"amount":6.96,"tid":"127285"},{"date":1307499588,"price":23.4999,"amount":81.2,"tid":"127286"},{"date":1307499589,"price":23.5,"amount":1.961,"tid":"127287"},{"date":1307499591,"price":23.5,"amount":0.159,"tid":"127288"},{"date":1307499593,"price":23.4999,"amount":0.01,"tid":"127289"},{"date":1307499658,"price":23.5,"amount":12.794,"tid":"127290"},{"date":1307499658,"price":23.5,"amount":25,"tid":"127291"},{"date":1307499658,"price":23.5,"amount":7.5,"tid":"127292"},{"date":1307499712,"price":23.69,"amount":1,"tid":"127293"},{"date":1307499741,"price":23.69,"amount":9.4,"tid":"127294"},{"date":1307499759,"price":23.69,"amount":27.6,"tid":"127295"},{"date":1307499787,"price":23.7,"amount":6,"tid":"127296"},{"date":1307499801,"price":23.7,"amount":0.4,"tid":"127297"},{"date":1307499801,"price":23.95,"amount":8.45,"tid":"127298"},{"date":1307499801,"price":23.95,"amount":5,"tid":"127299"},{"date":1307499801,"price":23.959,"amount":4.08,"tid":"127300"},{"date":1307499801,"price":23.9667,"amount":0.16,"tid":"127301"},{"date":1307499801,"price":23.996,"amount":6.73,"tid":"127302"},{"date":1307499801,"price":23.9999,"amount":5.81,"tid":"127303"},{"date":1307499801,"price":24,"amount":2.029,"tid":"127304"},{"date":1307499801,"price":24,"amount":6.04,"tid":"127305"},{"date":1307499801,"price":24,"amount":100,"tid":"127306"},{"date":1307499801,"price":24,"amount":0.301,"tid":"127307"},{"date":1307499815,"price":23.69,"amount":4.22,"tid":"127308"},{"date":1307499817,"price":23.5002,"amount":0.78,"tid":"127309"},{"date":1307499845,"price":23.99,"amount":1,"tid":"127310"},{"date":1307499845,"price":24,"amount":4.66,"tid":"127311"},{"date":1307499845,"price":24,"amount":34.269,"tid":"127312"},{"date":1307499852,"price":24,"amount":8,"tid":"127313"},{"date":1307499868,"price":24,"amount":17.77,"tid":"127314"},{"date":1307499873,"price":24,"amount":5.121,"tid":"127315"},{"date":1307499873,"price":23.6901,"amount":0.879,"tid":"127316"},{"date":1307499896,"price":24,"amount":3,"tid":"127317"},{"date":1307499896,"price":24.04,"amount":0.25,"tid":"127318"},{"date":1307499904,"price":24.04,"amount":5.74,"tid":"127319"},{"date":1307499929,"price":24.0739,"amount":3.323,"tid":"127320"},{"date":1307499932,"price":24.0739,"amount":8.474,"tid":"127321"},{"date":1307499934,"price":24.04,"amount":2,"tid":"127322"},{"date":1307499937,"price":24.04,"amount":3.026,"tid":"127323"},{"date":1307499952,"price":24.0739,"amount":0.003,"tid":"127324"},{"date":1307499963,"price":24.0739,"amount":0.004,"tid":"127325"},{"date":1307500002,"price":24.1,"amount":5.41,"tid":"127326"},{"date":1307500002,"price":24.1,"amount":3.59,"tid":"127327"},{"date":1307500027,"price":24.09,"amount":6.01,"tid":"127328"},{"date":1307500043,"price":24.1,"amount":3,"tid":"127329"},{"date":1307500054,"price":24.1,"amount":200,"tid":"127330"},{"date":1307500089,"price":24.0999,"amount":3.32,"tid":"127331"},{"date":1307500173,"price":24.0999,"amount":1,"tid":"127332"},{"date":1307500259,"price":24.099,"amount":1.81,"tid":"127333"},{"date":1307500280,"price":24.0903,"amount":0.7,"tid":"127334"},{"date":1307500304,"price":24.099,"amount":2.49,"tid":"127335"},{"date":1307500304,"price":24.0999,"amount":2,"tid":"127336"},{"date":1307500304,"price":24.0999,"amount":3.08,"tid":"127337"},{"date":1307500304,"price":24.1,"amount":17,"tid":"127338"},{"date":1307500304,"price":24.1,"amount":50.43,"tid":"127339"},{"date":1307500309,"price":24.0904,"amount":0.423,"tid":"127340"},{"date":1307500309,"price":24.0739,"amount":0.101,"tid":"127341"},{"date":1307500309,"price":24.05,"amount":0.476,"tid":"127342"},{"date":1307500334,"price":24.05,"amount":10,"tid":"127343"},{"date":1307500355,"price":24.05,"amount":1.2,"tid":"127344"},{"date":1307500392,"price":24.0903,"amount":1.03,"tid":"127345"},{"date":1307500398,"price":24.05,"amount":8.324,"tid":"127346"},{"date":1307500400,"price":24.05,"amount":3.676,"tid":"127347"},{"date":1307500400,"price":24.1,"amount":7.024,"tid":"127348"},{"date":1307500406,"price":24.04,"amount":2,"tid":"127349"},{"date":1307500407,"price":24.1,"amount":3.28,"tid":"127350"},{"date":1307500422,"price":24.1,"amount":127,"tid":"127351"},{"date":1307500459,"price":24.04,"amount":1,"tid":"127352"},{"date":1307500499,"price":24.04,"amount":2,"tid":"127353"},{"date":1307500547,"price":24.0399,"amount":2,"tid":"127354"},{"date":1307500547,"price":24.04,"amount":18,"tid":"127355"},{"date":1307500547,"price":24.1,"amount":80,"tid":"127356"},{"date":1307500619,"price":23.6903,"amount":1.05,"tid":"127357"},{"date":1307500661,"price":24,"amount":0.1,"tid":"127358"},{"date":1307500661,"price":24,"amount":1,"tid":"127359"},{"date":1307500661,"price":24.04,"amount":1.05,"tid":"127360"},{"date":1307500661,"price":24.1,"amount":18.597,"tid":"127361"},{"date":1307500683,"price":23.6902,"amount":1.05,"tid":"127362"},{"date":1307500683,"price":23.6901,"amount":1.05,"tid":"127363"},{"date":1307500683,"price":23.6279,"amount":17.465,"tid":"127364"},{"date":1307500683,"price":23.6242,"amount":0.161,"tid":"127365"},{"date":1307500683,"price":23.62,"amount":30,"tid":"127366"},{"date":1307500683,"price":23.614,"amount":1,"tid":"127367"},{"date":1307500683,"price":23.53,"amount":8.624,"tid":"127368"},{"date":1307500697,"price":24.04,"amount":0.95,"tid":"127369"},{"date":1307500697,"price":24.06,"amount":0.05,"tid":"127370"},{"date":1307500730,"price":23.5904,"amount":1,"tid":"127371"},{"date":1307500730,"price":23.53,"amount":1.5,"tid":"127372"},{"date":1307500736,"price":23.6902,"amount":0.25,"tid":"127373"},{"date":1307500761,"price":23.599,"amount":2,"tid":"127374"},{"date":1307500761,"price":23.53,"amount":19.876,"tid":"127375"},{"date":1307500778,"price":23.53,"amount":1,"tid":"127376"},{"date":1307500780,"price":23.53,"amount":3.554,"tid":"127377"},{"date":1307500788,"price":23.6901,"amount":1,"tid":"127378"},{"date":1307500788,"price":23.6902,"amount":1,"tid":"127379"},{"date":1307500788,"price":23.75,"amount":1.14,"tid":"127380"},{"date":1307500788,"price":23.9794,"amount":0.16,"tid":"127381"},{"date":1307500788,"price":24,"amount":5,"tid":"127382"},{"date":1307500788,"price":24.0399,"amount":1,"tid":"127383"},{"date":1307500788,"price":24.06,"amount":0.7,"tid":"127384"},{"date":1307500825,"price":23.6901,"amount":3.377,"tid":"127385"},{"date":1307500858,"price":23.7,"amount":0.003,"tid":"127386"},{"date":1307500863,"price":24.06,"amount":1.99,"tid":"127387"},{"date":1307500879,"price":23.7,"amount":3.377,"tid":"127388"},{"date":1307500910,"price":24.0599,"amount":1,"tid":"127389"},{"date":1307500966,"price":24.0599,"amount":2.325,"tid":"127390"},{"date":1307500968,"price":24.06,"amount":4,"tid":"127391"},{"date":1307500971,"price":24.0599,"amount":3.325,"tid":"127392"},{"date":1307500973,"price":24.0599,"amount":3.53,"tid":"127393"},{"date":1307500974,"price":24.0599,"amount":2.04,"tid":"127394"},{"date":1307501000,"price":24.0599,"amount":0.7,"tid":"127395"},{"date":1307501004,"price":24.06,"amount":23.26,"tid":"127396"},{"date":1307501013,"price":24.06,"amount":1,"tid":"127397"},{"date":1307501043,"price":24.07,"amount":29.61,"tid":"127398"},{"date":1307501071,"price":24.099,"amount":2.98,"tid":"127399"},{"date":1307501105,"price":24.1,"amount":12,"tid":"127400"},{"date":1307501111,"price":24.0999,"amount":2.315,"tid":"127401"},{"date":1307501140,"price":24,"amount":0.5,"tid":"127402"},{"date":1307501144,"price":23.7001,"amount":0.34,"tid":"127403"},{"date":1307501151,"price":24,"amount":2.85,"tid":"127404"},{"date":1307501243,"price":24.0999,"amount":1,"tid":"127405"},{"date":1307501243,"price":24.1,"amount":1.63,"tid":"127406"},{"date":1307501364,"price":24.1,"amount":1,"tid":"127407"},{"date":1307501371,"price":24.1,"amount":3.32,"tid":"127408"},{"date":1307501378,"price":24.1,"amount":0.139,"tid":"127409"},{"date":1307501384,"price":24.1,"amount":2,"tid":"127410"},{"date":1307501387,"price":24.11,"amount":1.6,"tid":"127411"},{"date":1307501387,"price":24.15,"amount":1.99,"tid":"127412"},{"date":1307501394,"price":24.15,"amount":1,"tid":"127413"},{"date":1307501398,"price":24.165,"amount":50.01,"tid":"127414"},{"date":1307501398,"price":24.169,"amount":1.49,"tid":"127415"},{"date":1307501413,"price":24.17,"amount":1,"tid":"127416"},{"date":1307501416,"price":24.17,"amount":4.48,"tid":"127417"},{"date":1307501422,"price":24.17,"amount":3.311,"tid":"127418"},{"date":1307501440,"price":24.1835,"amount":0.025,"tid":"127419"},{"date":1307501446,"price":24.1835,"amount":13.975,"tid":"127420"},{"date":1307501446,"price":24.17,"amount":2.025,"tid":"127421"},{"date":1307501469,"price":24.1835,"amount":0.945,"tid":"127422"},{"date":1307501469,"price":24.189,"amount":1,"tid":"127423"},{"date":1307501469,"price":24.2,"amount":16.67,"tid":"127424"},{"date":1307501469,"price":24.2,"amount":11.385,"tid":"127425"},{"date":1307501472,"price":24.17,"amount":0.24,"tid":"127426"},{"date":1307501489,"price":24.1835,"amount":2.068,"tid":"127427"},{"date":1307501489,"price":24.17,"amount":2.132,"tid":"127428"},{"date":1307501529,"price":24.1835,"amount":0.14,"tid":"127429"},{"date":1307501529,"price":24.2,"amount":1.615,"tid":"127430"},{"date":1307501540,"price":24.2,"amount":0.245,"tid":"127431"},{"date":1307501540,"price":24.17,"amount":0.815,"tid":"127432"},{"date":1307501543,"price":24.25,"amount":2.5,"tid":"127433"},{"date":1307501543,"price":24.288,"amount":3.01,"tid":"127434"},{"date":1307501543,"price":24.3,"amount":3,"tid":"127435"},{"date":1307501543,"price":24.3,"amount":1.25,"tid":"127436"},{"date":1307501543,"price":24.38,"amount":26.24,"tid":"127437"},{"date":1307501616,"price":24.38,"amount":24,"tid":"127438"},{"date":1307501618,"price":24.38,"amount":4.889,"tid":"127439"},{"date":1307501622,"price":24.1835,"amount":1,"tid":"127440"},{"date":1307501649,"price":24.17,"amount":15.312,"tid":"127441"},{"date":1307501649,"price":24.17,"amount":3.288,"tid":"127442"},{"date":1307501660,"price":24.35,"amount":0.001,"tid":"127443"},{"date":1307501664,"price":24.35,"amount":9.999,"tid":"127444"},{"date":1307501664,"price":24.38,"amount":89.282,"tid":"127445"},{"date":1307501665,"price":24.38,"amount":0.498,"tid":"127446"},{"date":1307501667,"price":24.38,"amount":0.003,"tid":"127447"},{"date":1307501678,"price":24.17,"amount":1.34,"tid":"127448"},{"date":1307501684,"price":24.17,"amount":0.508,"tid":"127449"},{"date":1307501704,"price":24.38,"amount":1.138,"tid":"127450"},{"date":1307501706,"price":24.38,"amount":0.028,"tid":"127451"},{"date":1307501737,"price":24.15,"amount":1.01,"tid":"127452"},{"date":1307501738,"price":24.15,"amount":5.914,"tid":"127453"},{"date":1307501746,"price":24.15,"amount":31.89,"tid":"127454"},{"date":1307501746,"price":24.38,"amount":353.922,"tid":"127455"},{"date":1307501746,"price":24.385,"amount":0.1,"tid":"127456"},{"date":1307501793,"price":24.399,"amount":1,"tid":"127457"},{"date":1307501804,"price":24.399,"amount":19,"tid":"127458"},{"date":1307501804,"price":24.385,"amount":14.088,"tid":"127459"},{"date":1307501842,"price":24.16,"amount":5,"tid":"127460"},{"date":1307501871,"price":24.385,"amount":1.142,"tid":"127461"},{"date":1307501901,"price":24.16,"amount":1.5,"tid":"127462"},{"date":1307501918,"price":24.385,"amount":0.99,"tid":"127463"},{"date":1307501918,"price":24.385,"amount":1,"tid":"127464"},{"date":1307501945,"price":24.385,"amount":1.35,"tid":"127465"},{"date":1307501949,"price":24.385,"amount":19.87,"tid":"127466"},{"date":1307501979,"price":24.4,"amount":1,"tid":"127467"},{"date":1307501989,"price":24.4,"amount":0.6,"tid":"127468"},{"date":1307502001,"price":24.42,"amount":4.185,"tid":"127469"},{"date":1307502012,"price":24.4,"amount":0.008,"tid":"127470"},{"date":1307502033,"price":24.4,"amount":40,"tid":"127471"},{"date":1307502057,"price":24.4,"amount":5.214,"tid":"127472"},{"date":1307502067,"price":24.41,"amount":2,"tid":"127473"},{"date":1307502067,"price":24.42,"amount":6,"tid":"127474"},{"date":1307502088,"price":24.42,"amount":15,"tid":"127475"},{"date":1307502090,"price":24.42,"amount":3,"tid":"127476"},{"date":1307502117,"price":24.16,"amount":1,"tid":"127477"},{"date":1307502139,"price":24.4,"amount":10.3,"tid":"127478"},{"date":1307502139,"price":24.16,"amount":4.604,"tid":"127479"},{"date":1307502184,"price":24.2,"amount":6.62,"tid":"127480"},{"date":1307502247,"price":24.2,"amount":1,"tid":"127481"},{"date":1307502248,"price":24.41,"amount":6.58,"tid":"127482"},{"date":1307502248,"price":24.42,"amount":41.815,"tid":"127483"},{"date":1307502248,"price":24.42,"amount":1,"tid":"127484"},{"date":1307502254,"price":24.42,"amount":1,"tid":"127485"},{"date":1307502262,"price":24.42,"amount":1,"tid":"127486"},{"date":1307502306,"price":24.47,"amount":9.94,"tid":"127487"},{"date":1307502306,"price":24.47,"amount":1.5,"tid":"127488"},{"date":1307502306,"price":24.47,"amount":1,"tid":"127489"},{"date":1307502309,"price":24.47,"amount":2,"tid":"127490"},{"date":1307502349,"price":24.47,"amount":4.087,"tid":"127491"},{"date":1307502349,"price":24.47,"amount":3.47,"tid":"127492"},{"date":1307502349,"price":24.17,"amount":7.5,"tid":"127493"},{"date":1307502349,"price":24.16,"amount":21.113,"tid":"127494"},{"date":1307502355,"price":24.47,"amount":1,"tid":"127495"},{"date":1307502355,"price":24.499,"amount":1,"tid":"127496"},{"date":1307502355,"price":24.499,"amount":2.08,"tid":"127497"},{"date":1307502365,"price":24.499,"amount":4.92,"tid":"127498"},{"date":1307502370,"price":24.5,"amount":1,"tid":"127499"},{"date":1307502370,"price":24.5,"amount":18,"tid":"127500"},{"date":1307502370,"price":24.5,"amount":100,"tid":"127501"},{"date":1307502370,"price":24.5,"amount":5,"tid":"127502"},{"date":1307502370,"price":24.5,"amount":2,"tid":"127503"},{"date":1307502370,"price":24.5,"amount":165.04,"tid":"127504"},{"date":1307502370,"price":24.5,"amount":75.03,"tid":"127505"},{"date":1307502382,"price":24.499,"amount":1,"tid":"127506"},{"date":1307502397,"price":24.4991,"amount":8.44,"tid":"127507"},{"date":1307502444,"price":24.499,"amount":1,"tid":"127508"},{"date":1307502444,"price":24.5,"amount":25.2,"tid":"127509"},{"date":1307502449,"price":24.23,"amount":6.07,"tid":"127510"},{"date":1307502480,"price":24.4,"amount":44,"tid":"127511"},{"date":1307502491,"price":24.4,"amount":3.97,"tid":"127512"},{"date":1307502501,"price":24.499,"amount":0.163,"tid":"127513"},{"date":1307502599,"price":24.41,"amount":1,"tid":"127514"},{"date":1307502732,"price":24.41,"amount":56.49,"tid":"127515"},{"date":1307502751,"price":24.41,"amount":0.006,"tid":"127516"},{"date":1307502763,"price":24.453,"amount":1,"tid":"127517"},{"date":1307502763,"price":24.455,"amount":25,"tid":"127518"},{"date":1307502811,"price":24.5,"amount":30,"tid":"127519"},{"date":1307502842,"price":24.5,"amount":10,"tid":"127520"},{"date":1307502852,"price":24.5,"amount":1,"tid":"127521"},{"date":1307502854,"price":24.5,"amount":10,"tid":"127522"},{"date":1307502855,"price":24.455,"amount":1.35,"tid":"127523"},{"date":1307502857,"price":24.5,"amount":1,"tid":"127524"},{"date":1307502857,"price":24.5,"amount":2,"tid":"127525"},{"date":1307502914,"price":24.5,"amount":1.52,"tid":"127526"},{"date":1307502914,"price":24.5,"amount":1.29,"tid":"127527"},{"date":1307502914,"price":24.5,"amount":58.19,"tid":"127528"},{"date":1307502936,"price":24.455,"amount":1.18,"tid":"127529"},{"date":1307502986,"price":24.5,"amount":1,"tid":"127530"},{"date":1307502990,"price":24.5,"amount":11.8,"tid":"127531"},{"date":1307502990,"price":24.5,"amount":7.2,"tid":"127532"},{"date":1307503012,"price":24.5,"amount":1,"tid":"127533"},{"date":1307503022,"price":24.455,"amount":1,"tid":"127534"},{"date":1307503045,"price":24.455,"amount":1,"tid":"127535"},{"date":1307503122,"price":24.455,"amount":9.97,"tid":"127536"},{"date":1307503122,"price":24.41,"amount":11.162,"tid":"127537"},{"date":1307503122,"price":24.41,"amount":0.93,"tid":"127538"},{"date":1307503122,"price":24.4,"amount":17.604,"tid":"127539"},{"date":1307503128,"price":24.4,"amount":0.002,"tid":"127540"},{"date":1307503181,"price":24.3,"amount":1,"tid":"127541"},{"date":1307503181,"price":24.2301,"amount":2,"tid":"127542"},{"date":1307503220,"price":24.38,"amount":10,"tid":"127543"},{"date":1307503220,"price":24.4,"amount":2,"tid":"127544"},{"date":1307503222,"price":24.4,"amount":8.032,"tid":"127545"},{"date":1307503333,"price":24.2301,"amount":1.22,"tid":"127546"},{"date":1307503341,"price":24.4,"amount":3,"tid":"127547"},{"date":1307503344,"price":24.2301,"amount":10.06,"tid":"127548"},{"date":1307503396,"price":24.399,"amount":1,"tid":"127549"},{"date":1307503402,"price":24.399,"amount":5.09,"tid":"127550"},{"date":1307503407,"price":24.4,"amount":0.157,"tid":"127551"},{"date":1307503436,"price":24.3991,"amount":1,"tid":"127552"},{"date":1307503468,"price":24.4,"amount":7.139,"tid":"127553"},{"date":1307503499,"price":24.5,"amount":4,"tid":"127554"},{"date":1307503500,"price":24.4,"amount":1,"tid":"127555"},{"date":1307503502,"price":24.4,"amount":6,"tid":"127556"},{"date":1307503522,"price":24.4,"amount":2,"tid":"127557"},{"date":1307503522,"price":24.4,"amount":0.7,"tid":"127558"},{"date":1307503522,"price":24.3991,"amount":4.64,"tid":"127559"},{"date":1307503522,"price":24.399,"amount":12.87,"tid":"127560"},{"date":1307503545,"price":24.4,"amount":2,"tid":"127561"},{"date":1307503545,"price":24.449,"amount":3,"tid":"127562"},{"date":1307503560,"price":24.4,"amount":13,"tid":"127563"},{"date":1307503588,"price":24.449,"amount":7.95,"tid":"127564"},{"date":1307503590,"price":24.449,"amount":0.175,"tid":"127565"},{"date":1307503627,"price":24.41,"amount":1,"tid":"127566"},{"date":1307503627,"price":24.4,"amount":1,"tid":"127567"},{"date":1307503627,"price":24.4,"amount":4,"tid":"127568"},{"date":1307503646,"price":24.4,"amount":1,"tid":"127569"},{"date":1307503651,"price":24.4,"amount":0.84,"tid":"127570"},{"date":1307503651,"price":24.449,"amount":2.915,"tid":"127571"},{"date":1307503651,"price":24.5,"amount":1,"tid":"127572"},{"date":1307503651,"price":24.5,"amount":28.61,"tid":"127573"},{"date":1307503651,"price":24.6,"amount":1.6,"tid":"127574"},{"date":1307503651,"price":24.7,"amount":248.38,"tid":"127575"},{"date":1307503651,"price":24.717,"amount":1,"tid":"127576"},{"date":1307503651,"price":24.75,"amount":15.655,"tid":"127577"},{"date":1307503682,"price":24.7,"amount":0.2,"tid":"127578"},{"date":1307503702,"price":24.75,"amount":3,"tid":"127579"},{"date":1307503704,"price":24.75,"amount":1.04,"tid":"127580"},{"date":1307503709,"price":24.75,"amount":0.97,"tid":"127581"},{"date":1307503709,"price":24.75,"amount":32.695,"tid":"127582"},{"date":1307503761,"price":24.7777,"amount":5,"tid":"127583"},{"date":1307503772,"price":24.7777,"amount":5,"tid":"127584"},{"date":1307503792,"price":24.78,"amount":3,"tid":"127585"},{"date":1307503796,"price":24.7778,"amount":1,"tid":"127586"},{"date":1307503819,"price":24.78,"amount":2,"tid":"127587"},{"date":1307503819,"price":24.78,"amount":1,"tid":"127588"},{"date":1307503828,"price":24.78,"amount":12,"tid":"127589"},{"date":1307503828,"price":24.78,"amount":2,"tid":"127590"},{"date":1307503828,"price":24.7778,"amount":1,"tid":"127591"},{"date":1307503828,"price":24.7777,"amount":1.2,"tid":"127592"},{"date":1307503843,"price":24.7779,"amount":0.809,"tid":"127593"},{"date":1307503853,"price":24.7779,"amount":1.961,"tid":"127594"},{"date":1307503863,"price":24.8,"amount":1.6,"tid":"127595"},{"date":1307503863,"price":24.8,"amount":1.99,"tid":"127596"},{"date":1307503866,"price":24.8,"amount":1.01,"tid":"127597"},{"date":1307503884,"price":24.88,"amount":7.11,"tid":"127598"},{"date":1307503896,"price":24.89,"amount":1,"tid":"127599"},{"date":1307503897,"price":24.88,"amount":6.431,"tid":"127600"},{"date":1307503900,"price":24.89,"amount":19,"tid":"127601"},{"date":1307503908,"price":24.9,"amount":50,"tid":"127602"},{"date":1307503908,"price":24.9,"amount":7.94,"tid":"127603"},{"date":1307503908,"price":24.9,"amount":10,"tid":"127604"},{"date":1307503908,"price":24.9,"amount":2.39,"tid":"127605"},{"date":1307503932,"price":24.9028,"amount":0.15,"tid":"127606"},{"date":1307503932,"price":24.93,"amount":1,"tid":"127607"},{"date":1307503932,"price":24.934,"amount":1,"tid":"127608"},{"date":1307503932,"price":24.939,"amount":12.34,"tid":"127609"},{"date":1307503932,"price":24.9399,"amount":3.208,"tid":"127610"},{"date":1307503932,"price":24.94,"amount":1,"tid":"127611"},{"date":1307503932,"price":24.94,"amount":100,"tid":"127612"},{"date":1307503932,"price":24.95,"amount":14,"tid":"127613"},{"date":1307503932,"price":24.95,"amount":2,"tid":"127614"},{"date":1307503932,"price":24.95,"amount":1.08,"tid":"127615"},{"date":1307503932,"price":24.969,"amount":50,"tid":"127616"},{"date":1307503932,"price":24.97,"amount":100,"tid":"127617"},{"date":1307503932,"price":24.97,"amount":13,"tid":"127618"},{"date":1307503932,"price":24.98,"amount":4.43,"tid":"127619"},{"date":1307503932,"price":24.98,"amount":5,"tid":"127620"},{"date":1307503932,"price":24.989,"amount":8.189,"tid":"127621"},{"date":1307503932,"price":24.989,"amount":0.1,"tid":"127622"},{"date":1307503932,"price":24.9897,"amount":2,"tid":"127623"},{"date":1307503932,"price":24.99,"amount":1.49,"tid":"127624"},{"date":1307503932,"price":24.99,"amount":5,"tid":"127625"},{"date":1307503932,"price":24.99,"amount":43,"tid":"127626"},{"date":1307503932,"price":24.99,"amount":2,"tid":"127627"},{"date":1307503932,"price":24.99,"amount":50,"tid":"127628"},{"date":1307503932,"price":24.99,"amount":1.99,"tid":"127629"},{"date":1307503932,"price":24.99,"amount":50,"tid":"127630"},{"date":1307503932,"price":24.998,"amount":150,"tid":"127631"},{"date":1307503932,"price":24.999,"amount":1,"tid":"127632"},{"date":1307503932,"price":24.999,"amount":10,"tid":"127633"},{"date":1307503932,"price":24.999,"amount":15.023,"tid":"127634"},{"date":1307503963,"price":24.98,"amount":8,"tid":"127635"},{"date":1307503969,"price":24.999,"amount":24.977,"tid":"127636"},{"date":1307503969,"price":24.999,"amount":10,"tid":"127637"},{"date":1307503985,"price":24.9991,"amount":4.005,"tid":"127638"},{"date":1307503995,"price":24.9028,"amount":5.39,"tid":"127639"},{"date":1307504010,"price":24.9028,"amount":2.02,"tid":"127640"},{"date":1307504036,"price":24.9028,"amount":2.31,"tid":"127641"},{"date":1307504055,"price":24.9,"amount":17.69,"tid":"127642"},{"date":1307504055,"price":24.98,"amount":0.06,"tid":"127643"},{"date":1307504080,"price":24.979,"amount":10,"tid":"127644"},{"date":1307504080,"price":24.98,"amount":4.94,"tid":"127645"},{"date":1307504086,"price":24.98,"amount":5,"tid":"127646"},{"date":1307504091,"price":24.98,"amount":1,"tid":"127647"},{"date":1307504100,"price":24.98,"amount":3.5,"tid":"127648"},{"date":1307504112,"price":24.98,"amount":83.56,"tid":"127649"},{"date":1307504113,"price":24.8,"amount":0.46,"tid":"127650"},{"date":1307504113,"price":24.8,"amount":0.004,"tid":"127651"},{"date":1307504120,"price":24.978,"amount":0.5,"tid":"127652"},{"date":1307504145,"price":24.978,"amount":1.5,"tid":"127653"},{"date":1307504175,"price":24.9,"amount":1,"tid":"127654"},{"date":1307504177,"price":24.8,"amount":5,"tid":"127655"},{"date":1307504191,"price":24.9,"amount":5.266,"tid":"127656"},{"date":1307504192,"price":24.9,"amount":0.016,"tid":"127657"},{"date":1307504203,"price":24.9,"amount":8.718,"tid":"127658"},{"date":1307504203,"price":24.978,"amount":8.282,"tid":"127659"},{"date":1307504244,"price":24.8,"amount":1,"tid":"127660"},{"date":1307504258,"price":24.8,"amount":16,"tid":"127661"},{"date":1307504312,"price":24.978,"amount":2,"tid":"127662"},{"date":1307504322,"price":24.978,"amount":5.368,"tid":"127663"},{"date":1307504328,"price":24.978,"amount":2.5,"tid":"127664"},{"date":1307504335,"price":24.98,"amount":1,"tid":"127665"},{"date":1307504355,"price":24.9889,"amount":3.201,"tid":"127666"},{"date":1307504362,"price":24.9889,"amount":1,"tid":"127667"},{"date":1307504367,"price":24.9889,"amount":0.003,"tid":"127668"},{"date":1307504375,"price":24.98,"amount":1,"tid":"127669"},{"date":1307504396,"price":24.9889,"amount":1,"tid":"127670"},{"date":1307504396,"price":24.9889,"amount":1.63,"tid":"127671"},{"date":1307504417,"price":24.989,"amount":1,"tid":"127672"},{"date":1307504425,"price":24.9889,"amount":3.201,"tid":"127673"},{"date":1307504434,"price":24.989,"amount":11.2,"tid":"127674"},{"date":1307504438,"price":24.9889,"amount":0.5,"tid":"127675"},{"date":1307504479,"price":24.9889,"amount":4.669,"tid":"127676"},{"date":1307504485,"price":24.98,"amount":20.18,"tid":"127677"},{"date":1307504500,"price":24.98,"amount":0.665,"tid":"127678"},{"date":1307504522,"price":24.98,"amount":3.595,"tid":"127679"},{"date":1307504522,"price":24.989,"amount":137.8,"tid":"127680"},{"date":1307504536,"price":24.989,"amount":2,"tid":"127681"},{"date":1307504541,"price":24.989,"amount":0.2,"tid":"127682"},{"date":1307504569,"price":24.999,"amount":0.5,"tid":"127683"},{"date":1307504573,"price":24.999,"amount":1.52,"tid":"127684"},{"date":1307504573,"price":24.9991,"amount":5.995,"tid":"127685"},{"date":1307504573,"price":24.9999,"amount":1,"tid":"127686"},{"date":1307504573,"price":24.9999,"amount":20,"tid":"127687"},{"date":1307504573,"price":24.9999,"amount":10,"tid":"127688"},{"date":1307504573,"price":25,"amount":2,"tid":"127689"},{"date":1307504573,"price":25,"amount":0.003,"tid":"127690"},{"date":1307504591,"price":25,"amount":4,"tid":"127691"},{"date":1307504591,"price":25,"amount":1.7,"tid":"127692"},{"date":1307504599,"price":24.989,"amount":17.166,"tid":"127693"},{"date":1307504599,"price":24.989,"amount":0.5,"tid":"127694"},{"date":1307504599,"price":24.989,"amount":3.45,"tid":"127695"},{"date":1307504599,"price":24.98,"amount":1,"tid":"127696"},{"date":1307504599,"price":24.978,"amount":77.884,"tid":"127697"},{"date":1307504615,"price":24.999,"amount":1,"tid":"127698"},{"date":1307504620,"price":24.999,"amount":1.5,"tid":"127699"},{"date":1307504646,"price":25,"amount":0.23,"tid":"127700"},{"date":1307504684,"price":25,"amount":15.77,"tid":"127701"},{"date":1307504684,"price":25,"amount":0.097,"tid":"127702"},{"date":1307504684,"price":25,"amount":1,"tid":"127703"},{"date":1307504684,"price":25,"amount":100,"tid":"127704"},{"date":1307504684,"price":25,"amount":0.005,"tid":"127705"},{"date":1307504684,"price":25,"amount":10,"tid":"127706"},{"date":1307504684,"price":25,"amount":6,"tid":"127707"},{"date":1307504684,"price":25,"amount":1.1,"tid":"127708"},{"date":1307504684,"price":25,"amount":40,"tid":"127709"},{"date":1307504684,"price":25,"amount":0.1,"tid":"127710"},{"date":1307504684,"price":25,"amount":2.728,"tid":"127711"},{"date":1307504694,"price":24.999,"amount":8,"tid":"127712"},{"date":1307504695,"price":25,"amount":0.1,"tid":"127713"},{"date":1307504696,"price":25,"amount":0.9,"tid":"127714"},{"date":1307504696,"price":25,"amount":1,"tid":"127715"},{"date":1307504696,"price":25,"amount":2.3,"tid":"127716"},{"date":1307504696,"price":25,"amount":21.272,"tid":"127717"},{"date":1307504696,"price":25,"amount":5,"tid":"127718"},{"date":1307504696,"price":25,"amount":1,"tid":"127719"},{"date":1307504696,"price":25,"amount":9.51,"tid":"127720"},{"date":1307504696,"price":25,"amount":30,"tid":"127721"},{"date":1307504696,"price":25,"amount":1.31,"tid":"127722"},{"date":1307504696,"price":25,"amount":12.11,"tid":"127723"},{"date":1307504696,"price":25,"amount":1,"tid":"127724"},{"date":1307504696,"price":25,"amount":1,"tid":"127725"},{"date":1307504696,"price":25,"amount":10,"tid":"127726"},{"date":1307504696,"price":25,"amount":5.96,"tid":"127727"},{"date":1307504696,"price":25,"amount":1,"tid":"127728"},{"date":1307504696,"price":25,"amount":94.638,"tid":"127729"},{"date":1307504716,"price":25,"amount":5.362,"tid":"127730"},{"date":1307504716,"price":25,"amount":0.1,"tid":"127731"},{"date":1307504716,"price":25,"amount":199,"tid":"127732"},{"date":1307504716,"price":25,"amount":0.4,"tid":"127733"},{"date":1307504716,"price":25,"amount":10,"tid":"127734"},{"date":1307504716,"price":25,"amount":20,"tid":"127735"},{"date":1307504716,"price":25,"amount":10,"tid":"127736"},{"date":1307504716,"price":25,"amount":1,"tid":"127737"},{"date":1307504716,"price":25,"amount":3.34,"tid":"127738"},{"date":1307504716,"price":25,"amount":0.6,"tid":"127739"},{"date":1307504716,"price":25,"amount":10,"tid":"127740"},{"date":1307504716,"price":25,"amount":13,"tid":"127741"},{"date":1307504716,"price":25,"amount":1,"tid":"127742"},{"date":1307504716,"price":25,"amount":12.14,"tid":"127743"},{"date":1307504716,"price":25,"amount":5,"tid":"127744"},{"date":1307504716,"price":25,"amount":1,"tid":"127745"},{"date":1307504716,"price":25,"amount":3.91,"tid":"127746"},{"date":1307504716,"price":25,"amount":2,"tid":"127747"},{"date":1307504716,"price":25,"amount":5,"tid":"127748"},{"date":1307504716,"price":25,"amount":2,"tid":"127749"},{"date":1307504716,"price":25,"amount":8,"tid":"127750"},{"date":1307504716,"price":25,"amount":50.3,"tid":"127751"},{"date":1307504716,"price":25,"amount":1.6,"tid":"127752"},{"date":1307504716,"price":25,"amount":10,"tid":"127753"},{"date":1307504716,"price":25,"amount":5,"tid":"127754"},{"date":1307504716,"price":25,"amount":2,"tid":"127755"},{"date":1307504716,"price":25,"amount":4.3,"tid":"127756"},{"date":1307504716,"price":25,"amount":6,"tid":"127757"},{"date":1307504716,"price":25,"amount":4.3,"tid":"127758"},{"date":1307504716,"price":25.1,"amount":50,"tid":"127759"},{"date":1307504716,"price":25.1,"amount":1.98,"tid":"127760"},{"date":1307504716,"price":25.123,"amount":25.969,"tid":"127761"},{"date":1307504747,"price":25.123,"amount":8.971,"tid":"127762"},{"date":1307504755,"price":25,"amount":2,"tid":"127763"},{"date":1307504758,"price":25,"amount":5,"tid":"127764"},{"date":1307504772,"price":25.1,"amount":19.87,"tid":"127765"},{"date":1307504778,"price":25.123,"amount":5.06,"tid":"127766"},{"date":1307504794,"price":25.123,"amount":0.94,"tid":"127767"},{"date":1307504794,"price":25,"amount":1.04,"tid":"127768"},{"date":1307504797,"price":25.176,"amount":9.93,"tid":"127769"},{"date":1307504801,"price":25.176,"amount":1,"tid":"127770"},{"date":1307504807,"price":25.176,"amount":1.07,"tid":"127771"},{"date":1307504814,"price":25.2,"amount":1.6,"tid":"127772"},{"date":1307504814,"price":25.2,"amount":4,"tid":"127773"},{"date":1307504814,"price":25.2,"amount":0.1,"tid":"127774"},{"date":1307504814,"price":25.2,"amount":2,"tid":"127775"},{"date":1307504814,"price":25.2,"amount":20,"tid":"127776"},{"date":1307504829,"price":25.211,"amount":1,"tid":"127777"},{"date":1307504833,"price":25.25,"amount":1.02,"tid":"127778"},{"date":1307504833,"price":25.25,"amount":13.11,"tid":"127779"},{"date":1307504838,"price":25.3,"amount":0.281,"tid":"127780"},{"date":1307504839,"price":25.3,"amount":0.252,"tid":"127781"},{"date":1307504852,"price":25.3,"amount":0.226,"tid":"127782"},{"date":1307504853,"price":25.3,"amount":0.202,"tid":"127783"},{"date":1307504860,"price":25.3,"amount":25,"tid":"127784"},{"date":1307504871,"price":25.3,"amount":1.738,"tid":"127785"},{"date":1307504872,"price":25.3,"amount":0.002,"tid":"127786"},{"date":1307504874,"price":25.3,"amount":101.3,"tid":"127787"},{"date":1307504889,"price":25.3001,"amount":1,"tid":"127788"},{"date":1307504891,"price":25.378,"amount":5,"tid":"127789"},{"date":1307504891,"price":25.3001,"amount":3.06,"tid":"127790"},{"date":1307504891,"price":25.3001,"amount":1.51,"tid":"127791"},{"date":1307504899,"price":25.4,"amount":0.1,"tid":"127792"},{"date":1307504899,"price":25.4,"amount":2,"tid":"127793"},{"date":1307504901,"price":25.4998,"amount":0.018,"tid":"127794"},{"date":1307504905,"price":25.4998,"amount":9.982,"tid":"127795"},{"date":1307504905,"price":25.5,"amount":1.6,"tid":"127796"},{"date":1307504905,"price":25.5,"amount":1.06,"tid":"127797"},{"date":1307504905,"price":25.5,"amount":11.29,"tid":"127798"},{"date":1307504905,"price":25.7149,"amount":3.111,"tid":"127799"},{"date":1307504905,"price":25.715,"amount":1,"tid":"127800"},{"date":1307504905,"price":25.8,"amount":1.6,"tid":"127801"},{"date":1307504905,"price":25.8,"amount":0.1,"tid":"127802"},{"date":1307504905,"price":25.9,"amount":480.35,"tid":"127803"},{"date":1307504905,"price":25.9,"amount":400,"tid":"127804"},{"date":1307504905,"price":25.934,"amount":1,"tid":"127805"},{"date":1307504905,"price":25.99,"amount":14.9,"tid":"127806"},{"date":1307504905,"price":25.999,"amount":10,"tid":"127807"},{"date":1307504905,"price":25.999,"amount":64.007,"tid":"127808"},{"date":1307504937,"price":25.7148,"amount":3.111,"tid":"127809"},{"date":1307504937,"price":25.9,"amount":0.74,"tid":"127810"},{"date":1307504937,"price":25.999,"amount":6.149,"tid":"127811"},{"date":1307504949,"price":25.7148,"amount":7.95,"tid":"127812"},{"date":1307504950,"price":25.999,"amount":5.03,"tid":"127813"},{"date":1307504959,"price":25.4,"amount":1.05,"tid":"127814"},{"date":1307504959,"price":25.378,"amount":21.66,"tid":"127817"},{"date":1307504960,"price":25.378,"amount":1,"tid":"127815"},{"date":1307504960,"price":25.378,"amount":0.04,"tid":"127816"},{"date":1307504966,"price":25.999,"amount":74.814,"tid":"127818"},{"date":1307504966,"price":25.9991,"amount":10,"tid":"127819"},{"date":1307504966,"price":26,"amount":57.74,"tid":"127820"},{"date":1307504966,"price":26,"amount":0.1,"tid":"127821"},{"date":1307504966,"price":26,"amount":1,"tid":"127822"},{"date":1307504966,"price":26,"amount":100,"tid":"127823"},{"date":1307504966,"price":26,"amount":1,"tid":"127824"},{"date":1307504966,"price":26,"amount":2,"tid":"127825"},{"date":1307504966,"price":26,"amount":0.5,"tid":"127826"},{"date":1307504966,"price":26,"amount":7.94,"tid":"127827"},{"date":1307504966,"price":26,"amount":1.01,"tid":"127828"},{"date":1307504966,"price":26,"amount":0.1,"tid":"127829"},{"date":1307504966,"price":26,"amount":3,"tid":"127830"},{"date":1307504966,"price":26,"amount":10,"tid":"127831"},{"date":1307504966,"price":26,"amount":3,"tid":"127832"},{"date":1307504966,"price":26.0014,"amount":3,"tid":"127833"},{"date":1307504966,"price":26.1,"amount":1.6,"tid":"127834"},{"date":1307504966,"price":26.2,"amount":0.1,"tid":"127835"},{"date":1307504966,"price":26.23,"amount":1,"tid":"127836"},{"date":1307504966,"price":26.4,"amount":0.1,"tid":"127837"},{"date":1307504966,"price":26.4,"amount":1.6,"tid":"127838"},{"date":1307504966,"price":26.449,"amount":100,"tid":"127839"},{"date":1307504966,"price":26.5,"amount":13.5,"tid":"127840"},{"date":1307504966,"price":26.5,"amount":1.47,"tid":"127841"},{"date":1307504966,"price":26.52,"amount":0.99,"tid":"127843"},{"date":1307504966,"price":26.6,"amount":0.1,"tid":"127844"},{"date":1307504966,"price":26.7,"amount":1.6,"tid":"127845"},{"date":1307504966,"price":26.8,"amount":0.1,"tid":"127846"},{"date":1307504966,"price":26.8,"amount":11.02,"tid":"127847"},{"date":1307504966,"price":26.897,"amount":5,"tid":"127848"},{"date":1307504966,"price":26.9,"amount":40,"tid":"127849"},{"date":1307504966,"price":26.99,"amount":7.95,"tid":"127850"},{"date":1307504966,"price":26.999,"amount":150,"tid":"127851"},{"date":1307504966,"price":26.999,"amount":10,"tid":"127852"},{"date":1307504966,"price":27,"amount":0.1,"tid":"127853"},{"date":1307504966,"price":27,"amount":1,"tid":"127854"},{"date":1307504966,"price":27,"amount":1,"tid":"127855"},{"date":1307504966,"price":27,"amount":1,"tid":"127856"},{"date":1307504966,"price":27,"amount":1.6,"tid":"127857"},{"date":1307504966,"price":27,"amount":100,"tid":"127858"},{"date":1307504966,"price":27,"amount":0.1,"tid":"127859"},{"date":1307504966,"price":27,"amount":1,"tid":"127860"},{"date":1307504983,"price":25.378,"amount":0.004,"tid":"127842"},{"date":1307505004,"price":27,"amount":3.111,"tid":"127861"},{"date":1307505013,"price":25.999,"amount":2.3,"tid":"127862"},{"date":1307505013,"price":25.999,"amount":40,"tid":"127863"},{"date":1307505015,"price":25.99,"amount":12.486,"tid":"127864"},{"date":1307505020,"price":25.99,"amount":0.005,"tid":"127865"},{"date":1307505025,"price":25.7148,"amount":2.49,"tid":"127866"},{"date":1307505030,"price":25.99,"amount":20,"tid":"127867"},{"date":1307505034,"price":25.99,"amount":10,"tid":"127868"},{"date":1307505036,"price":25.99,"amount":6.61,"tid":"127869"},{"date":1307505051,"price":25.99,"amount":7.6,"tid":"127870"},{"date":1307505053,"price":25.99,"amount":1,"tid":"127871"},{"date":1307505054,"price":25.99,"amount":6.126,"tid":"127872"},{"date":1307505059,"price":25.7148,"amount":15,"tid":"127873"},{"date":1307505061,"price":25.99,"amount":0.873,"tid":"127874"},{"date":1307505061,"price":25.999,"amount":4,"tid":"127875"},{"date":1307505061,"price":26.5433,"amount":5,"tid":"127876"},{"date":1307505061,"price":27.2,"amount":0.1,"tid":"127877"},{"date":1307505068,"price":27.2,"amount":6.56,"tid":"127878"},{"date":1307505069,"price":27.2,"amount":19.467,"tid":"127879"},{"date":1307505069,"price":25.7148,"amount":5.533,"tid":"127880"},{"date":1307505075,"price":25.99,"amount":200,"tid":"127881"},{"date":1307505084,"price":25.999,"amount":4.2,"tid":"127882"},{"date":1307505084,"price":25.99,"amount":21.77,"tid":"127883"},{"date":1307505088,"price":27,"amount":16.795,"tid":"127884"},{"date":1307505105,"price":27,"amount":5,"tid":"127885"},{"date":1307505133,"price":26.5,"amount":1,"tid":"127886"},{"date":1307505149,"price":27,"amount":5,"tid":"127887"},{"date":1307505170,"price":27,"amount":5,"tid":"127888"},{"date":1307505175,"price":27,"amount":5,"tid":"127889"},{"date":1307505182,"price":26.9,"amount":1.1,"tid":"127890"},{"date":1307505182,"price":26.9999,"amount":1.806,"tid":"127891"},{"date":1307505184,"price":26.9999,"amount":0.057,"tid":"127892"},{"date":1307505190,"price":26.9999,"amount":0.112,"tid":"127893"},{"date":1307505191,"price":26.9999,"amount":0.001,"tid":"127894"},{"date":1307505194,"price":26.9,"amount":1.499,"tid":"127895"},{"date":1307505205,"price":26.9,"amount":0.001,"tid":"127896"},{"date":1307505227,"price":26.9,"amount":0.892,"tid":"127897"},{"date":1307505238,"price":26.9,"amount":33.658,"tid":"127898"},{"date":1307505238,"price":26.9,"amount":7.96,"tid":"127899"},{"date":1307505287,"price":26.99,"amount":0.99,"tid":"127900"},{"date":1307505287,"price":27,"amount":3.01,"tid":"127901"},{"date":1307505294,"price":27,"amount":10.495,"tid":"127902"},{"date":1307505294,"price":27,"amount":8.33,"tid":"127903"},{"date":1307505294,"price":27,"amount":2,"tid":"127904"},{"date":1307505294,"price":27,"amount":1,"tid":"127905"},{"date":1307505303,"price":27,"amount":15,"tid":"127906"},{"date":1307505305,"price":27,"amount":0.007,"tid":"127907"},{"date":1307505322,"price":27,"amount":8.933,"tid":"127908"},{"date":1307505322,"price":27,"amount":5,"tid":"127909"},{"date":1307505322,"price":26.91,"amount":1.067,"tid":"127910"},{"date":1307505328,"price":27.2,"amount":0.592,"tid":"127911"},{"date":1307505343,"price":27.0111,"amount":5.14,"tid":"127912"},{"date":1307505351,"price":27.0111,"amount":2,"tid":"127913"},{"date":1307505361,"price":27.2,"amount":2,"tid":"127914"},{"date":1307505371,"price":27.2,"amount":9,"tid":"127915"},{"date":1307505379,"price":27.2,"amount":0.57,"tid":"127916"},{"date":1307505383,"price":27.2,"amount":1,"tid":"127917"},{"date":1307505390,"price":27.2,"amount":50,"tid":"127918"},{"date":1307505401,"price":27.2,"amount":6.5,"tid":"127919"},{"date":1307505409,"price":27.2,"amount":1,"tid":"127920"},{"date":1307505411,"price":27.2,"amount":0.58,"tid":"127921"},{"date":1307505417,"price":27.2,"amount":5,"tid":"127922"},{"date":1307505418,"price":27.2,"amount":0.7,"tid":"127923"},{"date":1307505430,"price":27.2,"amount":149.628,"tid":"127924"},{"date":1307505430,"price":27.3,"amount":1.6,"tid":"127925"},{"date":1307505430,"price":27.3,"amount":15,"tid":"127926"},{"date":1307505430,"price":27.4,"amount":0.1,"tid":"127927"},{"date":1307505430,"price":27.6,"amount":1.6,"tid":"127928"},{"date":1307505430,"price":27.6,"amount":0.1,"tid":"127929"},{"date":1307505461,"price":27.6,"amount":1.08,"tid":"127930"},{"date":1307505500,"price":27.62,"amount":26.02,"tid":"127931"},{"date":1307505544,"price":27.7,"amount":3,"tid":"127932"},{"date":1307505546,"price":27.7,"amount":8.815,"tid":"127933"},{"date":1307505546,"price":27.62,"amount":0.075,"tid":"127934"},{"date":1307505549,"price":27.7,"amount":0.5,"tid":"127935"},{"date":1307505549,"price":27.62,"amount":6.5,"tid":"127936"},{"date":1307505559,"price":27.8,"amount":0.1,"tid":"127937"},{"date":1307505573,"price":27.8,"amount":6.46,"tid":"127938"},{"date":1307505575,"price":27.8,"amount":10,"tid":"127939"},{"date":1307505580,"price":27.8,"amount":0.255,"tid":"127940"},{"date":1307505589,"price":27.8,"amount":15,"tid":"127941"},{"date":1307505589,"price":27.8,"amount":2.15,"tid":"127942"},{"date":1307505589,"price":27.8,"amount":2,"tid":"127943"},{"date":1307505589,"price":27.7,"amount":13,"tid":"127944"},{"date":1307505589,"price":27.621,"amount":0.52,"tid":"127945"},{"date":1307505589,"price":27.62,"amount":17.33,"tid":"127946"},{"date":1307505599,"price":27.7,"amount":3.135,"tid":"127947"},{"date":1307505601,"price":27.7,"amount":32.662,"tid":"127948"},{"date":1307505601,"price":27.7,"amount":0.234,"tid":"127949"},{"date":1307505605,"price":27.7,"amount":3.5,"tid":"127950"},{"date":1307505613,"price":27.7,"amount":0.002,"tid":"127951"},{"date":1307505613,"price":27.7,"amount":0.002,"tid":"127952"},{"date":1307505613,"price":27.7,"amount":0.002,"tid":"127953"},{"date":1307505620,"price":27.62,"amount":2.54,"tid":"127954"},{"date":1307505620,"price":27.62,"amount":0.053,"tid":"127955"},{"date":1307505620,"price":27.6,"amount":8.407,"tid":"127956"},{"date":1307505627,"price":27.7,"amount":3,"tid":"127957"},{"date":1307505627,"price":27.7,"amount":7,"tid":"127958"},{"date":1307505628,"price":27.6,"amount":8,"tid":"127959"},{"date":1307505633,"price":27.7,"amount":3.463,"tid":"127960"},{"date":1307505633,"price":27.9,"amount":1.6,"tid":"127961"},{"date":1307505634,"price":27.9,"amount":1,"tid":"127962"},{"date":1307505639,"price":27.98,"amount":3.6,"tid":"127963"},{"date":1307505666,"price":27.9,"amount":37.889,"tid":"127964"},{"date":1307505679,"price":27.9,"amount":2,"tid":"127965"},{"date":1307505683,"price":27.9,"amount":1,"tid":"127966"},{"date":1307505686,"price":27.9,"amount":7.37,"tid":"127967"},{"date":1307505702,"price":27.9,"amount":9.5,"tid":"127968"},{"date":1307505707,"price":27.98,"amount":20,"tid":"127969"},{"date":1307505710,"price":27.98,"amount":7,"tid":"127970"},{"date":1307505712,"price":27.98,"amount":4.89,"tid":"127971"},{"date":1307505715,"price":27.98,"amount":5,"tid":"127972"},{"date":1307505717,"price":27.98,"amount":1.09,"tid":"127973"},{"date":1307505721,"price":27.98,"amount":1.12,"tid":"127974"},{"date":1307505721,"price":27.98,"amount":0.1,"tid":"127975"},{"date":1307505721,"price":27.98,"amount":0.48,"tid":"127976"},{"date":1307505724,"price":27.98,"amount":1,"tid":"127977"},{"date":1307505725,"price":27.98,"amount":0.003,"tid":"127978"},{"date":1307505727,"price":27.98,"amount":3,"tid":"127979"},{"date":1307505741,"price":27.9989,"amount":2,"tid":"127980"},{"date":1307505741,"price":27.9989,"amount":4.36,"tid":"127981"},{"date":1307505751,"price":27.999,"amount":1,"tid":"127982"},{"date":1307505756,"price":27.999,"amount":9.5,"tid":"127983"},{"date":1307505759,"price":27.999,"amount":139.5,"tid":"127984"},{"date":1307505759,"price":28,"amount":163.21,"tid":"127985"},{"date":1307505759,"price":28,"amount":0.1,"tid":"127986"},{"date":1307505759,"price":28,"amount":2,"tid":"127987"},{"date":1307505759,"price":28,"amount":1,"tid":"127988"},{"date":1307505759,"price":28,"amount":1.98,"tid":"127989"},{"date":1307505759,"price":28,"amount":0.2,"tid":"127990"},{"date":1307505759,"price":28,"amount":1,"tid":"127991"},{"date":1307505759,"price":28.1,"amount":15,"tid":"127992"},{"date":1307505822,"price":28.1,"amount":1,"tid":"127993"},{"date":1307505822,"price":28.1,"amount":0.087,"tid":"127994"},{"date":1307505822,"price":28.1,"amount":4.913,"tid":"127995"},{"date":1307505827,"price":28.1,"amount":1,"tid":"127996"},{"date":1307505836,"price":28.2,"amount":1.6,"tid":"127997"},{"date":1307505836,"price":28.2,"amount":1,"tid":"127998"},{"date":1307505846,"price":28.3,"amount":1,"tid":"127999"},{"date":1307505859,"price":28.2,"amount":0.7,"tid":"128000"},{"date":1307505859,"price":28.2,"amount":1,"tid":"128001"},{"date":1307505866,"price":28.2,"amount":0.89,"tid":"128002"},{"date":1307505866,"price":28.3,"amount":11,"tid":"128003"},{"date":1307505885,"price":28.3,"amount":3.57,"tid":"128004"},{"date":1307505887,"price":28.34,"amount":1,"tid":"128005"},{"date":1307505887,"price":28.5,"amount":1.6,"tid":"128006"},{"date":1307505887,"price":28.678,"amount":3.239,"tid":"128007"},{"date":1307505893,"price":28.678,"amount":0.161,"tid":"128008"},{"date":1307505911,"price":28.5,"amount":2,"tid":"128009"},{"date":1307505925,"price":28.5,"amount":2.5,"tid":"128010"},{"date":1307505925,"price":28.678,"amount":0.5,"tid":"128011"},{"date":1307505936,"price":28.5,"amount":10,"tid":"128012"},{"date":1307505942,"price":28.678,"amount":85.226,"tid":"128013"},{"date":1307505943,"price":28.678,"amount":0.358,"tid":"128014"},{"date":1307505971,"price":28.678,"amount":3.5,"tid":"128015"},{"date":1307505980,"price":28.678,"amount":19.708,"tid":"128016"},{"date":1307505981,"price":28.678,"amount":0.015,"tid":"128017"},{"date":1307506004,"price":28.678,"amount":0.001,"tid":"128018"},{"date":1307506008,"price":28.678,"amount":0.1,"tid":"128019"},{"date":1307506047,"price":28.678,"amount":62.5,"tid":"128020"},{"date":1307506073,"price":28.678,"amount":34,"tid":"128021"},{"date":1307506075,"price":28.5,"amount":1,"tid":"128022"},{"date":1307506077,"price":28.5,"amount":5.2,"tid":"128023"},{"date":1307506077,"price":28.678,"amount":58.97,"tid":"128024"},{"date":1307506082,"price":28.678,"amount":1.9,"tid":"128025"},{"date":1307506089,"price":28.51,"amount":1,"tid":"128026"},{"date":1307506113,"price":28.5,"amount":3.97,"tid":"128027"},{"date":1307506113,"price":28.5,"amount":5,"tid":"128028"},{"date":1307506113,"price":28.678,"amount":165.03,"tid":"128029"},{"date":1307506118,"price":28.678,"amount":0.071,"tid":"128030"},{"date":1307506120,"price":28.678,"amount":50,"tid":"128031"},{"date":1307506121,"price":28.51,"amount":0.317,"tid":"128032"},{"date":1307506123,"price":28.51,"amount":0.007,"tid":"128033"},{"date":1307506125,"price":28.51,"amount":0.676,"tid":"128034"},{"date":1307506125,"price":28.3001,"amount":1.344,"tid":"128035"},{"date":1307506130,"price":28.678,"amount":14,"tid":"128036"},{"date":1307506132,"price":28.3001,"amount":10,"tid":"128037"},{"date":1307506173,"price":28.5,"amount":3.037,"tid":"128038"},{"date":1307506176,"price":28.31,"amount":1,"tid":"128039"},{"date":1307506176,"price":28.3001,"amount":53.464,"tid":"128040"},{"date":1307506179,"price":28.3,"amount":10,"tid":"128041"},{"date":1307506182,"price":28.3,"amount":7,"tid":"128042"},{"date":1307506189,"price":28.3,"amount":2,"tid":"128043"},{"date":1307506192,"price":28.3,"amount":96,"tid":"128044"},{"date":1307506194,"price":28.3,"amount":0.5,"tid":"128045"},{"date":1307506202,"price":28.3,"amount":1.8,"tid":"128046"},{"date":1307506205,"price":28.2,"amount":1,"tid":"128047"},{"date":1307506205,"price":28,"amount":4,"tid":"128048"},{"date":1307506217,"price":28,"amount":9.64,"tid":"128049"},{"date":1307506223,"price":28.3,"amount":2,"tid":"128050"},{"date":1307506231,"price":28,"amount":9.64,"tid":"128051"},{"date":1307506234,"price":28.2001,"amount":17.839,"tid":"128052"},{"date":1307506234,"price":28,"amount":5.72,"tid":"128053"},{"date":1307506234,"price":28,"amount":0.1,"tid":"128054"},{"date":1307506234,"price":28,"amount":6.285,"tid":"128055"},{"date":1307506234,"price":28,"amount":1,"tid":"128056"},{"date":1307506234,"price":27.9989,"amount":2,"tid":"128057"},{"date":1307506234,"price":27.9,"amount":0.02,"tid":"128058"},{"date":1307506276,"price":27.75,"amount":0.166,"tid":"128059"},{"date":1307506276,"price":27.7,"amount":2,"tid":"128060"},{"date":1307506276,"price":27.63,"amount":1.25,"tid":"128061"},{"date":1307506276,"price":27.62,"amount":61.338,"tid":"128062"},{"date":1307506289,"price":27.7501,"amount":6.39,"tid":"128063"},{"date":1307506293,"price":27.75,"amount":4.5,"tid":"128064"},{"date":1307506294,"price":27.62,"amount":38.662,"tid":"128065"},{"date":1307506294,"price":27.6109,"amount":1,"tid":"128066"},{"date":1307506294,"price":27.6,"amount":9.028,"tid":"128067"},{"date":1307506298,"price":27.75,"amount":1,"tid":"128068"},{"date":1307506307,"price":27.6,"amount":3.5,"tid":"128069"},{"date":1307506309,"price":27.75,"amount":5,"tid":"128070"},{"date":1307506315,"price":27.6,"amount":1.957,"tid":"128071"},{"date":1307506315,"price":27.5,"amount":1.718,"tid":"128072"},{"date":1307506315,"price":27.25,"amount":48.937,"tid":"128073"},{"date":1307506315,"price":26.8105,"amount":0.12,"tid":"128074"},{"date":1307506315,"price":26.7505,"amount":0.12,"tid":"128075"},{"date":1307506315,"price":26.7104,"amount":0.12,"tid":"128076"},{"date":1307506315,"price":26.7102,"amount":0.12,"tid":"128077"},{"date":1307506315,"price":26.5,"amount":2,"tid":"128080"},{"date":1307506315,"price":26.5,"amount":5,"tid":"128081"},{"date":1307506315,"price":26.45,"amount":25,"tid":"128082"},{"date":1307506315,"price":26.4,"amount":209.711,"tid":"128083"},{"date":1307506324,"price":26.5,"amount":0.16,"tid":"128078"},{"date":1307506324,"price":26.5,"amount":0.32,"tid":"128079"},{"date":1307506340,"price":27.6,"amount":0.12,"tid":"128084"},{"date":1307506371,"price":27.3,"amount":40.44,"tid":"128085"},{"date":1307506371,"price":26.4,"amount":10.289,"tid":"128086"},{"date":1307506371,"price":26.2403,"amount":0.12,"tid":"128087"},{"date":1307506371,"price":26.24,"amount":16,"tid":"128089"},{"date":1307506371,"price":26.1,"amount":50,"tid":"128090"},{"date":1307506371,"price":26.1,"amount":200,"tid":"128091"},{"date":1307506371,"price":26,"amount":183.151,"tid":"128092"},{"date":1307506376,"price":26.24,"amount":0.24,"tid":"128088"},{"date":1307506388,"price":26,"amount":36,"tid":"128093"},{"date":1307506390,"price":26,"amount":0.994,"tid":"128094"},{"date":1307506394,"price":27,"amount":0.137,"tid":"128095"},{"date":1307506401,"price":27,"amount":4,"tid":"128096"},{"date":1307506401,"price":27,"amount":0.263,"tid":"128097"},{"date":1307506401,"price":27.3,"amount":1.737,"tid":"128098"},{"date":1307506410,"price":27,"amount":0.12,"tid":"128099"},{"date":1307506437,"price":26,"amount":3.42,"tid":"128100"},{"date":1307506460,"price":26.34,"amount":0.12,"tid":"128101"},{"date":1307506460,"price":26.0001,"amount":12.8,"tid":"128103"},{"date":1307506462,"price":26.0001,"amount":0.24,"tid":"128102"},{"date":1307506467,"price":26.7879,"amount":0.14,"tid":"128104"},{"date":1307506469,"price":27,"amount":19.86,"tid":"128105"},{"date":1307506502,"price":26.3405,"amount":0.12,"tid":"128106"},{"date":1307506502,"price":26.0001,"amount":0.08,"tid":"128107"},{"date":1307506502,"price":26.0001,"amount":0.04,"tid":"128108"},{"date":1307506513,"price":26.0001,"amount":3.304,"tid":"128109"},{"date":1307506517,"price":26.0001,"amount":2.847,"tid":"128110"},{"date":1307506518,"price":26.0001,"amount":1.588,"tid":"128111"},{"date":1307506521,"price":26.0001,"amount":6.05,"tid":"128112"},{"date":1307506526,"price":26.0001,"amount":1.205,"tid":"128113"},{"date":1307506526,"price":26.0001,"amount":6.364,"tid":"128114"},{"date":1307506527,"price":26.0001,"amount":0.278,"tid":"128115"},{"date":1307506532,"price":26.0001,"amount":1.858,"tid":"128116"},{"date":1307506534,"price":26,"amount":1.42,"tid":"128117"},{"date":1307506535,"price":26.0001,"amount":0.12,"tid":"128118"},{"date":1307506560,"price":26.0001,"amount":18.4,"tid":"128119"},{"date":1307506560,"price":26.0001,"amount":1.98,"tid":"128120"},{"date":1307506560,"price":26.15,"amount":1.42,"tid":"128121"},{"date":1307506570,"price":26.9899,"amount":0.01,"tid":"128122"},{"date":1307506573,"price":26.9899,"amount":6.34,"tid":"128123"},{"date":1307506573,"price":26.99,"amount":0.14,"tid":"128124"},{"date":1307506573,"price":27,"amount":1,"tid":"128125"},{"date":1307506573,"price":27,"amount":1.403,"tid":"128126"},{"date":1307506641,"price":26.3502,"amount":0.12,"tid":"128127"},{"date":1307506641,"price":26.2,"amount":4,"tid":"128129"},{"date":1307506641,"price":26.15,"amount":27.77,"tid":"128130"},{"date":1307506642,"price":26.2,"amount":0.24,"tid":"128128"},{"date":1307506649,"price":26.2,"amount":5.34,"tid":"128131"},{"date":1307506654,"price":27,"amount":2.128,"tid":"128132"},{"date":1307506654,"price":27,"amount":2.207,"tid":"128133"},{"date":1307506654,"price":27,"amount":7.872,"tid":"128134"},{"date":1307506663,"price":26.3399,"amount":0.1,"tid":"128135"},{"date":1307506667,"price":26.3399,"amount":34.442,"tid":"128136"},{"date":1307506668,"price":26.3399,"amount":0.842,"tid":"128137"},{"date":1307506674,"price":26.3399,"amount":10,"tid":"128138"},{"date":1307506676,"price":26.3399,"amount":4.616,"tid":"128139"},{"date":1307506676,"price":26.3405,"amount":0.384,"tid":"128140"},{"date":1307506691,"price":26.3405,"amount":0.616,"tid":"128141"},{"date":1307506691,"price":26.3502,"amount":0.143,"tid":"128142"},{"date":1307506691,"price":26.3502,"amount":0.709,"tid":"128143"},{"date":1307506693,"price":26.2,"amount":1,"tid":"128144"},{"date":1307506701,"price":26.3502,"amount":2.128,"tid":"128145"},{"date":1307506701,"price":26.3502,"amount":2.08,"tid":"128146"},{"date":1307506701,"price":27,"amount":0.51,"tid":"128147"},{"date":1307506701,"price":27,"amount":5,"tid":"128148"},{"date":1307506709,"price":27,"amount":0.008,"tid":"128149"},{"date":1307506716,"price":27,"amount":0.353,"tid":"128150"},{"date":1307506725,"price":26.3405,"amount":2,"tid":"128151"},{"date":1307506726,"price":27,"amount":3.617,"tid":"128152"},{"date":1307506729,"price":27,"amount":13.99,"tid":"128153"},{"date":1307506730,"price":27,"amount":0.14,"tid":"128154"},{"date":1307506744,"price":27.0001,"amount":6.3,"tid":"128155"},{"date":1307506744,"price":27,"amount":3.34,"tid":"128156"},{"date":1307506753,"price":27,"amount":3.5,"tid":"128157"},{"date":1307506760,"price":27,"amount":2.97,"tid":"128158"},{"date":1307506762,"price":27,"amount":1,"tid":"128159"},{"date":1307506763,"price":27,"amount":0.94,"tid":"128160"},{"date":1307506783,"price":27.4999,"amount":1,"tid":"128161"},{"date":1307506789,"price":27.5,"amount":0.1,"tid":"128162"},{"date":1307506789,"price":27.5,"amount":0.6,"tid":"128163"},{"date":1307506796,"price":27,"amount":42.003,"tid":"128164"},{"date":1307506796,"price":27,"amount":2.997,"tid":"128165"},{"date":1307506808,"price":27,"amount":0.003,"tid":"128166"},{"date":1307506821,"price":27,"amount":2,"tid":"128167"},{"date":1307506841,"price":27.0753,"amount":10,"tid":"128168"},{"date":1307506841,"price":27.5,"amount":90,"tid":"128169"},{"date":1307506843,"price":27.5,"amount":0.12,"tid":"128170"},{"date":1307506865,"price":27.0001,"amount":1.02,"tid":"128171"},{"date":1307506867,"price":27,"amount":0.97,"tid":"128172"},{"date":1307506869,"price":27.0753,"amount":2.19,"tid":"128173"},{"date":1307506870,"price":27.5,"amount":0.12,"tid":"128174"},{"date":1307506927,"price":27.4999,"amount":1.5,"tid":"128175"},{"date":1307506927,"price":27.3502,"amount":0.12,"tid":"128176"},{"date":1307506929,"price":27.0753,"amount":0.12,"tid":"128177"},{"date":1307506955,"price":27.0753,"amount":0.12,"tid":"128178"},{"date":1307506981,"price":27.0753,"amount":0.14,"tid":"128179"},{"date":1307506984,"price":27.5,"amount":4.181,"tid":"128180"},{"date":1307507044,"price":27.4999,"amount":1.83,"tid":"128181"},{"date":1307507044,"price":27.5,"amount":0.17,"tid":"128182"},{"date":1307507048,"price":27.5,"amount":8,"tid":"128183"},{"date":1307507057,"price":27.5,"amount":20,"tid":"128184"},{"date":1307507090,"price":27.4999,"amount":1.24,"tid":"128185"},{"date":1307507090,"price":27.4999,"amount":0.64,"tid":"128186"},{"date":1307507092,"price":27.4999,"amount":19.87,"tid":"128187"},{"date":1307507093,"price":27.5,"amount":10,"tid":"128188"},{"date":1307507097,"price":27.5,"amount":0.1,"tid":"128189"},{"date":1307507100,"price":27.5,"amount":7.2,"tid":"128190"},{"date":1307507105,"price":27.4999,"amount":0.001,"tid":"128191"},{"date":1307507110,"price":27.5,"amount":0.073,"tid":"128192"},{"date":1307507114,"price":27.5,"amount":0.125,"tid":"128193"},{"date":1307507115,"price":27.5,"amount":20,"tid":"128194"},{"date":1307507118,"price":27.5,"amount":0.004,"tid":"128195"},{"date":1307507119,"price":27.4999,"amount":1,"tid":"128196"},{"date":1307507120,"price":27.4999,"amount":13.46,"tid":"128197"},{"date":1307507121,"price":27.4999,"amount":110.029,"tid":"128198"},{"date":1307507126,"price":27.2105,"amount":0.12,"tid":"128199"},{"date":1307507130,"price":27.2105,"amount":1.51,"tid":"128200"},{"date":1307507130,"price":27.4998,"amount":42.09,"tid":"128201"},{"date":1307507146,"price":27.4998,"amount":0.455,"tid":"128202"},{"date":1307507154,"price":27.4998,"amount":14.54,"tid":"128203"},{"date":1307507162,"price":27.498,"amount":0.12,"tid":"128204"},{"date":1307507164,"price":27.1008,"amount":0.074,"tid":"128205"},{"date":1307507166,"price":27.1008,"amount":1.39,"tid":"128206"},{"date":1307507166,"price":27.498,"amount":8.89,"tid":"128207"},{"date":1307507166,"price":27.4998,"amount":2.32,"tid":"128208"},{"date":1307507178,"price":27.4998,"amount":36,"tid":"128209"},{"date":1307507182,"price":27.4998,"amount":7.4,"tid":"128210"},{"date":1307507187,"price":27.4998,"amount":0.135,"tid":"128211"},{"date":1307507187,"price":27.4999,"amount":0.41,"tid":"128212"},{"date":1307507194,"price":27.4998,"amount":0.007,"tid":"128213"},{"date":1307507201,"price":27.4998,"amount":2.73,"tid":"128214"},{"date":1307507215,"price":27.4999,"amount":1,"tid":"128215"},{"date":1307507215,"price":27.5,"amount":12,"tid":"128216"},{"date":1307507226,"price":27.5,"amount":2.717,"tid":"128217"},{"date":1307507237,"price":27.3,"amount":10.299,"tid":"128218"},{"date":1307507237,"price":27.1009,"amount":35.883,"tid":"128219"},{"date":1307507237,"price":27.1008,"amount":1.05,"tid":"128220"},{"date":1307507237,"price":27.1006,"amount":2.952,"tid":"128221"},{"date":1307507237,"price":27.1,"amount":0.105,"tid":"128222"},{"date":1307507237,"price":27.0753,"amount":0.783,"tid":"128223"},{"date":1307507237,"price":27.0753,"amount":1.05,"tid":"128224"},{"date":1307507237,"price":27.0376,"amount":0.139,"tid":"128225"},{"date":1307507237,"price":27.034,"amount":8.509,"tid":"128226"},{"date":1307507248,"price":27.4998,"amount":1,"tid":"128227"},{"date":1307507248,"price":27.5,"amount":74,"tid":"128228"},{"date":1307507259,"price":27.5,"amount":4,"tid":"128229"},{"date":1307507266,"price":27.3,"amount":0.27,"tid":"128230"},{"date":1307507286,"price":27.3,"amount":0.73,"tid":"128231"},{"date":1307507295,"price":27.3,"amount":1,"tid":"128232"},{"date":1307507308,"price":27.3,"amount":2.27,"tid":"128233"},{"date":1307507313,"price":27.2998,"amount":2.58,"tid":"128234"},{"date":1307507372,"price":27.49,"amount":0.5,"tid":"128235"},{"date":1307507372,"price":27.499,"amount":0.5,"tid":"128236"},{"date":1307507387,"price":27.49,"amount":1,"tid":"128237"},{"date":1307507417,"price":27.2998,"amount":3.959,"tid":"128238"},{"date":1307507435,"price":27.2998,"amount":1,"tid":"128239"},{"date":1307507456,"price":27.4731,"amount":0.14,"tid":"128240"},{"date":1307507462,"price":27.48,"amount":10,"tid":"128241"},{"date":1307507464,"price":27.48,"amount":1.109,"tid":"128242"},{"date":1307507470,"price":27.48,"amount":67.891,"tid":"128243"},{"date":1307507472,"price":27.48,"amount":3.293,"tid":"128244"},{"date":1307507478,"price":27.48,"amount":5.02,"tid":"128245"},{"date":1307507489,"price":27.48,"amount":2.911,"tid":"128246"},{"date":1307507497,"price":27.48,"amount":5,"tid":"128247"},{"date":1307507503,"price":27.48,"amount":0.87,"tid":"128248"},{"date":1307507516,"price":27.48,"amount":50,"tid":"128249"},{"date":1307507524,"price":27.48,"amount":10.015,"tid":"128250"},{"date":1307507525,"price":27.4731,"amount":3.67,"tid":"128251"},{"date":1307507533,"price":27.4731,"amount":4.865,"tid":"128252"},{"date":1307507533,"price":27.48,"amount":3.52,"tid":"128253"},{"date":1307507533,"price":27.49,"amount":0.99,"tid":"128254"},{"date":1307507533,"price":27.499,"amount":0.5,"tid":"128255"},{"date":1307507533,"price":27.4998,"amount":1,"tid":"128256"},{"date":1307507533,"price":27.5,"amount":4.125,"tid":"128257"},{"date":1307507544,"price":27.49,"amount":3,"tid":"128258"},{"date":1307507555,"price":27.49,"amount":7,"tid":"128259"},{"date":1307507561,"price":27.4731,"amount":0.009,"tid":"128260"},{"date":1307507572,"price":27.4731,"amount":0.991,"tid":"128261"},{"date":1307507576,"price":27.4,"amount":0.1,"tid":"128262"},{"date":1307507580,"price":27.375,"amount":6.23,"tid":"128263"},{"date":1307507614,"price":27.1104,"amount":1,"tid":"128264"},{"date":1307507635,"price":27.1106,"amount":7.896,"tid":"128265"},{"date":1307507635,"price":27.1105,"amount":0.604,"tid":"128266"},{"date":1307507639,"price":27.1105,"amount":0.446,"tid":"128267"},{"date":1307507639,"price":27.1102,"amount":4.554,"tid":"128268"},{"date":1307507658,"price":27.478,"amount":5.27,"tid":"128269"},{"date":1307507705,"price":27.478,"amount":7,"tid":"128270"},{"date":1307507712,"price":27.478,"amount":5,"tid":"128271"},{"date":1307507747,"price":27.478,"amount":14,"tid":"128272"},{"date":1307507767,"price":27.478,"amount":1,"tid":"128273"},{"date":1307507788,"price":27.478,"amount":0.5,"tid":"128274"},{"date":1307507815,"price":27.478,"amount":7.634,"tid":"128275"},{"date":1307507850,"price":27.3,"amount":5.04,"tid":"128276"},{"date":1307507850,"price":27.15,"amount":8.29,"tid":"128277"},{"date":1307507875,"price":27.47,"amount":4.45,"tid":"128278"},{"date":1307507875,"price":27.478,"amount":2.972,"tid":"128279"},{"date":1307507879,"price":27.478,"amount":1,"tid":"128280"},{"date":1307507905,"price":27.478,"amount":1.726,"tid":"128281"},{"date":1307508008,"price":27.4698,"amount":3.65,"tid":"128282"},{"date":1307508010,"price":27.3,"amount":2.98,"tid":"128283"},{"date":1307508026,"price":27.3,"amount":0.54,"tid":"128284"},{"date":1307508027,"price":27.3,"amount":0.22,"tid":"128285"},{"date":1307508027,"price":27.4698,"amount":0.88,"tid":"128286"},{"date":1307508059,"price":27.4779,"amount":30,"tid":"128287"},{"date":1307508074,"price":27.4699,"amount":0.85,"tid":"128288"},{"date":1307508074,"price":27.4699,"amount":5.15,"tid":"128289"},{"date":1307508077,"price":27.4779,"amount":4,"tid":"128290"},{"date":1307508087,"price":27.4779,"amount":3.71,"tid":"128291"},{"date":1307508087,"price":27.478,"amount":12.29,"tid":"128292"},{"date":1307508091,"price":27.478,"amount":3.7,"tid":"128293"},{"date":1307508114,"price":27.4698,"amount":7,"tid":"128294"},{"date":1307508116,"price":27.27,"amount":5,"tid":"128295"},{"date":1307508119,"price":27.4698,"amount":8.44,"tid":"128296"},{"date":1307508119,"price":27.478,"amount":21.56,"tid":"128297"},{"date":1307508134,"price":27.478,"amount":10,"tid":"128298"},{"date":1307508182,"price":27.3,"amount":10,"tid":"128299"},{"date":1307508190,"price":27.3,"amount":0.728,"tid":"128300"},{"date":1307508191,"price":27.3,"amount":0.005,"tid":"128301"},{"date":1307508196,"price":27.3,"amount":2,"tid":"128302"},{"date":1307508207,"price":27.3,"amount":1,"tid":"128303"},{"date":1307508214,"price":27.3,"amount":1,"tid":"128304"},{"date":1307508225,"price":27.3,"amount":2.457,"tid":"128305"},{"date":1307508296,"price":27.478,"amount":2.44,"tid":"128306"},{"date":1307508304,"price":27.478,"amount":1.063,"tid":"128307"},{"date":1307508321,"price":27.3,"amount":1,"tid":"128308"},{"date":1307508359,"price":27.3,"amount":0.5,"tid":"128309"},{"date":1307508360,"price":27.3,"amount":0.007,"tid":"128310"},{"date":1307508430,"price":27.35,"amount":1.98,"tid":"128311"},{"date":1307508430,"price":27.478,"amount":3.02,"tid":"128312"},{"date":1307508442,"price":27.31,"amount":1,"tid":"128313"},{"date":1307508446,"price":27.31,"amount":1,"tid":"128314"},{"date":1307508446,"price":27.3001,"amount":1,"tid":"128315"},{"date":1307508461,"price":27.3,"amount":16.52,"tid":"128316"},{"date":1307508461,"price":27.478,"amount":78.48,"tid":"128317"},{"date":1307508486,"price":27.478,"amount":0.27,"tid":"128318"},{"date":1307508490,"price":27.478,"amount":0.359,"tid":"128319"},{"date":1307508497,"price":27.478,"amount":24.829,"tid":"128320"},{"date":1307508498,"price":27.478,"amount":0.002,"tid":"128321"},{"date":1307508508,"price":27.478,"amount":2,"tid":"128322"},{"date":1307508559,"price":27.3,"amount":37.426,"tid":"128323"},{"date":1307508559,"price":27.3,"amount":82.574,"tid":"128324"},{"date":1307508566,"price":27.478,"amount":10,"tid":"128325"},{"date":1307508572,"price":27.478,"amount":41,"tid":"128326"},{"date":1307508585,"price":27.4,"amount":1.6,"tid":"128327"},{"date":1307508585,"price":27.3,"amount":23.4,"tid":"128328"},{"date":1307508606,"price":27.3,"amount":7.65,"tid":"128329"},{"date":1307508607,"price":27.478,"amount":5,"tid":"128330"},{"date":1307508619,"price":27.478,"amount":6.188,"tid":"128331"},{"date":1307508633,"price":27.478,"amount":10,"tid":"128332"},{"date":1307508634,"price":27.301,"amount":1,"tid":"128333"},{"date":1307508636,"price":27.478,"amount":1.515,"tid":"128334"},{"date":1307508640,"price":27.301,"amount":9,"tid":"128335"},{"date":1307508640,"price":27.3,"amount":69.612,"tid":"128336"},{"date":1307508640,"price":27.3,"amount":1.388,"tid":"128337"},{"date":1307508657,"price":27.3,"amount":3.612,"tid":"128338"},{"date":1307508700,"price":27.3,"amount":0.5,"tid":"128339"},{"date":1307508746,"price":27.28,"amount":1,"tid":"128340"},{"date":1307508746,"price":27.27,"amount":12.602,"tid":"128341"},{"date":1307508746,"price":27.26,"amount":7.398,"tid":"128342"},{"date":1307508752,"price":27.3,"amount":0.403,"tid":"128343"},{"date":1307508780,"price":27.26,"amount":2,"tid":"128344"},{"date":1307508846,"price":27.3,"amount":3.335,"tid":"128345"},{"date":1307508846,"price":27.3,"amount":0.8,"tid":"128346"},{"date":1307508859,"price":27.3,"amount":1,"tid":"128347"},{"date":1307508890,"price":27.3,"amount":1.865,"tid":"128348"},{"date":1307508934,"price":27.3,"amount":1,"tid":"128349"},{"date":1307508950,"price":27.3,"amount":27.258,"tid":"128350"},{"date":1307508959,"price":27.2599,"amount":3.65,"tid":"128351"},{"date":1307509057,"price":27.27,"amount":1.03,"tid":"128352"},{"date":1307509141,"price":27.27,"amount":10,"tid":"128353"},{"date":1307509167,"price":27.3,"amount":21.977,"tid":"128354"},{"date":1307509171,"price":27.3,"amount":17.895,"tid":"128355"},{"date":1307509171,"price":27.3,"amount":0.435,"tid":"128356"},{"date":1307509245,"price":27.3,"amount":0.075,"tid":"128357"},{"date":1307509262,"price":27.2,"amount":1,"tid":"128358"},{"date":1307509268,"price":27.2,"amount":3.44,"tid":"128359"},{"date":1307509271,"price":27.2,"amount":0.56,"tid":"128360"},{"date":1307509271,"price":27.3,"amount":4.65,"tid":"128361"},{"date":1307509307,"price":27.31,"amount":1.35,"tid":"128362"},{"date":1307509307,"price":27.31,"amount":27.31,"tid":"128363"},{"date":1307509307,"price":27.3999,"amount":1.34,"tid":"128364"},{"date":1307509313,"price":27.3,"amount":13.003,"tid":"128365"},{"date":1307509336,"price":27.3,"amount":19.61,"tid":"128366"},{"date":1307509338,"price":27.16,"amount":2.5,"tid":"128367"},{"date":1307509376,"price":27.16,"amount":2.52,"tid":"128368"},{"date":1307509376,"price":27.16,"amount":0.98,"tid":"128369"},{"date":1307509388,"price":27.1501,"amount":1.111,"tid":"128370"},{"date":1307509392,"price":27.1501,"amount":0.012,"tid":"128371"},{"date":1307509405,"price":27.15,"amount":20,"tid":"128372"},{"date":1307509426,"price":27.1501,"amount":1.111,"tid":"128373"},{"date":1307509432,"price":27.1501,"amount":1.12,"tid":"128374"},{"date":1307509433,"price":27.1501,"amount":20.149,"tid":"128375"},{"date":1307509433,"price":27.16,"amount":11.78,"tid":"128376"},{"date":1307509433,"price":27.3,"amount":1,"tid":"128377"},{"date":1307509454,"price":27.3,"amount":0.004,"tid":"128378"},{"date":1307509482,"price":27.3,"amount":5.961,"tid":"128379"},{"date":1307509496,"price":27.3999,"amount":0.41,"tid":"128380"},{"date":1307509499,"price":27.3999,"amount":5,"tid":"128381"},{"date":1307509517,"price":27.3,"amount":3.84,"tid":"128382"},{"date":1307509543,"price":27.3111,"amount":1.111,"tid":"128383"},{"date":1307509543,"price":27.3999,"amount":4.497,"tid":"128384"},{"date":1307509555,"price":27.4,"amount":15.195,"tid":"128385"},{"date":1307509562,"price":27.3,"amount":13.351,"tid":"128386"},{"date":1307509562,"price":27.15,"amount":21.71,"tid":"128387"},{"date":1307509562,"price":27.1105,"amount":3.15,"tid":"128388"},{"date":1307509562,"price":27.1,"amount":0.8,"tid":"128389"},{"date":1307509562,"price":27.1,"amount":20.989,"tid":"128390"},{"date":1307509571,"price":27.3999,"amount":0.798,"tid":"128391"},{"date":1307509630,"price":27.4,"amount":43.5,"tid":"128392"},{"date":1307509647,"price":27.3999,"amount":0.27,"tid":"128393"},{"date":1307509697,"price":27.4,"amount":90,"tid":"128394"},{"date":1307509701,"price":27.4,"amount":9.88,"tid":"128395"},{"date":1307509704,"price":27.3999,"amount":5,"tid":"128396"},{"date":1307509712,"price":27.4,"amount":12.496,"tid":"128397"},{"date":1307509715,"price":27.4,"amount":0.045,"tid":"128398"},{"date":1307509756,"price":27.3989,"amount":7,"tid":"128399"},{"date":1307509761,"price":27.3989,"amount":3,"tid":"128400"},{"date":1307509784,"price":27.11,"amount":4,"tid":"128401"},{"date":1307509797,"price":27.1234,"amount":12,"tid":"128402"},{"date":1307509806,"price":27.3989,"amount":0.2,"tid":"128403"},{"date":1307509820,"price":27.11,"amount":41,"tid":"128404"},{"date":1307509841,"price":27.38,"amount":3.48,"tid":"128405"},{"date":1307509841,"price":27.3989,"amount":0.161,"tid":"128406"},{"date":1307509847,"price":27.111,"amount":1,"tid":"128407"},{"date":1307509847,"price":27.11,"amount":5,"tid":"128408"},{"date":1307509912,"price":27.102,"amount":2,"tid":"128409"},{"date":1307509955,"price":27.101,"amount":1,"tid":"128410"},{"date":1307509957,"price":27.101,"amount":1.235,"tid":"128411"},{"date":1307509973,"price":27.1,"amount":11.7,"tid":"128412"},{"date":1307510028,"price":27.1,"amount":42.2,"tid":"128413"},{"date":1307510028,"price":27.1,"amount":27.8,"tid":"128414"},{"date":1307510032,"price":27.101,"amount":3.2,"tid":"128415"},{"date":1307510036,"price":27.101,"amount":13,"tid":"128416"},{"date":1307510038,"price":27.101,"amount":5,"tid":"128417"},{"date":1307510039,"price":27.1,"amount":1,"tid":"128418"},{"date":1307510039,"price":27.1,"amount":7.657,"tid":"128419"},{"date":1307510052,"price":27.1,"amount":1.235,"tid":"128420"},{"date":1307510059,"price":27.034,"amount":1.05,"tid":"128421"},{"date":1307510066,"price":27.02,"amount":4.436,"tid":"128422"},{"date":1307510090,"price":27.02,"amount":36,"tid":"128423"},{"date":1307510114,"price":27.02,"amount":1.294,"tid":"128424"},{"date":1307510123,"price":27.02,"amount":2,"tid":"128425"},{"date":1307510212,"price":27.1,"amount":1,"tid":"128426"},{"date":1307510232,"price":27.05,"amount":9,"tid":"128427"},{"date":1307510246,"price":27.05,"amount":1,"tid":"128428"},{"date":1307510246,"price":27.01,"amount":0.1,"tid":"128429"},{"date":1307510246,"price":27.01,"amount":10,"tid":"128430"},{"date":1307510246,"price":27.0001,"amount":1.05,"tid":"128431"},{"date":1307510246,"price":27,"amount":32.56,"tid":"128432"},{"date":1307510251,"price":27.1,"amount":0.108,"tid":"128433"},{"date":1307510262,"price":27.101,"amount":1.5,"tid":"128434"},{"date":1307510286,"price":27.101,"amount":3.1,"tid":"128435"},{"date":1307510312,"price":27,"amount":2.16,"tid":"128436"},{"date":1307510333,"price":27.2,"amount":6,"tid":"128437"},{"date":1307510344,"price":27.3,"amount":0.57,"tid":"128438"},{"date":1307510355,"price":27.3,"amount":3.7,"tid":"128439"},{"date":1307510384,"price":27.3,"amount":40,"tid":"128440"},{"date":1307510423,"price":27.399,"amount":10,"tid":"128441"},{"date":1307510466,"price":27.399,"amount":5.15,"tid":"128442"},{"date":1307510492,"price":27.29,"amount":2.175,"tid":"128443"},{"date":1307510527,"price":27.29,"amount":36.49,"tid":"128444"},{"date":1307510580,"price":27.05,"amount":0.101,"tid":"128445"},{"date":1307510583,"price":27.05,"amount":0.128,"tid":"128446"},{"date":1307510584,"price":27.05,"amount":0.009,"tid":"128447"},{"date":1307510589,"price":27.05,"amount":0.172,"tid":"128448"},{"date":1307510596,"price":27.02,"amount":28.31,"tid":"128449"},{"date":1307510637,"price":27.02,"amount":1.3,"tid":"128450"},{"date":1307510667,"price":27.034,"amount":0.2,"tid":"128451"},{"date":1307510691,"price":27.02,"amount":1.14,"tid":"128452"},{"date":1307510701,"price":27.034,"amount":0.8,"tid":"128453"},{"date":1307510733,"price":27.034,"amount":1.53,"tid":"128454"},{"date":1307510751,"price":27.034,"amount":33,"tid":"128455"},{"date":1307510779,"price":27.3,"amount":3,"tid":"128456"},{"date":1307510823,"price":27.3,"amount":0.5,"tid":"128457"},{"date":1307510833,"price":27.3,"amount":2.01,"tid":"128458"},{"date":1307510833,"price":27.3,"amount":1.17,"tid":"128459"},{"date":1307510837,"price":27.3,"amount":5.93,"tid":"128460"},{"date":1307510885,"price":27.05,"amount":0.027,"tid":"128461"},{"date":1307510885,"price":27.0422,"amount":0.141,"tid":"128462"},{"date":1307510885,"price":27.0341,"amount":9.832,"tid":"128463"},{"date":1307510901,"price":27.3,"amount":6.96,"tid":"128464"},{"date":1307510901,"price":27.3,"amount":40.64,"tid":"128465"},{"date":1307510922,"price":27.05,"amount":6.973,"tid":"128466"},{"date":1307510922,"price":27.0342,"amount":11.399,"tid":"128467"},{"date":1307510922,"price":27.034,"amount":11,"tid":"128468"},{"date":1307510922,"price":27.034,"amount":22.67,"tid":"128469"},{"date":1307510922,"price":27.03,"amount":3.549,"tid":"128470"},{"date":1307510938,"price":27.0343,"amount":1.569,"tid":"128471"},{"date":1307510938,"price":27.03,"amount":0.301,"tid":"128472"},{"date":1307510938,"price":27.03,"amount":10,"tid":"128473"},{"date":1307510938,"price":27.021,"amount":20,"tid":"128474"},{"date":1307510938,"price":27.02,"amount":1.645,"tid":"128475"},{"date":1307510938,"price":27,"amount":2,"tid":"128476"},{"date":1307510938,"price":27,"amount":11.835,"tid":"128477"},{"date":1307510957,"price":27.2,"amount":4,"tid":"128478"},{"date":1307510958,"price":27,"amount":1,"tid":"128479"},{"date":1307510996,"price":27.2,"amount":1.36,"tid":"128480"},{"date":1307510997,"price":27.2,"amount":1.499,"tid":"128481"},{"date":1307510999,"price":27.2,"amount":8.141,"tid":"128482"},{"date":1307510999,"price":27.3,"amount":453.43,"tid":"128483"},{"date":1307510999,"price":27.35,"amount":6.95,"tid":"128484"},{"date":1307511019,"price":27.35,"amount":2.286,"tid":"128485"},{"date":1307511032,"price":27.35,"amount":1.4,"tid":"128486"},{"date":1307511058,"price":27.399,"amount":4.85,"tid":"128487"},{"date":1307511074,"price":27.4,"amount":5,"tid":"128488"},{"date":1307511080,"price":27.4,"amount":0.4,"tid":"128489"},{"date":1307511092,"price":27.4,"amount":5,"tid":"128490"},{"date":1307511105,"price":27.4,"amount":0.321,"tid":"128491"},{"date":1307511109,"price":27.4,"amount":20,"tid":"128492"},{"date":1307511114,"price":27.4,"amount":4.2,"tid":"128493"},{"date":1307511118,"price":27.4,"amount":0.002,"tid":"128494"},{"date":1307511147,"price":27.4,"amount":15,"tid":"128495"},{"date":1307511169,"price":27.399,"amount":0.71,"tid":"128496"},{"date":1307511171,"price":27.4,"amount":259,"tid":"128497"},{"date":1307511179,"price":27.4,"amount":19.961,"tid":"128498"},{"date":1307511179,"price":27.48,"amount":0.039,"tid":"128499"},{"date":1307511212,"price":27.4,"amount":1,"tid":"128500"},{"date":1307511246,"price":27.4,"amount":4,"tid":"128501"},{"date":1307511267,"price":27.4,"amount":12,"tid":"128502"},{"date":1307511320,"price":27.399,"amount":1,"tid":"128503"},{"date":1307511341,"price":27.399,"amount":2.968,"tid":"128504"},{"date":1307511345,"price":27.399,"amount":0.03,"tid":"128505"},{"date":1307511345,"price":27.399,"amount":2.12,"tid":"128506"},{"date":1307511359,"price":27.399,"amount":0.56,"tid":"128507"},{"date":1307511359,"price":27.399,"amount":1.03,"tid":"128508"},{"date":1307511359,"price":27.399,"amount":1.41,"tid":"128509"},{"date":1307511376,"price":27.38,"amount":0.8,"tid":"128510"},{"date":1307511391,"price":27.38,"amount":20.16,"tid":"128511"},{"date":1307511391,"price":27.38,"amount":1,"tid":"128512"},{"date":1307511391,"price":27.399,"amount":37.68,"tid":"128513"},{"date":1307511391,"price":27.4,"amount":3,"tid":"128514"},{"date":1307511391,"price":27.4,"amount":2.01,"tid":"128515"},{"date":1307511445,"price":27.4,"amount":19.378,"tid":"128516"},{"date":1307511457,"price":27.36,"amount":2.308,"tid":"128517"},{"date":1307511457,"price":27.35,"amount":0.183,"tid":"128518"},{"date":1307511457,"price":27.35,"amount":10,"tid":"128519"},{"date":1307511460,"price":27.35,"amount":7.5,"tid":"128520"},{"date":1307511460,"price":27.399,"amount":1.3,"tid":"128521"},{"date":1307511487,"price":27.3,"amount":0.8,"tid":"128522"},{"date":1307511500,"price":27.3,"amount":0.34,"tid":"128523"},{"date":1307511500,"price":27.3,"amount":0.66,"tid":"128524"},{"date":1307511524,"price":27.3,"amount":8.66,"tid":"128525"},{"date":1307511524,"price":27.3798,"amount":5.84,"tid":"128526"},{"date":1307511557,"price":27.36,"amount":39,"tid":"128527"},{"date":1307511557,"price":27.37,"amount":2,"tid":"128528"},{"date":1307511557,"price":27.3798,"amount":11.26,"tid":"128529"},{"date":1307511570,"price":27.4,"amount":1,"tid":"128530"},{"date":1307511572,"price":27.48,"amount":3.961,"tid":"128531"},{"date":1307511586,"price":27.48,"amount":7.039,"tid":"128532"},{"date":1307511596,"price":27.399,"amount":19.8,"tid":"128533"},{"date":1307511657,"price":27.399,"amount":27.94,"tid":"128534"},{"date":1307511668,"price":27.399,"amount":1,"tid":"128535"},{"date":1307511668,"price":27.399,"amount":8,"tid":"128536"},{"date":1307511668,"price":27.399,"amount":22.06,"tid":"128537"},{"date":1307511668,"price":27.499,"amount":0.98,"tid":"128538"},{"date":1307511668,"price":27.5,"amount":0.8,"tid":"128539"},{"date":1307511668,"price":27.5,"amount":38.16,"tid":"128540"},{"date":1307511668,"price":27.5,"amount":5.07,"tid":"128541"},{"date":1307511668,"price":27.5,"amount":1.87,"tid":"128542"},{"date":1307511668,"price":27.5,"amount":1,"tid":"128543"},{"date":1307511668,"price":27.5,"amount":51.76,"tid":"128544"},{"date":1307511700,"price":27.399,"amount":1,"tid":"128545"},{"date":1307511700,"price":27.32,"amount":1,"tid":"128546"},{"date":1307511700,"price":27.301,"amount":48,"tid":"128547"},{"date":1307511711,"price":27.5,"amount":21.1,"tid":"128548"},{"date":1307511721,"price":27.5,"amount":21.1,"tid":"128549"},{"date":1307511728,"price":27.32,"amount":0.518,"tid":"128550"},{"date":1307511730,"price":27.32,"amount":45.98,"tid":"128551"},{"date":1307511749,"price":27.4,"amount":13.76,"tid":"128552"},{"date":1307511757,"price":27.3011,"amount":5.86,"tid":"128553"},{"date":1307511757,"price":27.301,"amount":25.5,"tid":"128554"},{"date":1307511771,"price":27.4,"amount":0.596,"tid":"128555"},{"date":1307511772,"price":27.4,"amount":0.003,"tid":"128556"},{"date":1307511785,"price":27.3,"amount":0.8,"tid":"128557"},{"date":1307511795,"price":27.3,"amount":9,"tid":"128558"},{"date":1307511812,"price":27.4,"amount":2.526,"tid":"128559"},{"date":1307511815,"price":27.4,"amount":0.219,"tid":"128560"},{"date":1307511818,"price":27.4,"amount":0.106,"tid":"128561"},{"date":1307511843,"price":27.4,"amount":0.97,"tid":"128562"},{"date":1307511853,"price":27.4,"amount":42,"tid":"128563"},{"date":1307511854,"price":27.301,"amount":0.009,"tid":"128564"},{"date":1307511893,"price":27.25,"amount":1,"tid":"128565"},{"date":1307511906,"price":27.301,"amount":38.65,"tid":"128566"},{"date":1307511982,"price":27.4,"amount":19.82,"tid":"128567"},{"date":1307512008,"price":27.4,"amount":25,"tid":"128568"},{"date":1307512010,"price":27.4,"amount":2.93,"tid":"128569"},{"date":1307512012,"price":27.4,"amount":26.65,"tid":"128570"},{"date":1307512012,"price":27.4,"amount":0.704,"tid":"128571"},{"date":1307512012,"price":27.3011,"amount":2.93,"tid":"128572"},{"date":1307512012,"price":27.25,"amount":19.716,"tid":"128573"},{"date":1307512027,"price":27.3011,"amount":2.93,"tid":"128574"},{"date":1307512030,"price":27.3,"amount":1.04,"tid":"128575"},{"date":1307512034,"price":27.3011,"amount":1.89,"tid":"128576"},{"date":1307512036,"price":27.25,"amount":4.284,"tid":"128577"},{"date":1307512039,"price":27.25,"amount":2.93,"tid":"128578"},{"date":1307512084,"price":27.22,"amount":0.8,"tid":"128579"},{"date":1307512124,"price":27.22,"amount":0.3,"tid":"128580"},{"date":1307512124,"price":27.25,"amount":0.079,"tid":"128581"},{"date":1307512192,"price":27.14,"amount":0.8,"tid":"128582"},{"date":1307512208,"price":27.111,"amount":8,"tid":"128583"},{"date":1307512245,"price":27.14,"amount":0.2,"tid":"128584"},{"date":1307512272,"price":27.111,"amount":10,"tid":"128585"},{"date":1307512275,"price":27.25,"amount":15,"tid":"128586"},{"date":1307512288,"price":27.111,"amount":5.13,"tid":"128587"},{"date":1307512297,"price":27.2,"amount":0.7,"tid":"128588"},{"date":1307512415,"price":27.2,"amount":0.3,"tid":"128589"},{"date":1307512420,"price":27.15,"amount":1.082,"tid":"128590"},{"date":1307512421,"price":27.25,"amount":2.7,"tid":"128591"},{"date":1307512424,"price":27.113,"amount":18.68,"tid":"128592"},{"date":1307512425,"price":27.111,"amount":4.938,"tid":"128593"},{"date":1307512467,"price":27.25,"amount":0.007,"tid":"128594"},{"date":1307512485,"price":27.25,"amount":7.332,"tid":"128595"},{"date":1307512513,"price":27.111,"amount":1.6,"tid":"128596"},{"date":1307512557,"price":27.16,"amount":0.8,"tid":"128597"},{"date":1307512563,"price":27.16,"amount":5,"tid":"128598"},{"date":1307512580,"price":27.111,"amount":20.332,"tid":"128599"},{"date":1307512631,"price":27.111,"amount":5,"tid":"128600"},{"date":1307512703,"price":27.1,"amount":1.35,"tid":"128601"},{"date":1307512703,"price":27.1,"amount":2.9,"tid":"128602"},{"date":1307512729,"price":27.06,"amount":4.45,"tid":"128603"},{"date":1307512737,"price":27.06,"amount":1.84,"tid":"128604"},{"date":1307512754,"price":27.22,"amount":0.68,"tid":"128605"},{"date":1307512759,"price":27.05,"amount":6.987,"tid":"128606"},{"date":1307512800,"price":27.02,"amount":3.76,"tid":"128607"},{"date":1307512812,"price":27.02,"amount":0.24,"tid":"128608"},{"date":1307512847,"price":27.02,"amount":0.5,"tid":"128609"},{"date":1307512849,"price":27.02,"amount":5.77,"tid":"128610"},{"date":1307512854,"price":27.22,"amount":0.12,"tid":"128611"},{"date":1307512906,"price":27.22,"amount":0.88,"tid":"128612"},{"date":1307512931,"price":27.02,"amount":10.63,"tid":"128613"},{"date":1307512931,"price":27.02,"amount":0.8,"tid":"128614"},{"date":1307512949,"price":27.01,"amount":10,"tid":"128615"},{"date":1307512949,"price":27.01,"amount":0.51,"tid":"128616"},{"date":1307512966,"price":27.001,"amount":0.93,"tid":"128617"},{"date":1307512969,"price":27.001,"amount":7.86,"tid":"128618"},{"date":1307512979,"price":27,"amount":4.5,"tid":"128619"},{"date":1307512979,"price":27,"amount":5.5,"tid":"128620"},{"date":1307512983,"price":27,"amount":3.08,"tid":"128621"},{"date":1307512983,"price":27,"amount":1,"tid":"128622"},{"date":1307512983,"price":27,"amount":7.4,"tid":"128623"},{"date":1307512983,"price":27,"amount":18.402,"tid":"128624"},{"date":1307512983,"price":27,"amount":1.408,"tid":"128625"},{"date":1307513030,"price":27.001,"amount":2,"tid":"128626"},{"date":1307513035,"price":27.1899,"amount":0.2,"tid":"128627"},{"date":1307513046,"price":27.001,"amount":5.65,"tid":"128628"},{"date":1307513046,"price":27.0001,"amount":1.5,"tid":"128629"},{"date":1307513046,"price":27,"amount":9.325,"tid":"128630"},{"date":1307513046,"price":27,"amount":8,"tid":"128631"},{"date":1307513053,"price":27,"amount":1.5,"tid":"128632"},{"date":1307513055,"price":27,"amount":5.111,"tid":"128633"},{"date":1307513081,"price":26.99,"amount":4.8,"tid":"128634"},{"date":1307513083,"price":27,"amount":5,"tid":"128635"},{"date":1307513117,"price":26.99,"amount":1.07,"tid":"128636"},{"date":1307513155,"price":27,"amount":20.21,"tid":"128637"},{"date":1307513158,"price":27,"amount":43.704,"tid":"128638"},{"date":1307513169,"price":27.01,"amount":2.05,"tid":"128639"},{"date":1307513212,"price":27.1899,"amount":0.6,"tid":"128640"},{"date":1307513213,"price":27.0101,"amount":0.04,"tid":"128641"},{"date":1307513215,"price":27.0101,"amount":1.46,"tid":"128642"},{"date":1307513215,"price":27.01,"amount":4.246,"tid":"128643"},{"date":1307513215,"price":26.9901,"amount":0.514,"tid":"128644"},{"date":1307513237,"price":26.9901,"amount":3.78,"tid":"128645"},{"date":1307513237,"price":27.1899,"amount":1.52,"tid":"128646"},{"date":1307513242,"price":26.99,"amount":1.709,"tid":"128647"},{"date":1307513246,"price":26.99,"amount":1.14,"tid":"128648"},{"date":1307513250,"price":27,"amount":5,"tid":"128649"},{"date":1307513251,"price":26.99,"amount":10,"tid":"128650"},{"date":1307513253,"price":27,"amount":9,"tid":"128651"},{"date":1307513253,"price":27.22,"amount":0.8,"tid":"128652"},{"date":1307513253,"price":27.23,"amount":2.7,"tid":"128653"},{"date":1307513282,"price":27.03,"amount":2.06,"tid":"128654"},{"date":1307513302,"price":27.03,"amount":1.01,"tid":"128655"},{"date":1307513320,"price":27.03,"amount":1,"tid":"128656"},{"date":1307513324,"price":27.03,"amount":10,"tid":"128657"},{"date":1307513344,"price":27.15,"amount":1.007,"tid":"128658"},{"date":1307513358,"price":27.03,"amount":3.5,"tid":"128659"},{"date":1307513390,"price":27.03,"amount":27.43,"tid":"128660"},{"date":1307513390,"price":27,"amount":0.4,"tid":"128661"},{"date":1307513390,"price":26.99,"amount":10.91,"tid":"128662"},{"date":1307513419,"price":26.99,"amount":5.99,"tid":"128663"},{"date":1307513449,"price":26.99,"amount":1.42,"tid":"128664"},{"date":1307513465,"price":27.1,"amount":1,"tid":"128665"},{"date":1307513477,"price":26.99,"amount":1.3,"tid":"128666"},{"date":1307513494,"price":26.99,"amount":11.661,"tid":"128667"},{"date":1307513494,"price":26.95,"amount":7.3,"tid":"128668"},{"date":1307513494,"price":26.9,"amount":97.51,"tid":"128669"},{"date":1307513494,"price":26.9,"amount":0.45,"tid":"128670"},{"date":1307513494,"price":26.82,"amount":0.8,"tid":"128671"},{"date":1307513494,"price":26.8,"amount":5,"tid":"128672"},{"date":1307513494,"price":26.8,"amount":2.279,"tid":"128673"},{"date":1307513534,"price":27.02,"amount":0.8,"tid":"128674"},{"date":1307513546,"price":27.02,"amount":0.6,"tid":"128675"},{"date":1307513586,"price":27.02,"amount":1.87,"tid":"128676"},{"date":1307513618,"price":27.02,"amount":1.73,"tid":"128677"},{"date":1307513627,"price":26.82,"amount":0.8,"tid":"128678"},{"date":1307513627,"price":26.8,"amount":0.921,"tid":"128679"},{"date":1307513627,"price":26.7,"amount":2.209,"tid":"128680"},{"date":1307513647,"price":26.7,"amount":90,"tid":"128681"},{"date":1307513655,"price":26.7,"amount":0.27,"tid":"128682"},{"date":1307513681,"price":26.7,"amount":1,"tid":"128683"},{"date":1307513704,"price":26.7,"amount":8.5,"tid":"128684"},{"date":1307513816,"price":26.7,"amount":0.83,"tid":"128685"},{"date":1307513823,"price":26.7,"amount":2.209,"tid":"128686"},{"date":1307513827,"price":26.7,"amount":1.14,"tid":"128687"},{"date":1307513841,"price":26.7,"amount":17.09,"tid":"128688"},{"date":1307513844,"price":26.7,"amount":1,"tid":"128689"},{"date":1307513936,"price":26.8,"amount":2,"tid":"128690"},{"date":1307513939,"price":26.86,"amount":0.8,"tid":"128691"},{"date":1307513994,"price":26.702,"amount":1,"tid":"128692"},{"date":1307514042,"price":26.98,"amount":0.8,"tid":"128693"},{"date":1307514051,"price":26.9999,"amount":0.44,"tid":"128694"},{"date":1307514051,"price":26.9999,"amount":0.005,"tid":"128695"},{"date":1307514073,"price":26.9999,"amount":1.64,"tid":"128696"},{"date":1307514082,"price":26.9999,"amount":2,"tid":"128697"},{"date":1307514086,"price":27,"amount":0.671,"tid":"128698"},{"date":1307514126,"price":26.701,"amount":1,"tid":"128699"},{"date":1307514167,"price":27,"amount":0.319,"tid":"128700"},{"date":1307514167,"price":27,"amount":0.681,"tid":"128701"},{"date":1307514181,"price":27,"amount":1,"tid":"128702"},{"date":1307514218,"price":27,"amount":1,"tid":"128703"},{"date":1307514221,"price":26.701,"amount":1,"tid":"128704"},{"date":1307514259,"price":27,"amount":5.4,"tid":"128705"},{"date":1307514274,"price":26.701,"amount":0.1,"tid":"128706"},{"date":1307514290,"price":26.701,"amount":2.98,"tid":"128707"},{"date":1307514297,"price":26.701,"amount":6,"tid":"128708"},{"date":1307514309,"price":26.701,"amount":15.621,"tid":"128709"},{"date":1307514358,"price":26.7,"amount":1.18,"tid":"128710"},{"date":1307514414,"price":26.7,"amount":129.389,"tid":"128711"},{"date":1307514414,"price":26.68,"amount":0.8,"tid":"128712"},{"date":1307514414,"price":26.66,"amount":1.05,"tid":"128713"},{"date":1307514414,"price":26.6009,"amount":22.801,"tid":"128714"},{"date":1307514446,"price":26.6999,"amount":10.852,"tid":"128715"},{"date":1307514447,"price":26.6009,"amount":12.353,"tid":"128716"},{"date":1307514451,"price":26.6009,"amount":12.647,"tid":"128717"},{"date":1307514451,"price":26.6999,"amount":7.119,"tid":"128718"},{"date":1307514451,"price":26.7,"amount":10,"tid":"128719"},{"date":1307514451,"price":26.7,"amount":5.368,"tid":"128720"},{"date":1307514455,"price":26.7,"amount":0.006,"tid":"128721"},{"date":1307514464,"price":26.7,"amount":3.7,"tid":"128722"},{"date":1307514480,"price":26.6001,"amount":0.007,"tid":"128723"},{"date":1307514494,"price":26.6009,"amount":1,"tid":"128724"},{"date":1307514521,"price":26.6001,"amount":1.28,"tid":"128725"},{"date":1307514524,"price":26.6001,"amount":6.613,"tid":"128726"},{"date":1307514533,"price":26.6,"amount":2.69,"tid":"128727"},{"date":1307514545,"price":26.6,"amount":13.358,"tid":"128728"},{"date":1307514562,"price":26.6,"amount":12.591,"tid":"128729"},{"date":1307514562,"price":26.6,"amount":3,"tid":"128730"},{"date":1307514562,"price":26.6,"amount":5,"tid":"128731"},{"date":1307514562,"price":26.6,"amount":1,"tid":"128732"},{"date":1307514578,"price":26.56,"amount":0.8,"tid":"128733"},{"date":1307514578,"price":26.55,"amount":10,"tid":"128734"},{"date":1307514578,"price":26.5,"amount":0.111,"tid":"128735"},{"date":1307514578,"price":26.5,"amount":5,"tid":"128736"},{"date":1307514578,"price":26.5,"amount":2,"tid":"128737"},{"date":1307514578,"price":26.5,"amount":1,"tid":"128738"},{"date":1307514578,"price":26.3,"amount":11.08,"tid":"128739"},{"date":1307514578,"price":26.3,"amount":63.702,"tid":"128740"},{"date":1307514578,"price":26.26,"amount":0.8,"tid":"128741"},{"date":1307514578,"price":26.2,"amount":0.53,"tid":"128742"},{"date":1307514578,"price":26.2,"amount":4.977,"tid":"128743"},{"date":1307514617,"price":26.201,"amount":1,"tid":"128744"},{"date":1307514617,"price":26.2001,"amount":1.05,"tid":"128745"},{"date":1307514617,"price":26.2001,"amount":6.107,"tid":"128746"},{"date":1307514617,"price":26.2,"amount":51.843,"tid":"128747"},{"date":1307514620,"price":26.56,"amount":2.54,"tid":"128748"},{"date":1307514620,"price":26.56,"amount":0.8,"tid":"128749"},{"date":1307514620,"price":26.6009,"amount":9,"tid":"128750"},{"date":1307514620,"price":26.6009,"amount":27,"tid":"128751"},{"date":1307514620,"price":26.6009,"amount":1,"tid":"128752"},{"date":1307514620,"price":26.6998,"amount":2.996,"tid":"128753"},{"date":1307514620,"price":26.701,"amount":37.379,"tid":"128754"},{"date":1307514620,"price":26.86,"amount":0.8,"tid":"128755"},{"date":1307514620,"price":26.98,"amount":0.8,"tid":"128756"},{"date":1307514620,"price":27,"amount":0.5,"tid":"128757"},{"date":1307514620,"price":27,"amount":1,"tid":"128758"},{"date":1307514620,"price":27,"amount":19,"tid":"128759"},{"date":1307514620,"price":27,"amount":10,"tid":"128763"},{"date":1307514620,"price":27,"amount":1,"tid":"128764"},{"date":1307514620,"price":27,"amount":3.18,"tid":"128765"},{"date":1307514620,"price":27,"amount":3.719,"tid":"128766"},{"date":1307514635,"price":27,"amount":0.296,"tid":"128760"},{"date":1307514635,"price":27,"amount":0.706,"tid":"128761"},{"date":1307514635,"price":27,"amount":0.294,"tid":"128762"},{"date":1307514642,"price":27,"amount":0.14,"tid":"128767"},{"date":1307514664,"price":27.0004,"amount":0.139,"tid":"128768"},{"date":1307514664,"price":27.0001,"amount":2.963,"tid":"128769"},{"date":1307514664,"price":27,"amount":6.898,"tid":"128770"},{"date":1307514670,"price":27.02,"amount":1,"tid":"128771"},{"date":1307514714,"price":27.1,"amount":5,"tid":"128772"},{"date":1307514748,"price":27.1,"amount":0.767,"tid":"128773"},{"date":1307514753,"price":27.02,"amount":2,"tid":"128774"},{"date":1307514755,"price":27.1,"amount":2.913,"tid":"128775"},{"date":1307514755,"price":27.1,"amount":0.8,"tid":"128776"},{"date":1307514762,"price":27.1,"amount":4.08,"tid":"128777"},{"date":1307514789,"price":27,"amount":1.5,"tid":"128778"},{"date":1307514801,"price":27.02,"amount":0.5,"tid":"128779"},{"date":1307514869,"price":27.14,"amount":3.99,"tid":"128780"},{"date":1307514870,"price":27.14,"amount":8.01,"tid":"128781"},{"date":1307514870,"price":27.02,"amount":4.5,"tid":"128782"},{"date":1307514870,"price":27.0001,"amount":2.963,"tid":"128783"},{"date":1307514870,"price":27,"amount":184.527,"tid":"128784"},{"date":1307514879,"price":27.199,"amount":0.147,"tid":"128785"},{"date":1307514882,"price":27.199,"amount":0.14,"tid":"128786"},{"date":1307514908,"price":27.14,"amount":2.335,"tid":"128787"},{"date":1307514921,"price":27.1,"amount":5,"tid":"128788"},{"date":1307514921,"price":27.1,"amount":16.72,"tid":"128789"},{"date":1307514924,"price":27.0001,"amount":0.007,"tid":"128790"},{"date":1307514935,"price":27.0001,"amount":1.293,"tid":"128791"},{"date":1307514935,"price":27,"amount":11.221,"tid":"128792"},{"date":1307514946,"price":26.8,"amount":0.8,"tid":"128793"},{"date":1307514947,"price":26.8,"amount":0.7,"tid":"128794"},{"date":1307514947,"price":26.9999,"amount":5.926,"tid":"128795"},{"date":1307514947,"price":27,"amount":14.887,"tid":"128796"},{"date":1307514949,"price":27,"amount":0.116,"tid":"128797"},{"date":1307514965,"price":26.9999,"amount":3.059,"tid":"128798"},{"date":1307514969,"price":26.7,"amount":0.006,"tid":"128799"},{"date":1307514975,"price":26.7,"amount":12.97,"tid":"128800"},{"date":1307514984,"price":26.7,"amount":1,"tid":"128801"},{"date":1307515045,"price":26.9999,"amount":2.963,"tid":"128802"},{"date":1307515045,"price":27,"amount":51.177,"tid":"128803"},{"date":1307515070,"price":26.7,"amount":20,"tid":"128804"},{"date":1307515087,"price":26.7,"amount":5,"tid":"128805"},{"date":1307515104,"price":26.7,"amount":161.024,"tid":"128806"},{"date":1307515118,"price":26.7,"amount":1.6,"tid":"128807"},{"date":1307515118,"price":26.68,"amount":0.8,"tid":"128808"},{"date":1307515123,"price":26.68,"amount":5,"tid":"128809"},{"date":1307515170,"price":26.68,"amount":0.054,"tid":"128810"},{"date":1307515212,"price":26.57,"amount":2.015,"tid":"128811"},{"date":1307515235,"price":26.56,"amount":0.8,"tid":"128812"},{"date":1307515251,"price":26.56,"amount":0.56,"tid":"128813"},{"date":1307515251,"price":26.56,"amount":0.14,"tid":"128814"},{"date":1307515256,"price":26.51,"amount":27.01,"tid":"128815"},{"date":1307515256,"price":26.5001,"amount":6.037,"tid":"128816"},{"date":1307515256,"price":26.5,"amount":17.912,"tid":"128817"},{"date":1307515256,"price":26.5,"amount":18,"tid":"128818"},{"date":1307515256,"price":26.4563,"amount":0.143,"tid":"128819"},{"date":1307515263,"price":26.4,"amount":6.037,"tid":"128820"},{"date":1307515269,"price":26.4,"amount":3.68,"tid":"128821"},{"date":1307515271,"price":26.3,"amount":6,"tid":"128822"},{"date":1307515283,"price":26.3,"amount":1,"tid":"128823"},{"date":1307515288,"price":26.3,"amount":0.17,"tid":"128824"},{"date":1307515294,"price":26.3,"amount":1,"tid":"128825"},{"date":1307515298,"price":26.26,"amount":0.8,"tid":"128826"},{"date":1307515326,"price":26.26,"amount":0.1,"tid":"128827"},{"date":1307515333,"price":26.26,"amount":1.6,"tid":"128828"},{"date":1307515340,"price":26.219,"amount":5,"tid":"128829"},{"date":1307515364,"price":26.2,"amount":69.18,"tid":"128830"},{"date":1307515380,"price":26.16,"amount":1.88,"tid":"128831"},{"date":1307515380,"price":26.15,"amount":12.28,"tid":"128832"},{"date":1307515388,"price":26.15,"amount":3.731,"tid":"128833"},{"date":1307515388,"price":26.15,"amount":25,"tid":"128834"},{"date":1307515388,"price":26.11,"amount":3,"tid":"128835"},{"date":1307515388,"price":26.101,"amount":1,"tid":"128836"},{"date":1307515388,"price":26.1,"amount":0.103,"tid":"128837"},{"date":1307515388,"price":26.1,"amount":10,"tid":"128838"},{"date":1307515388,"price":26.1,"amount":4,"tid":"128839"},{"date":1307515388,"price":26.05,"amount":1,"tid":"128840"},{"date":1307515388,"price":26.023,"amount":12.166,"tid":"128841"},{"date":1307515397,"price":26.16,"amount":0.1,"tid":"128842"},{"date":1307515402,"price":26.023,"amount":3.32,"tid":"128843"},{"date":1307515403,"price":26.1,"amount":32.17,"tid":"128844"},{"date":1307515404,"price":26.1,"amount":0.7,"tid":"128845"},{"date":1307515406,"price":26.023,"amount":10.514,"tid":"128846"},{"date":1307515407,"price":26.023,"amount":9.486,"tid":"128847"},{"date":1307515407,"price":26.1,"amount":17.13,"tid":"128848"},{"date":1307515407,"price":26.16,"amount":0.99,"tid":"128849"},{"date":1307515407,"price":26.219,"amount":3.24,"tid":"128850"},{"date":1307515407,"price":26.2598,"amount":12.162,"tid":"128851"},{"date":1307515413,"price":26.26,"amount":56.992,"tid":"128852"},{"date":1307515413,"price":26,"amount":4,"tid":"128853"},{"date":1307515413,"price":26,"amount":5.3,"tid":"128854"},{"date":1307515413,"price":26,"amount":1.7,"tid":"128855"},{"date":1307515413,"price":26,"amount":5,"tid":"128856"},{"date":1307515413,"price":26,"amount":2,"tid":"128857"},{"date":1307515413,"price":26,"amount":1,"tid":"128858"},{"date":1307515413,"price":26,"amount":8,"tid":"128859"},{"date":1307515421,"price":26,"amount":28.748,"tid":"128860"},{"date":1307515421,"price":26.16,"amount":70,"tid":"128861"},{"date":1307515421,"price":26.3,"amount":2.76,"tid":"128862"},{"date":1307515421,"price":26.3,"amount":7.95,"tid":"128863"},{"date":1307515427,"price":26.4,"amount":0.5,"tid":"128864"},{"date":1307515429,"price":26.4,"amount":0.15,"tid":"128865"},{"date":1307515431,"price":26.4,"amount":1,"tid":"128866"},{"date":1307515437,"price":26.4,"amount":3.84,"tid":"128867"},{"date":1307515444,"price":26.56,"amount":1.54,"tid":"128868"},{"date":1307515444,"price":26.56,"amount":0.8,"tid":"128869"},{"date":1307515444,"price":26.7879,"amount":7.08,"tid":"128870"},{"date":1307515453,"price":26.8001,"amount":1,"tid":"128871"},{"date":1307515456,"price":26.86,"amount":0.8,"tid":"128872"},{"date":1307515472,"price":26.8002,"amount":4.97,"tid":"128873"},{"date":1307515472,"price":26.8,"amount":35.03,"tid":"128874"},{"date":1307515486,"price":26.8001,"amount":1,"tid":"128875"},{"date":1307515519,"price":26.8003,"amount":0.56,"tid":"128876"},{"date":1307515548,"price":26.8003,"amount":4.41,"tid":"128877"},{"date":1307515560,"price":26.8003,"amount":10.49,"tid":"128878"},{"date":1307515560,"price":26.98,"amount":0.8,"tid":"128879"},{"date":1307515580,"price":27,"amount":60.873,"tid":"128880"},{"date":1307515604,"price":26.8,"amount":0.003,"tid":"128881"},{"date":1307515620,"price":26.9,"amount":1,"tid":"128882"},{"date":1307515632,"price":26.8,"amount":5.819,"tid":"128883"},{"date":1307515632,"price":26.68,"amount":0.8,"tid":"128884"},{"date":1307515669,"price":26.56,"amount":0.8,"tid":"128885"},{"date":1307515690,"price":26.26,"amount":0.8,"tid":"128886"},{"date":1307515701,"price":26.26,"amount":0.19,"tid":"128887"},{"date":1307515701,"price":26.2998,"amount":3.61,"tid":"128888"},{"date":1307515704,"price":26.25,"amount":1,"tid":"128889"},{"date":1307515704,"price":26.2,"amount":11,"tid":"128890"},{"date":1307515704,"price":26.2,"amount":1,"tid":"128891"},{"date":1307515704,"price":26.2,"amount":5,"tid":"128892"},{"date":1307515704,"price":26.1941,"amount":0.151,"tid":"128893"},{"date":1307515704,"price":26.17,"amount":7.64,"tid":"128894"},{"date":1307515704,"price":26.14,"amount":0.266,"tid":"128895"},{"date":1307515704,"price":26.1,"amount":1,"tid":"128896"},{"date":1307515704,"price":26,"amount":6.18,"tid":"128897"},{"date":1307515704,"price":26,"amount":1,"tid":"128898"},{"date":1307515704,"price":25.87,"amount":0.93,"tid":"128899"},{"date":1307515704,"price":25.622,"amount":1,"tid":"128900"},{"date":1307515704,"price":25.622,"amount":0.06,"tid":"128901"},{"date":1307515704,"price":25.612,"amount":19.853,"tid":"128902"},{"date":1307515720,"price":26.2,"amount":2.04,"tid":"128903"},{"date":1307515720,"price":26.2998,"amount":8.557,"tid":"128904"},{"date":1307515723,"price":26.2998,"amount":0.12,"tid":"128905"},{"date":1307515724,"price":26.2998,"amount":2.585,"tid":"128906"},{"date":1307515726,"price":26.2998,"amount":2.49,"tid":"128907"},{"date":1307515726,"price":26.5,"amount":0.5,"tid":"128908"},{"date":1307515763,"price":25.612,"amount":7,"tid":"128909"},{"date":1307515766,"price":25.612,"amount":173.127,"tid":"128910"},{"date":1307515766,"price":25.61,"amount":7.824,"tid":"128911"},{"date":1307515768,"price":25.61,"amount":3.092,"tid":"128912"},{"date":1307515770,"price":25.6,"amount":8.2,"tid":"128913"},{"date":1307515777,"price":25.61,"amount":0.059,"tid":"128914"},{"date":1307515777,"price":25.61,"amount":0.002,"tid":"128915"},{"date":1307515782,"price":25.61,"amount":0.2,"tid":"128916"},{"date":1307515784,"price":25.6,"amount":2.73,"tid":"128917"},{"date":1307515785,"price":25.61,"amount":1,"tid":"128918"},{"date":1307515788,"price":25.61,"amount":1,"tid":"128919"},{"date":1307515795,"price":25.61,"amount":2,"tid":"128920"},{"date":1307515798,"price":25.6,"amount":1,"tid":"128921"},{"date":1307515800,"price":25.61,"amount":8.4,"tid":"128922"},{"date":1307515804,"price":25.6,"amount":2.448,"tid":"128923"},{"date":1307515804,"price":25.6,"amount":7,"tid":"128924"},{"date":1307515804,"price":25.6,"amount":0.552,"tid":"128925"},{"date":1307515807,"price":25.61,"amount":4.743,"tid":"128926"},{"date":1307515820,"price":25.61,"amount":0.1,"tid":"128927"},{"date":1307515834,"price":25.6,"amount":5.448,"tid":"128928"},{"date":1307515834,"price":25.58,"amount":3.159,"tid":"128929"},{"date":1307515834,"price":25.58,"amount":50,"tid":"128930"},{"date":1307515834,"price":25.5555,"amount":7,"tid":"128931"},{"date":1307515834,"price":25.5253,"amount":123.457,"tid":"128932"},{"date":1307515834,"price":25.51,"amount":10,"tid":"128933"},{"date":1307515834,"price":25.51,"amount":1.94,"tid":"128934"},{"date":1307515834,"price":25.51,"amount":40.355,"tid":"128935"},{"date":1307515834,"price":25.501,"amount":150,"tid":"128936"},{"date":1307515834,"price":25.5,"amount":1,"tid":"128937"},{"date":1307515834,"price":25.5,"amount":71.3,"tid":"128938"},{"date":1307515834,"price":25.5,"amount":536.341,"tid":"128939"},{"date":1307515844,"price":25.61,"amount":3.777,"tid":"128940"},{"date":1307515845,"price":25.61,"amount":1,"tid":"128941"},{"date":1307515890,"price":25.61,"amount":17.756,"tid":"128942"},{"date":1307515921,"price":25.61,"amount":2.444,"tid":"128943"},{"date":1307515921,"price":25.61,"amount":1,"tid":"128944"},{"date":1307515924,"price":25.61,"amount":1,"tid":"128945"},{"date":1307515941,"price":25.6058,"amount":0.15,"tid":"128946"},{"date":1307515941,"price":25.61,"amount":0.55,"tid":"128947"},{"date":1307515945,"price":25.61,"amount":1,"tid":"128948"},{"date":1307515946,"price":25.5,"amount":2,"tid":"128949"},{"date":1307515962,"price":25.5,"amount":1.01,"tid":"128950"},{"date":1307515973,"price":25.5,"amount":0.07,"tid":"128951"},{"date":1307515986,"price":25.5,"amount":0.85,"tid":"128952"},{"date":1307515989,"price":25.6099,"amount":6.248,"tid":"128953"},{"date":1307516011,"price":25.6099,"amount":0.232,"tid":"128954"},{"date":1307516011,"price":25.6099,"amount":1,"tid":"128955"},{"date":1307516038,"price":25.5,"amount":0.07,"tid":"128956"},{"date":1307516074,"price":25.4,"amount":1.258,"tid":"128957"},{"date":1307516077,"price":25.4,"amount":0.1,"tid":"128958"},{"date":1307516080,"price":25.4,"amount":35.97,"tid":"128959"},{"date":1307516080,"price":25.5,"amount":0.392,"tid":"128960"},{"date":1307516081,"price":25.5,"amount":0.141,"tid":"128961"},{"date":1307516094,"price":25.25,"amount":21.1,"tid":"128962"},{"date":1307516110,"price":25.5,"amount":4.397,"tid":"128963"},{"date":1307516112,"price":25.5,"amount":3.137,"tid":"128964"},{"date":1307516120,"price":25.6099,"amount":0.008,"tid":"128965"},{"date":1307516120,"price":25.6099,"amount":0.692,"tid":"128966"},{"date":1307516144,"price":25.5501,"amount":0.149,"tid":"128967"},{"date":1307516144,"price":25.5001,"amount":0.151,"tid":"128968"},{"date":1307516200,"price":25.5001,"amount":9.261,"tid":"128969"},{"date":1307516200,"price":25.5,"amount":1.739,"tid":"128970"},{"date":1307516217,"price":25.6,"amount":1,"tid":"128971"},{"date":1307516233,"price":25.6,"amount":1.3,"tid":"128972"},{"date":1307516258,"price":25.51,"amount":0.87,"tid":"128973"},{"date":1307516275,"price":25.502,"amount":10,"tid":"128974"},{"date":1307516278,"price":25.502,"amount":18.2,"tid":"128975"},{"date":1307516281,"price":25.501,"amount":2,"tid":"128976"},{"date":1307516281,"price":25.5,"amount":0.57,"tid":"128977"},{"date":1307516290,"price":25.501,"amount":28,"tid":"128978"},{"date":1307516296,"price":25.501,"amount":0.012,"tid":"128979"},{"date":1307516302,"price":25.501,"amount":0.001,"tid":"128980"},{"date":1307516307,"price":25.5,"amount":0.791,"tid":"128981"},{"date":1307516307,"price":25.5,"amount":49.209,"tid":"128982"},{"date":1307516311,"price":25.5,"amount":11.04,"tid":"128983"},{"date":1307516315,"price":25.501,"amount":0.7,"tid":"128984"},{"date":1307516328,"price":25.5011,"amount":1.82,"tid":"128985"},{"date":1307516351,"price":25.5011,"amount":0.18,"tid":"128986"},{"date":1307516351,"price":25.5,"amount":57.621,"tid":"128987"},{"date":1307516351,"price":25.5,"amount":2,"tid":"128988"},{"date":1307516351,"price":25.5,"amount":5.79,"tid":"128989"},{"date":1307516368,"price":25.5,"amount":3,"tid":"128990"},{"date":1307516386,"price":25.5,"amount":0.65,"tid":"128991"},{"date":1307516388,"price":25.4998,"amount":6.275,"tid":"128992"},{"date":1307516388,"price":25.5,"amount":2.3,"tid":"128993"},{"date":1307516406,"price":25.5098,"amount":2.85,"tid":"128994"},{"date":1307516406,"price":25.5001,"amount":6.275,"tid":"128995"},{"date":1307516406,"price":25.5,"amount":0.875,"tid":"128996"},{"date":1307516426,"price":25.6,"amount":5.2,"tid":"128997"},{"date":1307516467,"price":26,"amount":2.524,"tid":"128998"},{"date":1307516494,"price":26,"amount":0.6,"tid":"128999"},{"date":1307516518,"price":26,"amount":12,"tid":"129000"},{"date":1307516610,"price":25.9999,"amount":0.42,"tid":"129001"},{"date":1307516637,"price":25.6002,"amount":1.974,"tid":"129002"},{"date":1307516646,"price":25.6001,"amount":3.125,"tid":"129003"},{"date":1307516650,"price":25.6,"amount":10,"tid":"129004"},{"date":1307516656,"price":25.6,"amount":2.51,"tid":"129005"},{"date":1307516661,"price":25.6,"amount":10,"tid":"129006"},{"date":1307516662,"price":25.6001,"amount":0.542,"tid":"129007"},{"date":1307516663,"price":25.6001,"amount":0.008,"tid":"129008"},{"date":1307516673,"price":25.6002,"amount":1,"tid":"129009"},{"date":1307516675,"price":25.6001,"amount":10,"tid":"129010"},{"date":1307516676,"price":25.6002,"amount":1,"tid":"129011"},{"date":1307516690,"price":25.6002,"amount":0.3,"tid":"129012"},{"date":1307516695,"price":25.6002,"amount":2.494,"tid":"129013"},{"date":1307516698,"price":25.6001,"amount":0.933,"tid":"129014"},{"date":1307516703,"price":25.6001,"amount":0.407,"tid":"129015"},{"date":1307516704,"price":25.6002,"amount":0.95,"tid":"129016"},{"date":1307516704,"price":25.6001,"amount":6.993,"tid":"129017"},{"date":1307516714,"price":25.6,"amount":10,"tid":"129018"},{"date":1307516716,"price":25.6001,"amount":3.007,"tid":"129019"},{"date":1307516716,"price":25.6002,"amount":4.256,"tid":"129020"},{"date":1307516716,"price":25.9995,"amount":5.855,"tid":"129021"},{"date":1307516716,"price":26,"amount":3.372,"tid":"129022"},{"date":1307516723,"price":25.6,"amount":10,"tid":"129023"},{"date":1307516730,"price":25.6,"amount":1.257,"tid":"129024"},{"date":1307516730,"price":25.6,"amount":7.81,"tid":"129025"},{"date":1307516730,"price":25.6,"amount":0.933,"tid":"129026"},{"date":1307516737,"price":25.6002,"amount":0.71,"tid":"129027"},{"date":1307516737,"price":25.6,"amount":9.29,"tid":"129028"},{"date":1307516753,"price":25.6,"amount":1.777,"tid":"129029"},{"date":1307516826,"price":25.25,"amount":40.73,"tid":"129030"},{"date":1307516856,"price":25.5,"amount":3.9,"tid":"129031"},{"date":1307516891,"price":25.4999,"amount":4,"tid":"129032"},{"date":1307516907,"price":25.25,"amount":5,"tid":"129033"},{"date":1307516910,"price":25.4999,"amount":1.5,"tid":"129034"},{"date":1307516918,"price":25.4999,"amount":40.885,"tid":"129035"},{"date":1307516936,"price":25.25,"amount":2,"tid":"129036"},{"date":1307516941,"price":25.4998,"amount":3.137,"tid":"129037"},{"date":1307516968,"price":25.5,"amount":1.1,"tid":"129038"},{"date":1307516980,"price":25.5001,"amount":3.384,"tid":"129039"},{"date":1307516980,"price":25.5,"amount":6.616,"tid":"129040"},{"date":1307516996,"price":25.5,"amount":1,"tid":"129041"},{"date":1307517017,"price":25.9531,"amount":1.96,"tid":"129042"},{"date":1307517017,"price":25.9532,"amount":0.15,"tid":"129043"},{"date":1307517042,"price":26,"amount":1,"tid":"129044"},{"date":1307517058,"price":26,"amount":1,"tid":"129045"},{"date":1307517088,"price":26,"amount":4.567,"tid":"129046"},{"date":1307517109,"price":25.9999,"amount":1,"tid":"129047"},{"date":1307517119,"price":25.9999,"amount":1.39,"tid":"129048"},{"date":1307517136,"price":25.9999,"amount":1,"tid":"129049"},{"date":1307517136,"price":25.9999,"amount":3.196,"tid":"129050"},{"date":1307517136,"price":26,"amount":7.804,"tid":"129051"},{"date":1307517178,"price":25.99,"amount":0.1,"tid":"129052"},{"date":1307517200,"price":25.9999,"amount":3.077,"tid":"129053"},{"date":1307517211,"price":26,"amount":4.874,"tid":"129054"},{"date":1307517220,"price":26,"amount":0.755,"tid":"129055"},{"date":1307517220,"price":26,"amount":0.245,"tid":"129056"},{"date":1307517225,"price":26,"amount":7.5,"tid":"129057"},{"date":1307517229,"price":26,"amount":2.255,"tid":"129058"},{"date":1307517229,"price":26,"amount":17.745,"tid":"129059"},{"date":1307517236,"price":25.9999,"amount":0.923,"tid":"129060"},{"date":1307517237,"price":25.9999,"amount":4,"tid":"129061"},{"date":1307517246,"price":25.99,"amount":0.9,"tid":"129062"},{"date":1307517248,"price":25.99,"amount":9.1,"tid":"129063"},{"date":1307517248,"price":25.9999,"amount":5.077,"tid":"129064"},{"date":1307517248,"price":25.9999,"amount":6.811,"tid":"129065"},{"date":1307517256,"price":25.9999,"amount":0.003,"tid":"129066"},{"date":1307517259,"price":25.9645,"amount":0.151,"tid":"129067"},{"date":1307517314,"price":25.5903,"amount":1.29,"tid":"129068"},{"date":1307517336,"price":25.5903,"amount":1.94,"tid":"129069"},{"date":1307517368,"price":25.999,"amount":1.82,"tid":"129070"},{"date":1307517392,"price":25.9999,"amount":5.306,"tid":"129071"},{"date":1307517392,"price":25.9999,"amount":3.077,"tid":"129072"},{"date":1307517432,"price":26,"amount":12.025,"tid":"129073"},{"date":1307517432,"price":26,"amount":2.48,"tid":"129074"},{"date":1307517442,"price":26,"amount":0.005,"tid":"129075"},{"date":1307517454,"price":26.02,"amount":0.8,"tid":"129076"},{"date":1307517454,"price":26.1,"amount":10,"tid":"129077"},{"date":1307517454,"price":26.1,"amount":9.2,"tid":"129078"},{"date":1307517497,"price":26.02,"amount":10,"tid":"129079"},{"date":1307517514,"price":25.9997,"amount":3.077,"tid":"129080"},{"date":1307517514,"price":26.1,"amount":8.57,"tid":"129081"},{"date":1307517527,"price":26.1,"amount":2.92,"tid":"129082"},{"date":1307517532,"price":26.11,"amount":1,"tid":"129083"},{"date":1307517544,"price":26.11,"amount":1,"tid":"129084"},{"date":1307517546,"price":26.14,"amount":0.8,"tid":"129085"},{"date":1307517548,"price":26.14,"amount":5.05,"tid":"129086"},{"date":1307517568,"price":26.0001,"amount":1.54,"tid":"129087"},{"date":1307517626,"price":26.1,"amount":0.71,"tid":"129088"},{"date":1307517646,"price":26.1001,"amount":4,"tid":"129089"},{"date":1307517659,"price":26.11,"amount":2.01,"tid":"129090"},{"date":1307517667,"price":26.11,"amount":1.945,"tid":"129091"},{"date":1307517667,"price":26.1,"amount":32.798,"tid":"129093"},{"date":1307517667,"price":26,"amount":0.272,"tid":"129094"},{"date":1307517667,"price":26,"amount":2.469,"tid":"129095"},{"date":1307517668,"price":26.1,"amount":1,"tid":"129092"},{"date":1307517676,"price":25.9999,"amount":2.41,"tid":"129096"},{"date":1307517678,"price":26,"amount":2.516,"tid":"129097"},{"date":1307517679,"price":26.1001,"amount":5.26,"tid":"129098"},{"date":1307517691,"price":25.9997,"amount":1,"tid":"129099"},{"date":1307517691,"price":25.84,"amount":0.48,"tid":"129100"},{"date":1307517751,"price":26.1001,"amount":10.473,"tid":"129101"},{"date":1307517751,"price":25.84,"amount":0.32,"tid":"129102"},{"date":1307517751,"price":25.7757,"amount":0.15,"tid":"129103"},{"date":1307517751,"price":25.72,"amount":0.8,"tid":"129104"},{"date":1307517751,"price":25.59,"amount":5,"tid":"129105"},{"date":1307517751,"price":25.56,"amount":2.605,"tid":"129106"},{"date":1307517751,"price":25.49,"amount":3,"tid":"129107"},{"date":1307517751,"price":25.42,"amount":0.008,"tid":"129108"},{"date":1307517751,"price":25.23,"amount":3,"tid":"129109"},{"date":1307517751,"price":25.2,"amount":34.644,"tid":"129110"},{"date":1307517771,"price":25.9862,"amount":0.15,"tid":"129111"},{"date":1307517771,"price":26.02,"amount":0.8,"tid":"129112"},{"date":1307517771,"price":26.12,"amount":10.05,"tid":"129113"},{"date":1307517780,"price":26.12,"amount":2,"tid":"129114"},{"date":1307517813,"price":25.3271,"amount":0.153,"tid":"129115"},{"date":1307517813,"price":25.3001,"amount":1.998,"tid":"129116"},{"date":1307517813,"price":25.3,"amount":0.8,"tid":"129117"},{"date":1307517813,"price":25.2001,"amount":21.307,"tid":"129118"},{"date":1307517813,"price":25.2,"amount":75.742,"tid":"129119"},{"date":1307517827,"price":25.2,"amount":0.1,"tid":"129120"},{"date":1307517827,"price":25.2,"amount":0.2,"tid":"129121"},{"date":1307517827,"price":25.2,"amount":12,"tid":"129122"},{"date":1307517827,"price":25.2,"amount":11.7,"tid":"129123"},{"date":1307517872,"price":25.2,"amount":23.9,"tid":"129124"},{"date":1307517873,"price":25.52,"amount":8,"tid":"129125"},{"date":1307517888,"price":25.2,"amount":5,"tid":"129126"},{"date":1307517911,"price":25.51,"amount":1.31,"tid":"129127"},{"date":1307517911,"price":25.52,"amount":6.69,"tid":"129128"},{"date":1307517925,"price":25.2,"amount":9.881,"tid":"129129"},{"date":1307517948,"price":25.53,"amount":10,"tid":"129130"},{"date":1307517978,"price":25.2,"amount":5.1,"tid":"129131"},{"date":1307517987,"price":25.52,"amount":3.57,"tid":"129132"},{"date":1307517987,"price":25.53,"amount":30.18,"tid":"129133"},{"date":1307518050,"price":25.53,"amount":1.13,"tid":"129134"},{"date":1307518060,"price":25.6,"amount":0.8,"tid":"129135"},{"date":1307518090,"price":25.6,"amount":0.7,"tid":"129136"},{"date":1307518090,"price":25.6,"amount":3.39,"tid":"129137"},{"date":1307518135,"price":25.6,"amount":2.2,"tid":"129138"},{"date":1307518139,"price":25.6,"amount":9.04,"tid":"129139"},{"date":1307518161,"price":25.7,"amount":10,"tid":"129140"},{"date":1307518161,"price":25.7199,"amount":0.1,"tid":"129141"},{"date":1307518161,"price":25.72,"amount":0.8,"tid":"129142"},{"date":1307518194,"price":25.8,"amount":50,"tid":"129143"},{"date":1307518195,"price":25.8,"amount":50,"tid":"129144"},{"date":1307518209,"price":25.9999,"amount":18.836,"tid":"129145"},{"date":1307518222,"price":26,"amount":0.1,"tid":"129146"},{"date":1307518222,"price":26,"amount":2.45,"tid":"129147"},{"date":1307518222,"price":26,"amount":6.85,"tid":"129148"},{"date":1307518222,"price":26,"amount":3.06,"tid":"129149"},{"date":1307518235,"price":26,"amount":1.19,"tid":"129150"},{"date":1307518237,"price":26,"amount":11.35,"tid":"129151"},{"date":1307518237,"price":26,"amount":7.497,"tid":"129152"},{"date":1307518262,"price":26.0001,"amount":6.99,"tid":"129154"},{"date":1307518263,"price":26.0001,"amount":4.1,"tid":"129153"},{"date":1307518266,"price":26.0001,"amount":1,"tid":"129155"},{"date":1307518275,"price":26.14,"amount":0.8,"tid":"129156"},{"date":1307518278,"price":26.14,"amount":0.12,"tid":"129157"},{"date":1307518295,"price":26.14,"amount":8.35,"tid":"129158"},{"date":1307518308,"price":26.1999,"amount":0.12,"tid":"129159"},{"date":1307518340,"price":26.2,"amount":4,"tid":"129160"},{"date":1307518346,"price":26.25,"amount":10,"tid":"129161"},{"date":1307518346,"price":26.25,"amount":1,"tid":"129162"},{"date":1307518358,"price":26.25,"amount":1.02,"tid":"129163"},{"date":1307518366,"price":26.25,"amount":1,"tid":"129164"},{"date":1307518367,"price":26.25,"amount":5,"tid":"129165"},{"date":1307518380,"price":26.2,"amount":1.4,"tid":"129166"},{"date":1307518383,"price":26.25,"amount":5.23,"tid":"129167"},{"date":1307518400,"price":26.25,"amount":0.001,"tid":"129168"},{"date":1307518404,"price":26.26,"amount":0.8,"tid":"129169"},{"date":1307518406,"price":26.3,"amount":4,"tid":"129170"},{"date":1307518421,"price":26.3,"amount":0.49,"tid":"129171"},{"date":1307518422,"price":26.3,"amount":14.51,"tid":"129172"},{"date":1307518422,"price":26.3,"amount":0.49,"tid":"129173"},{"date":1307518453,"price":26.38,"amount":0.8,"tid":"129174"},{"date":1307518455,"price":26.399,"amount":21.16,"tid":"129175"},{"date":1307518455,"price":26.4,"amount":8.84,"tid":"129176"},{"date":1307518458,"price":26.38,"amount":1.599,"tid":"129177"},{"date":1307518458,"price":26.3,"amount":8.401,"tid":"129178"},{"date":1307518459,"price":26.3,"amount":5.971,"tid":"129179"},{"date":1307518488,"price":26.3,"amount":0.12,"tid":"129180"},{"date":1307518492,"price":26.3,"amount":0.04,"tid":"129181"},{"date":1307518494,"price":26.25,"amount":8.769,"tid":"129182"},{"date":1307518496,"price":26.25,"amount":10,"tid":"129183"},{"date":1307518497,"price":26.25,"amount":20.468,"tid":"129184"},{"date":1307518497,"price":26.25,"amount":0.116,"tid":"129185"},{"date":1307518499,"price":26.25,"amount":10.316,"tid":"129186"},{"date":1307518499,"price":26.3,"amount":0.96,"tid":"129187"},{"date":1307518499,"price":26.3,"amount":7,"tid":"129188"},{"date":1307518499,"price":26.4,"amount":11.724,"tid":"129189"},{"date":1307518511,"price":26.3,"amount":50,"tid":"129190"},{"date":1307518511,"price":26.4,"amount":28.086,"tid":"129191"},{"date":1307518511,"price":26.4,"amount":4,"tid":"129192"},{"date":1307518511,"price":26.5,"amount":3.31,"tid":"129193"},{"date":1307518511,"price":26.5,"amount":0.8,"tid":"129194"},{"date":1307518511,"price":26.5,"amount":147.804,"tid":"129195"},{"date":1307518526,"price":26.4,"amount":0.008,"tid":"129196"},{"date":1307518529,"price":26.4,"amount":0.11,"tid":"129197"},{"date":1307518532,"price":26.4,"amount":14.54,"tid":"129198"},{"date":1307518556,"price":26.44,"amount":6,"tid":"129199"},{"date":1307518589,"price":26.4,"amount":1.29,"tid":"129200"},{"date":1307518589,"price":26.4,"amount":5.56,"tid":"129201"},{"date":1307518589,"price":26.4,"amount":3.15,"tid":"129202"},{"date":1307518593,"price":26.44,"amount":0.82,"tid":"129203"},{"date":1307518593,"price":26.5,"amount":0.327,"tid":"129204"},{"date":1307518595,"price":26.4,"amount":11.85,"tid":"129205"},{"date":1307518621,"price":26.5,"amount":0.173,"tid":"129206"},{"date":1307518632,"price":26.4001,"amount":1.45,"tid":"129207"},{"date":1307518639,"price":26.51,"amount":1,"tid":"129208"},{"date":1307518680,"price":26.6,"amount":1,"tid":"129209"},{"date":1307518680,"price":26.6,"amount":2,"tid":"129210"},{"date":1307518683,"price":26.62,"amount":2,"tid":"129211"},{"date":1307518685,"price":26.62,"amount":0.87,"tid":"129212"},{"date":1307518710,"price":26.7,"amount":1.3,"tid":"129213"},{"date":1307518715,"price":26.7,"amount":0.11,"tid":"129214"},{"date":1307518718,"price":26.7,"amount":0.2,"tid":"129215"},{"date":1307518718,"price":26.7,"amount":10,"tid":"129216"},{"date":1307518718,"price":26.7,"amount":2,"tid":"129217"},{"date":1307518724,"price":26.77,"amount":10,"tid":"129218"},{"date":1307518729,"price":26.7,"amount":2.8,"tid":"129219"},{"date":1307518729,"price":26.7,"amount":1.932,"tid":"129220"},{"date":1307518729,"price":26.7,"amount":0.384,"tid":"129221"},{"date":1307518731,"price":26.7,"amount":0.33,"tid":"129222"},{"date":1307518735,"price":26.7,"amount":4.554,"tid":"129223"},{"date":1307518735,"price":26.8,"amount":5.446,"tid":"129224"},{"date":1307518745,"price":26.62,"amount":2.339,"tid":"129225"},{"date":1307518745,"price":26.6,"amount":3.681,"tid":"129226"},{"date":1307518749,"price":26.7,"amount":1,"tid":"129227"},{"date":1307518779,"price":26.6,"amount":31.319,"tid":"129228"},{"date":1307518790,"price":26.62,"amount":10,"tid":"129229"},{"date":1307518833,"price":26.6399,"amount":0.11,"tid":"129230"},{"date":1307518899,"price":26.4002,"amount":2.02,"tid":"129231"},{"date":1307518900,"price":26.4002,"amount":9.245,"tid":"129232"},{"date":1307518900,"price":26.3801,"amount":0.12,"tid":"129233"},{"date":1307518900,"price":26.38,"amount":0.003,"tid":"129234"},{"date":1307518906,"price":26.38,"amount":4,"tid":"129235"},{"date":1307518909,"price":26.38,"amount":16,"tid":"129236"},{"date":1307518913,"price":26.38,"amount":11.274,"tid":"129237"},{"date":1307518917,"price":26.38,"amount":3.497,"tid":"129238"},{"date":1307518944,"price":26.38,"amount":1,"tid":"129239"},{"date":1307518948,"price":26.38,"amount":4.861,"tid":"129240"},{"date":1307518948,"price":26.45,"amount":0.3,"tid":"129241"},{"date":1307518948,"price":26.5618,"amount":0.15,"tid":"129242"},{"date":1307518948,"price":26.65,"amount":0.3,"tid":"129243"},{"date":1307518975,"price":26.6615,"amount":1,"tid":"129244"},{"date":1307518981,"price":26.6615,"amount":1.57,"tid":"129245"},{"date":1307518983,"price":26.6615,"amount":0.497,"tid":"129246"},{"date":1307518983,"price":26.38,"amount":8,"tid":"129247"},{"date":1307518983,"price":26.1403,"amount":0.12,"tid":"129248"},{"date":1307518983,"price":26.1402,"amount":0.12,"tid":"129249"},{"date":1307518983,"price":26.14,"amount":0.328,"tid":"129250"},{"date":1307518983,"price":26.14,"amount":5.688,"tid":"129251"},{"date":1307518983,"price":26.1057,"amount":0.152,"tid":"129252"},{"date":1307518983,"price":26.0001,"amount":0.095,"tid":"129253"},{"date":1307519006,"price":26.01,"amount":0.5,"tid":"129254"},{"date":1307519006,"price":26.0001,"amount":4.5,"tid":"129255"},{"date":1307519044,"price":26.03,"amount":0.1,"tid":"129256"},{"date":1307519050,"price":26.55,"amount":0.1,"tid":"129257"},{"date":1307519068,"price":26.55,"amount":17.293,"tid":"129258"},{"date":1307519109,"price":26.55,"amount":10,"tid":"129259"},{"date":1307519111,"price":26.56,"amount":0.1,"tid":"129260"},{"date":1307519121,"price":26.56,"amount":0.9,"tid":"129261"},{"date":1307519121,"price":26.55,"amount":0.1,"tid":"129262"},{"date":1307519208,"price":26.56,"amount":1.13,"tid":"129263"},{"date":1307519270,"price":26.55,"amount":46.892,"tid":"129264"},{"date":1307519277,"price":26.0141,"amount":6.217,"tid":"129265"},{"date":1307519279,"price":26.0141,"amount":3,"tid":"129266"},{"date":1307519286,"price":26.014,"amount":5.03,"tid":"129267"},{"date":1307519329,"price":26.014,"amount":0.12,"tid":"129268"},{"date":1307519353,"price":26.014,"amount":0.12,"tid":"129269"},{"date":1307519377,"price":26.014,"amount":0.3,"tid":"129270"},{"date":1307519387,"price":26.0139,"amount":0.12,"tid":"129271"},{"date":1307519403,"price":26.0101,"amount":16.743,"tid":"129272"},{"date":1307519414,"price":26.0101,"amount":0.1,"tid":"129273"},{"date":1307519419,"price":26.0101,"amount":8.356,"tid":"129274"},{"date":1307519426,"price":26.01,"amount":7,"tid":"129275"},{"date":1307519426,"price":26.01,"amount":10,"tid":"129276"},{"date":1307519440,"price":26.0001,"amount":3.077,"tid":"129277"},{"date":1307519440,"price":26,"amount":92,"tid":"129278"},{"date":1307519446,"price":26,"amount":3.077,"tid":"129279"},{"date":1307519520,"price":25.98,"amount":1.01,"tid":"129280"},{"date":1307519534,"price":25.98,"amount":1.01,"tid":"129281"},{"date":1307519540,"price":25.98,"amount":1,"tid":"129282"},{"date":1307519580,"price":25.98,"amount":7.31,"tid":"129283"},{"date":1307519608,"price":25.8,"amount":3.96,"tid":"129284"},{"date":1307519617,"price":26,"amount":5,"tid":"129285"},{"date":1307519640,"price":25.8,"amount":1,"tid":"129286"},{"date":1307519687,"price":25.8,"amount":1.06,"tid":"129287"},{"date":1307519724,"price":26,"amount":10,"tid":"129288"},{"date":1307519735,"price":26,"amount":10,"tid":"129289"},{"date":1307519746,"price":26,"amount":10,"tid":"129290"},{"date":1307519759,"price":26,"amount":5.752,"tid":"129291"},{"date":1307519763,"price":26,"amount":2.746,"tid":"129292"},{"date":1307519916,"price":26,"amount":1.123,"tid":"129293"},{"date":1307519951,"price":26,"amount":1,"tid":"129294"},{"date":1307519977,"price":26,"amount":5,"tid":"129295"},{"date":1307519999,"price":25.8205,"amount":2,"tid":"129296"},{"date":1307520013,"price":26,"amount":13,"tid":"129297"},{"date":1307520043,"price":26,"amount":40,"tid":"129298"},{"date":1307520124,"price":26,"amount":0.2,"tid":"129299"},{"date":1307520143,"price":25.8501,"amount":1,"tid":"129300"},{"date":1307520172,"price":25.8501,"amount":1.21,"tid":"129301"},{"date":1307520329,"price":25.86,"amount":1,"tid":"129302"},{"date":1307520334,"price":25.86,"amount":2.45,"tid":"129303"},{"date":1307520370,"price":26,"amount":31,"tid":"129304"},{"date":1307520414,"price":26,"amount":0.81,"tid":"129305"},{"date":1307520430,"price":26,"amount":4.337,"tid":"129306"},{"date":1307520435,"price":26,"amount":5.777,"tid":"129307"},{"date":1307520486,"price":25.861,"amount":4.05,"tid":"129308"},{"date":1307520486,"price":25.8605,"amount":4.3,"tid":"129309"},{"date":1307520489,"price":25.8605,"amount":3.094,"tid":"129310"},{"date":1307520490,"price":25.8605,"amount":0.856,"tid":"129311"},{"date":1307520551,"price":26,"amount":0.714,"tid":"129312"},{"date":1307520573,"price":26,"amount":6,"tid":"129313"},{"date":1307520614,"price":26,"amount":0.73,"tid":"129314"},{"date":1307520625,"price":25.9,"amount":3.565,"tid":"129315"},{"date":1307520627,"price":25.9,"amount":2.52,"tid":"129316"},{"date":1307520631,"price":25.9,"amount":0.5,"tid":"129317"},{"date":1307520678,"price":25.9,"amount":3.415,"tid":"129318"},{"date":1307520821,"price":25.9,"amount":1,"tid":"129319"},{"date":1307520884,"price":25.9001,"amount":1,"tid":"129320"},{"date":1307520915,"price":26,"amount":0.5,"tid":"129321"},{"date":1307520977,"price":26,"amount":271,"tid":"129322"},{"date":1307521024,"price":26,"amount":2.3,"tid":"129323"},{"date":1307521039,"price":26,"amount":0.486,"tid":"129324"},{"date":1307521043,"price":25.9001,"amount":2,"tid":"129325"},{"date":1307521051,"price":26,"amount":6,"tid":"129326"},{"date":1307521073,"price":26,"amount":0.13,"tid":"129327"},{"date":1307521089,"price":26,"amount":10,"tid":"129328"},{"date":1307521137,"price":26,"amount":1,"tid":"129329"},{"date":1307521137,"price":26,"amount":1.2,"tid":"129330"},{"date":1307521137,"price":26,"amount":1,"tid":"129331"},{"date":1307521137,"price":26.1,"amount":4.19,"tid":"129332"},{"date":1307521199,"price":26.248,"amount":3,"tid":"129333"},{"date":1307521272,"price":26.248,"amount":4.55,"tid":"129334"},{"date":1307521286,"price":26.1,"amount":1.7,"tid":"129335"},{"date":1307521293,"price":26.1,"amount":0.005,"tid":"129336"},{"date":1307521310,"price":26.1,"amount":16.73,"tid":"129337"},{"date":1307521325,"price":26.1,"amount":2,"tid":"129338"},{"date":1307521460,"price":26.1,"amount":7,"tid":"129339"},{"date":1307521472,"price":26.1,"amount":17.51,"tid":"129340"},{"date":1307521491,"price":26.1,"amount":2.22,"tid":"129341"},{"date":1307521506,"price":25.902,"amount":1.4,"tid":"129342"},{"date":1307521562,"price":26.1,"amount":0.832,"tid":"129343"},{"date":1307521620,"price":26.1,"amount":3,"tid":"129344"},{"date":1307521629,"price":26.1,"amount":1.002,"tid":"129345"},{"date":1307521630,"price":26.1,"amount":0.901,"tid":"129346"},{"date":1307521631,"price":26.1,"amount":0.728,"tid":"129347"},{"date":1307521631,"price":26.1,"amount":3.097,"tid":"129348"},{"date":1307521648,"price":26.2,"amount":3.25,"tid":"129349"},{"date":1307521655,"price":26.39,"amount":5,"tid":"129350"},{"date":1307521659,"price":26.4934,"amount":0.1,"tid":"129351"},{"date":1307521659,"price":26.5,"amount":0.71,"tid":"129352"},{"date":1307521712,"price":26.5,"amount":6,"tid":"129353"},{"date":1307521712,"price":26.5,"amount":11.71,"tid":"129354"},{"date":1307521717,"price":26.5,"amount":4.47,"tid":"129355"},{"date":1307521717,"price":26.5,"amount":10,"tid":"129356"},{"date":1307521721,"price":26.5,"amount":2.14,"tid":"129357"},{"date":1307521741,"price":26.55,"amount":7,"tid":"129358"},{"date":1307521763,"price":26.6,"amount":0.1,"tid":"129359"},{"date":1307521778,"price":26.6615,"amount":1,"tid":"129360"},{"date":1307521781,"price":26.6615,"amount":1,"tid":"129361"},{"date":1307521785,"price":26.8,"amount":1,"tid":"129362"},{"date":1307521785,"price":26.8,"amount":3.97,"tid":"129363"},{"date":1307521785,"price":26.8,"amount":1,"tid":"129364"},{"date":1307521795,"price":26.81,"amount":2,"tid":"129365"},{"date":1307521801,"price":26.8821,"amount":0.15,"tid":"129366"},{"date":1307521801,"price":26.89,"amount":21.21,"tid":"129367"},{"date":1307521801,"price":26.89,"amount":10,"tid":"129368"},{"date":1307521824,"price":26.897,"amount":30,"tid":"129369"},{"date":1307521840,"price":26.897,"amount":2,"tid":"129370"},{"date":1307521861,"price":26.89,"amount":0.1,"tid":"129371"},{"date":1307521885,"price":26.2073,"amount":0.153,"tid":"129372"},{"date":1307521885,"price":26.2001,"amount":0.297,"tid":"129373"},{"date":1307521892,"price":26.4934,"amount":2.48,"tid":"129374"},{"date":1307521892,"price":26.59,"amount":16.379,"tid":"129375"},{"date":1307521902,"price":26.6,"amount":2.502,"tid":"129376"},{"date":1307521902,"price":26.21,"amount":4.573,"tid":"129377"},{"date":1307521973,"price":26.5999,"amount":0.62,"tid":"129378"},{"date":1307522008,"price":26.6,"amount":4.97,"tid":"129379"},{"date":1307522015,"price":26.8777,"amount":0.15,"tid":"129380"},{"date":1307522024,"price":26.896,"amount":0.29,"tid":"129381"},{"date":1307522026,"price":26.896,"amount":2.46,"tid":"129382"},{"date":1307522046,"price":26.897,"amount":1.3,"tid":"129383"},{"date":1307522047,"price":26.897,"amount":18.28,"tid":"129384"},{"date":1307522058,"price":26.8998,"amount":9.93,"tid":"129385"},{"date":1307522077,"price":26.8998,"amount":1,"tid":"129386"},{"date":1307522087,"price":26.8998,"amount":89.07,"tid":"129387"},{"date":1307522087,"price":26.897,"amount":8.554,"tid":"129388"},{"date":1307522087,"price":26.897,"amount":105.492,"tid":"129389"},{"date":1307522128,"price":26.6,"amount":20,"tid":"129390"},{"date":1307522207,"price":26.8959,"amount":0.89,"tid":"129391"},{"date":1307522228,"price":26.8959,"amount":0.1,"tid":"129392"},{"date":1307522245,"price":26.8959,"amount":16.006,"tid":"129393"},{"date":1307522268,"price":26.8959,"amount":0.004,"tid":"129394"},{"date":1307522273,"price":26.896,"amount":10,"tid":"129395"},{"date":1307522290,"price":26.8959,"amount":2.974,"tid":"129396"},{"date":1307522308,"price":26.8959,"amount":2.416,"tid":"129397"},{"date":1307522308,"price":26.8959,"amount":0.558,"tid":"129398"},{"date":1307522324,"price":26.896,"amount":86.884,"tid":"129399"},{"date":1307522387,"price":26.8999,"amount":0.1,"tid":"129400"},{"date":1307522429,"price":26.896,"amount":10,"tid":"129401"},{"date":1307522454,"price":26.896,"amount":2.116,"tid":"129402"},{"date":1307522460,"price":26.896,"amount":1.097,"tid":"129403"},{"date":1307522557,"price":26.61,"amount":0.78,"tid":"129404"},{"date":1307522558,"price":26.61,"amount":1,"tid":"129405"},{"date":1307522613,"price":26.8999,"amount":0.417,"tid":"129406"},{"date":1307522831,"price":26.8998,"amount":0.128,"tid":"129407"},{"date":1307522832,"price":26.8998,"amount":0.009,"tid":"129408"},{"date":1307522896,"price":26.61,"amount":1,"tid":"129409"},{"date":1307522909,"price":26.61,"amount":3.909,"tid":"129410"},{"date":1307522938,"price":26.6,"amount":11.41,"tid":"129411"},{"date":1307523055,"price":26.3351,"amount":3,"tid":"129412"},{"date":1307523061,"price":26.334,"amount":0.12,"tid":"129413"},{"date":1307523081,"price":26.334,"amount":2.08,"tid":"129414"},{"date":1307523084,"price":26.3435,"amount":0.151,"tid":"129415"},{"date":1307523084,"price":26.3352,"amount":1.839,"tid":"129416"},{"date":1307523236,"price":26.5308,"amount":15,"tid":"129417"},{"date":1307523245,"price":26.8031,"amount":0.12,"tid":"129418"},{"date":1307523301,"price":26.8034,"amount":1.22,"tid":"129419"},{"date":1307523324,"price":26.8308,"amount":0.92,"tid":"129420"},{"date":1307523337,"price":26.8142,"amount":0.008,"tid":"129421"},{"date":1307523491,"price":26.83,"amount":2.982,"tid":"129422"},{"date":1307523497,"price":26.83,"amount":0.296,"tid":"129423"},{"date":1307523524,"price":26.8205,"amount":0.15,"tid":"129424"},{"date":1307523595,"price":26.62,"amount":7.4,"tid":"129425"},{"date":1307523595,"price":26.5001,"amount":8.357,"tid":"129426"},{"date":1307523595,"price":26.5,"amount":3,"tid":"129427"},{"date":1307523598,"price":26.5,"amount":0.55,"tid":"129428"},{"date":1307523623,"price":26.5,"amount":5,"tid":"129429"},{"date":1307523658,"price":26.3745,"amount":0.16,"tid":"129430"},{"date":1307523663,"price":26.3745,"amount":0.12,"tid":"129431"},{"date":1307523689,"price":26.36,"amount":0.12,"tid":"129432"},{"date":1307523715,"price":26.3451,"amount":1,"tid":"129433"},{"date":1307523731,"price":26.8308,"amount":0.004,"tid":"129434"},{"date":1307523735,"price":26.8122,"amount":0.156,"tid":"129435"},{"date":1307523735,"price":26.8799,"amount":0.844,"tid":"129436"},{"date":1307523743,"price":26.8799,"amount":5.108,"tid":"129437"},{"date":1307523750,"price":26.8799,"amount":1.892,"tid":"129438"},{"date":1307523768,"price":26.8,"amount":3.07,"tid":"129439"},{"date":1307523768,"price":26.8308,"amount":1,"tid":"129440"},{"date":1307523771,"price":26.8411,"amount":5.93,"tid":"129441"},{"date":1307523779,"price":26.8411,"amount":4.07,"tid":"129442"},{"date":1307523779,"price":26.8799,"amount":2.68,"tid":"129443"},{"date":1307523783,"price":26.8799,"amount":1,"tid":"129444"},{"date":1307523785,"price":26.8799,"amount":0.24,"tid":"129445"},{"date":1307523792,"price":26.8799,"amount":2.01,"tid":"129446"},{"date":1307523796,"price":26.841,"amount":0.971,"tid":"129447"},{"date":1307523796,"price":26.8799,"amount":6.309,"tid":"129448"},{"date":1307523798,"price":26.8799,"amount":0.001,"tid":"129449"},{"date":1307523816,"price":26.8799,"amount":2.976,"tid":"129450"},{"date":1307523823,"price":26.8799,"amount":2.976,"tid":"129451"},{"date":1307523827,"price":26.8799,"amount":1.048,"tid":"129452"},{"date":1307523839,"price":26.8799,"amount":0.5,"tid":"129453"},{"date":1307523842,"price":26.8799,"amount":0.136,"tid":"129454"},{"date":1307523857,"price":26.88,"amount":5,"tid":"129455"},{"date":1307523870,"price":26.5001,"amount":1.965,"tid":"129456"},{"date":1307523870,"price":26.5,"amount":3.035,"tid":"129457"},{"date":1307523902,"price":26.8799,"amount":0.5,"tid":"129458"},{"date":1307523903,"price":26.5,"amount":1.965,"tid":"129459"},{"date":1307523962,"price":26.599,"amount":0.035,"tid":"129460"},{"date":1307524006,"price":26.599,"amount":0.765,"tid":"129461"},{"date":1307524006,"price":26.8798,"amount":18.3,"tid":"129462"},{"date":1307524006,"price":26.88,"amount":4.97,"tid":"129463"},{"date":1307524006,"price":26.88,"amount":2,"tid":"129464"},{"date":1307524006,"price":26.88,"amount":1,"tid":"129465"},{"date":1307524006,"price":26.88,"amount":11,"tid":"129466"},{"date":1307524006,"price":26.899,"amount":2.22,"tid":"129467"},{"date":1307524006,"price":26.8997,"amount":1,"tid":"129468"},{"date":1307524006,"price":26.8999,"amount":29.353,"tid":"129469"},{"date":1307524006,"price":26.9,"amount":15,"tid":"129470"},{"date":1307524006,"price":26.9,"amount":7,"tid":"129471"},{"date":1307524006,"price":26.9,"amount":8,"tid":"129472"},{"date":1307524006,"price":26.9,"amount":11,"tid":"129473"},{"date":1307524006,"price":26.9,"amount":1,"tid":"129474"},{"date":1307524006,"price":26.9,"amount":4,"tid":"129475"},{"date":1307524006,"price":26.9,"amount":40,"tid":"129476"},{"date":1307524006,"price":26.98,"amount":5,"tid":"129477"},{"date":1307524006,"price":26.99,"amount":26.84,"tid":"129478"},{"date":1307524006,"price":26.99,"amount":67.026,"tid":"129479"},{"date":1307524037,"price":26.3751,"amount":1,"tid":"129480"},{"date":1307524039,"price":26.8999,"amount":1.45,"tid":"129481"},{"date":1307524039,"price":26.99,"amount":13.296,"tid":"129482"},{"date":1307524040,"price":26.99,"amount":0.707,"tid":"129483"},{"date":1307524048,"price":26.5,"amount":36.739,"tid":"129484"},{"date":1307524130,"price":26.99,"amount":2,"tid":"129485"},{"date":1307524131,"price":26.99,"amount":8.33,"tid":"129486"},{"date":1307524137,"price":26.5,"amount":31.8,"tid":"129487"},{"date":1307524179,"price":26.5,"amount":5.5,"tid":"129488"},{"date":1307524289,"price":26.7999,"amount":2.985,"tid":"129489"},{"date":1307524306,"price":26.7999,"amount":51.015,"tid":"129490"},{"date":1307524326,"price":26.5,"amount":1,"tid":"129491"},{"date":1307524339,"price":26.8,"amount":0.67,"tid":"129492"},{"date":1307524349,"price":26.5,"amount":5,"tid":"129493"},{"date":1307524352,"price":26.7999,"amount":1,"tid":"129494"},{"date":1307524368,"price":26.6,"amount":16.391,"tid":"129495"},{"date":1307524372,"price":26.5,"amount":2.073,"tid":"129496"},{"date":1307524404,"price":26.4,"amount":1,"tid":"129497"},{"date":1307524427,"price":26.4,"amount":19.17,"tid":"129498"},{"date":1307524447,"price":26.401,"amount":0.93,"tid":"129499"},{"date":1307524450,"price":26.5,"amount":2.712,"tid":"129500"},{"date":1307524458,"price":26.5,"amount":2.5,"tid":"129501"},{"date":1307524478,"price":26.5,"amount":0.368,"tid":"129502"},{"date":1307524506,"price":26.5,"amount":2.362,"tid":"129503"},{"date":1307524645,"price":26.5,"amount":2,"tid":"129504"},{"date":1307524675,"price":26.61,"amount":5.45,"tid":"129505"},{"date":1307524678,"price":26.5,"amount":0.1,"tid":"129506"},{"date":1307524679,"price":26.5,"amount":3.2,"tid":"129507"},{"date":1307524680,"price":26.5,"amount":1.8,"tid":"129508"},{"date":1307524680,"price":26.61,"amount":23.2,"tid":"129509"},{"date":1307524712,"price":26.61,"amount":10,"tid":"129510"},{"date":1307524745,"price":26.5,"amount":8.262,"tid":"129511"},{"date":1307524776,"price":26.4011,"amount":2,"tid":"129512"},{"date":1307524779,"price":26.4011,"amount":0.12,"tid":"129513"},{"date":1307524805,"price":26.4011,"amount":1.27,"tid":"129514"},{"date":1307524805,"price":26.5,"amount":1.06,"tid":"129515"},{"date":1307524805,"price":26.61,"amount":1.525,"tid":"129516"},{"date":1307524809,"price":26.61,"amount":0.014,"tid":"129517"},{"date":1307524857,"price":26.4012,"amount":0.12,"tid":"129518"},{"date":1307524865,"price":26.4012,"amount":3.36,"tid":"129519"},{"date":1307524908,"price":26.4022,"amount":1.64,"tid":"129520"},{"date":1307524908,"price":26.4,"amount":13.36,"tid":"129521"},{"date":1307524926,"price":26.61,"amount":25,"tid":"129522"},{"date":1307524989,"price":26.5,"amount":0.3,"tid":"129523"},{"date":1307525017,"price":26.5,"amount":1.1,"tid":"129524"},{"date":1307525017,"price":26.61,"amount":23.9,"tid":"129525"},{"date":1307525027,"price":26.4014,"amount":0.12,"tid":"129526"},{"date":1307525027,"price":26.4012,"amount":0.12,"tid":"129527"},{"date":1307525027,"price":26.4,"amount":0.98,"tid":"129528"},{"date":1307525046,"price":26.4014,"amount":15,"tid":"129529"},{"date":1307525052,"price":26.4014,"amount":0.12,"tid":"129530"},{"date":1307525107,"price":26.61,"amount":10,"tid":"129531"},{"date":1307525116,"price":26.61,"amount":50,"tid":"129532"},{"date":1307525145,"price":26.61,"amount":1.81,"tid":"129533"},{"date":1307525149,"price":26.61,"amount":2,"tid":"129534"},{"date":1307525184,"price":26.61,"amount":1,"tid":"129535"},{"date":1307525301,"price":26.41,"amount":3,"tid":"129536"},{"date":1307525301,"price":26.4021,"amount":17.201,"tid":"129537"},{"date":1307525301,"price":26.402,"amount":59.09,"tid":"129538"},{"date":1307525313,"price":26.402,"amount":2.743,"tid":"129539"},{"date":1307525313,"price":26.402,"amount":0.021,"tid":"129540"},{"date":1307525317,"price":26.402,"amount":0.925,"tid":"129541"},{"date":1307525323,"price":26.4018,"amount":0.12,"tid":"129542"},{"date":1307525323,"price":26.4,"amount":1.88,"tid":"129543"},{"date":1307525354,"price":26.402,"amount":1,"tid":"129544"},{"date":1307525359,"price":26.402,"amount":10,"tid":"129545"},{"date":1307525394,"price":26.4018,"amount":0.079,"tid":"129546"},{"date":1307525425,"price":26.4,"amount":1.01,"tid":"129547"},{"date":1307525449,"price":26.5,"amount":0.003,"tid":"129548"},{"date":1307525453,"price":26.4018,"amount":10.88,"tid":"129549"},{"date":1307525453,"price":26.4018,"amount":4,"tid":"129550"},{"date":1307525453,"price":26.4018,"amount":10.28,"tid":"129551"},{"date":1307525468,"price":26.5,"amount":0.121,"tid":"129552"},{"date":1307525501,"price":26.5,"amount":3.756,"tid":"129553"},{"date":1307525557,"price":26.41,"amount":2,"tid":"129554"},{"date":1307525583,"price":26.4018,"amount":8,"tid":"129555"},{"date":1307525636,"price":26.4018,"amount":3.9,"tid":"129556"},{"date":1307525690,"price":26.42,"amount":11,"tid":"129557"},{"date":1307525732,"price":26.4018,"amount":2.71,"tid":"129558"},{"date":1307525758,"price":26.4018,"amount":11.11,"tid":"129559"},{"date":1307525786,"price":26.4,"amount":1.8,"tid":"129560"},{"date":1307525804,"price":26.4,"amount":0.8,"tid":"129561"},{"date":1307525804,"price":26.4,"amount":0.95,"tid":"129562"},{"date":1307525875,"price":26.5,"amount":1,"tid":"129563"},{"date":1307525877,"price":26.5,"amount":6.8,"tid":"129564"},{"date":1307525898,"price":26.4018,"amount":0.052,"tid":"129565"},{"date":1307525938,"price":26.4018,"amount":4.5,"tid":"129566"},{"date":1307525941,"price":26.4,"amount":5.05,"tid":"129567"},{"date":1307525952,"price":26.38,"amount":1,"tid":"129568"},{"date":1307525952,"price":26.35,"amount":1,"tid":"129569"},{"date":1307525978,"price":26.35,"amount":5,"tid":"129570"},{"date":1307526011,"price":26.4,"amount":1.05,"tid":"129571"},{"date":1307526042,"price":26.35,"amount":12,"tid":"129572"},{"date":1307526104,"price":26.4,"amount":0.5,"tid":"129573"},{"date":1307526104,"price":26.25,"amount":0.5,"tid":"129574"},{"date":1307526111,"price":26.4,"amount":0.5,"tid":"129575"},{"date":1307526111,"price":26.4018,"amount":2.8,"tid":"129576"},{"date":1307526122,"price":26.25,"amount":1.04,"tid":"129577"},{"date":1307526127,"price":26.333,"amount":10,"tid":"129578"},{"date":1307526127,"price":26.25,"amount":0.46,"tid":"129579"},{"date":1307526179,"price":26.25,"amount":9.53,"tid":"129580"},{"date":1307526190,"price":26.25,"amount":0.01,"tid":"129581"},{"date":1307526196,"price":26.25,"amount":0.149,"tid":"129582"},{"date":1307526226,"price":26.4018,"amount":25,"tid":"129583"},{"date":1307526227,"price":26.4018,"amount":2.28,"tid":"129584"},{"date":1307526227,"price":26.4018,"amount":0.011,"tid":"129585"},{"date":1307526294,"price":26.4018,"amount":5.15,"tid":"129586"},{"date":1307526320,"price":26.3,"amount":4,"tid":"129587"},{"date":1307526320,"price":26.4018,"amount":10.207,"tid":"129588"},{"date":1307526379,"price":26.6099,"amount":1,"tid":"129589"},{"date":1307526400,"price":26.5,"amount":0.5,"tid":"129590"},{"date":1307526413,"price":26.6099,"amount":0.1,"tid":"129591"},{"date":1307526423,"price":26.5,"amount":0.293,"tid":"129592"},{"date":1307526483,"price":26.5,"amount":4,"tid":"129593"},{"date":1307526483,"price":26.5,"amount":60,"tid":"129594"},{"date":1307526510,"price":26.6099,"amount":5.914,"tid":"129595"},{"date":1307526513,"price":26.6099,"amount":1,"tid":"129596"},{"date":1307526517,"price":26.6099,"amount":4.912,"tid":"129597"},{"date":1307526519,"price":26.61,"amount":0.1,"tid":"129598"},{"date":1307526577,"price":26.6099,"amount":0.3,"tid":"129599"},{"date":1307526582,"price":26.6099,"amount":0.007,"tid":"129600"},{"date":1307526594,"price":26.61,"amount":5.178,"tid":"129601"},{"date":1307526637,"price":26.5,"amount":4,"tid":"129602"},{"date":1307526664,"price":26.6099,"amount":1.5,"tid":"129603"},{"date":1307526689,"price":26.6099,"amount":0.25,"tid":"129604"},{"date":1307526697,"price":26.5,"amount":10,"tid":"129605"},{"date":1307526717,"price":26.6099,"amount":1.37,"tid":"129606"}]
data/spec/helper.rb ADDED
@@ -0,0 +1,23 @@
1
+ $:.unshift File.expand_path('..', __FILE__)
2
+ $:.unshift File.expand_path('../../lib', __FILE__)
3
+ require 'simplecov'
4
+ SimpleCov.start
5
+ require 'mtgox'
6
+ require 'rspec'
7
+ require 'webmock/rspec'
8
+
9
+ def a_get(path)
10
+ a_request(:get, 'https://mtgox.com' + path)
11
+ end
12
+
13
+ def stub_get(path)
14
+ stub_request(:get, 'https://mtgox.com' + path)
15
+ end
16
+
17
+ def fixture_path
18
+ File.expand_path('../fixtures', __FILE__)
19
+ end
20
+
21
+ def fixture(file)
22
+ File.new(fixture_path + '/' + file)
23
+ end
data/spec/mtgox/client_spec.rb ADDED
@@ -0,0 +1,62 @@
1
+ require 'helper'
2
+
3
+ describe MtGox::Client do
4
+ before do
5
+ @client = MtGox::Client.new
6
+ end
7
+
8
+ describe '#ticker' do
9
+ before do
10
+ stub_get('/code/data/ticker.php').
11
+ to_return(:status => 200, :body => fixture('ticker.json'))
12
+ end
13
+
14
+ it "should fetch the ticker" do
15
+ ticker = @client.ticker
16
+ a_get('/code/data/ticker.php').should have_been_made
17
+ ticker.last.should == 26.5
18
+ end
19
+ end
20
+
21
+ describe '#asks' do
22
+ before do
23
+ stub_get('/code/data/getDepth.php').
24
+ to_return(:status => 200, :body => fixture('depth.json'))
25
+ end
26
+
27
+ it "should fetch open asks" do
28
+ asks = @client.asks
29
+ a_get('/code/data/getDepth.php').should have_been_made
30
+ asks.last.should == [45, 593.28]
31
+ end
32
+ end
33
+
34
+ describe '#bids' do
35
+ before do
36
+ stub_get('/code/data/getDepth.php').
37
+ to_return(:status => 200, :body => fixture('depth.json'))
38
+ end
39
+
40
+ it "should fetch open bids" do
41
+ bids = @client.bids
42
+ a_get('/code/data/getDepth.php').should have_been_made
43
+ bids.last.should == [19.1, 1]
44
+ end
45
+ end
46
+
47
+ describe '#trades' do
48
+ before do
49
+ stub_get('/code/data/getTrades.php').
50
+ to_return(:status => 200, :body => fixture('trades.json'))
51
+ end
52
+
53
+ it "should fetch trades" do
54
+ trades = @client.trades
55
+ a_get('/code/data/getTrades.php').should have_been_made
56
+ trades.last.date.should == Time.local(2011, 6, 8, 2, 51, 57)
57
+ trades.last.price.should == 26.6099
58
+ trades.last.amount.should == 1.37
59
+ trades.last.tid.should == "129606"
60
+ end
61
+ end
62
+ end