localbitcoins 0.0.4 → 1.0.0

data/spec/fixtures/trades.json

@@ -0,0 +1,3002 @@
+[
+    {
+        "tid": 170892,
+        "date": 1363046255,
+        "amount": "4.99990000",
+        "price": "72.00"
+    },
+    {
+        "tid": 170982,
+        "date": 1363116992,
+        "amount": "1.99990000",
+        "price": "67.79"
+    },
+    {
+        "tid": 171025,
+        "date": 1363177672,
+        "amount": "14.76840000",
+        "price": "52.21"
+    },
+    {
+        "tid": 171033,
+        "date": 1363194361,
+        "amount": "0.64010000",
+        "price": "56.29"
+    },
+    {
+        "tid": 171058,
+        "date": 1363313332,
+        "amount": "2.00020000",
+        "price": "49.58"
+    },
+    {
+        "tid": 171064,
+        "date": 1363219234,
+        "amount": "1.42240000",
+        "price": "70.30"
+    },
+    {
+        "tid": 171080,
+        "date": 1363256410,
+        "amount": "0.87690000",
+        "price": "51.32"
+    },
+    {
+        "tid": 171102,
+        "date": 1363303499,
+        "amount": "1.58890000",
+        "price": "50.35"
+    },
+    {
+        "tid": 171112,
+        "date": 1364386939,
+        "amount": "8.00070000",
+        "price": "48.25"
+    },
+    {
+        "tid": 171116,
+        "date": 1363292918,
+        "amount": "2.97640000",
+        "price": "50.40"
+    },
+    {
+        "tid": 171128,
+        "date": 1363306939,
+        "amount": "7.37110000",
+        "price": "49.52"
+    },
+    {
+        "tid": 171130,
+        "date": 1363312695,
+        "amount": "0.35230000",
+        "price": "70.96"
+    },
+    {
+        "tid": 171131,
+        "date": 1363311085,
+        "amount": "4.05270000",
+        "price": "49.35"
+    },
+    {
+        "tid": 171132,
+        "date": 1363310095,
+        "amount": "6.48430000",
+        "price": "49.35"
+    },
+    {
+        "tid": 171134,
+        "date": 1363318506,
+        "amount": "2.01350000",
+        "price": "49.66"
+    },
+    {
+        "tid": 171137,
+        "date": 1363327730,
+        "amount": "10.47200000",
+        "price": "47.75"
+    },
+    {
+        "tid": 171138,
+        "date": 1363345089,
+        "amount": "2.12720000",
+        "price": "70.52"
+    },
+    {
+        "tid": 171141,
+        "date": 1363330278,
+        "amount": "5.24830000",
+        "price": "49.54"
+    },
+    {
+        "tid": 171177,
+        "date": 1363362161,
+        "amount": "1.91400000",
+        "price": "53.29"
+    },
+    {
+        "tid": 171179,
+        "date": 1363371577,
+        "amount": "0.82730000",
+        "price": "48.35"
+    },
+    {
+        "tid": 171183,
+        "date": 1363365558,
+        "amount": "1.20680000",
+        "price": "49.72"
+    },
+    {
+        "tid": 171187,
+        "date": 1363376304,
+        "amount": "2.07310000",
+        "price": "48.24"
+    },
+    {
+        "tid": 171189,
+        "date": 1363376245,
+        "amount": "6.01720000",
+        "price": "48.20"
+    },
+    {
+        "tid": 171201,
+        "date": 1363381307,
+        "amount": "10.32840000",
+        "price": "48.41"
+    },
+    {
+        "tid": 171209,
+        "date": 1363399174,
+        "amount": "2.06970000",
+        "price": "48.32"
+    },
+    {
+        "tid": 171211,
+        "date": 1363394943,
+        "amount": "1.00000000",
+        "price": "49.35"
+    },
+    {
+        "tid": 171221,
+        "date": 1363407761,
+        "amount": "3.00020000",
+        "price": "48.09"
+    },
+    {
+        "tid": 171222,
+        "date": 1363410188,
+        "amount": "0.61390000",
+        "price": "48.87"
+    },
+    {
+        "tid": 171223,
+        "date": 1363413651,
+        "amount": "1.49990000",
+        "price": "48.90"
+    },
+    {
+        "tid": 171224,
+        "date": 1363416829,
+        "amount": "2.04240000",
+        "price": "48.96"
+    },
+    {
+        "tid": 171239,
+        "date": 1363453184,
+        "amount": "4.13310000",
+        "price": "48.39"
+    },
+    {
+        "tid": 171257,
+        "date": 1363460598,
+        "amount": "2.10040000",
+        "price": "54.75"
+    },
+    {
+        "tid": 171259,
+        "date": 1363463276,
+        "amount": "9.99790000",
+        "price": "70.51"
+    },
+    {
+        "tid": 171266,
+        "date": 1363491387,
+        "amount": "7.04870000",
+        "price": "49.65"
+    },
+    {
+        "tid": 171296,
+        "date": 1363534233,
+        "amount": "6.01500000",
+        "price": "49.87"
+    },
+    {
+        "tid": 171298,
+        "date": 1363552501,
+        "amount": "2.03970000",
+        "price": "49.03"
+    },
+    {
+        "tid": 171303,
+        "date": 1363540965,
+        "amount": "1.19820000",
+        "price": "50.07"
+    },
+    {
+        "tid": 171310,
+        "date": 1363553776,
+        "amount": "1.20090000",
+        "price": "49.96"
+    },
+    {
+        "tid": 171319,
+        "date": 1363564480,
+        "amount": "2.31160000",
+        "price": "49.75"
+    },
+    {
+        "tid": 171324,
+        "date": 1363572842,
+        "amount": "0.19960000",
+        "price": "50.11"
+    },
+    {
+        "tid": 171326,
+        "date": 1363577074,
+        "amount": "1.01010000",
+        "price": "50.14"
+    },
+    {
+        "tid": 171363,
+        "date": 1363619935,
+        "amount": "0.39890000",
+        "price": "50.14"
+    },
+    {
+        "tid": 171372,
+        "date": 1363625626,
+        "amount": "5.95570000",
+        "price": "50.37"
+    },
+    {
+        "tid": 171373,
+        "date": 1363626012,
+        "amount": "5.97980000",
+        "price": "50.17"
+    },
+    {
+        "tid": 171376,
+        "date": 1363626743,
+        "amount": "8.31190000",
+        "price": "50.17"
+    },
+    {
+        "tid": 171383,
+        "date": 1363656918,
+        "amount": "5.99610000",
+        "price": "50.03"
+    },
+    {
+        "tid": 171384,
+        "date": 1363637368,
+        "amount": "83.94540000",
+        "price": "50.03"
+    },
+    {
+        "tid": 171397,
+        "date": 1363823763,
+        "amount": "1.26620000",
+        "price": "51.33"
+    },
+    {
+        "tid": 171419,
+        "date": 1363701624,
+        "amount": "2.99570000",
+        "price": "77.25"
+    },
+    {
+        "tid": 171472,
+        "date": 1363702385,
+        "amount": "1.99990000",
+        "price": "82.39"
+    },
+    {
+        "tid": 171479,
+        "date": 1363707371,
+        "amount": "13.27500000",
+        "price": "60.26"
+    },
+    {
+        "tid": 171485,
+        "date": 1363706920,
+        "amount": "44.33340000",
+        "price": "64.29"
+    },
+    {
+        "tid": 171510,
+        "date": 1363712584,
+        "amount": "3.18530000",
+        "price": "62.16"
+    },
+    {
+        "tid": 171557,
+        "date": 1363761092,
+        "amount": "6.40280000",
+        "price": "65.60"
+    },
+    {
+        "tid": 171679,
+        "date": 1364309742,
+        "amount": "0.89290000",
+        "price": "67.20"
+    },
+    {
+        "tid": 171734,
+        "date": 1363869836,
+        "amount": "26.91560000",
+        "price": "78.02"
+    },
+    {
+        "tid": 171737,
+        "date": 1363870974,
+        "amount": "23.35280000",
+        "price": "76.95"
+    },
+    {
+        "tid": 171760,
+        "date": 1363886218,
+        "amount": "29.39460000",
+        "price": "81.65"
+    },
+    {
+        "tid": 171773,
+        "date": 1363893655,
+        "amount": "1.02070000",
+        "price": "78.38"
+    },
+    {
+        "tid": 171817,
+        "date": 1363915147,
+        "amount": "0.51740000",
+        "price": "106.31"
+    },
+    {
+        "tid": 171905,
+        "date": 1363985630,
+        "amount": "1.16710000",
+        "price": "85.68"
+    },
+    {
+        "tid": 171910,
+        "date": 1363987515,
+        "amount": "26.00920000",
+        "price": "76.90"
+    },
+    {
+        "tid": 171916,
+        "date": 1363986560,
+        "amount": "1.19970000",
+        "price": "83.35"
+    },
+    {
+        "tid": 171972,
+        "date": 1364058281,
+        "amount": "0.54270000",
+        "price": "73.70"
+    },
+    {
+        "tid": 171985,
+        "date": 1364097301,
+        "amount": "7.41730000",
+        "price": "68.20"
+    },
+    {
+        "tid": 171999,
+        "date": 1364130173,
+        "amount": "1.50000000",
+        "price": "98.85"
+    },
+    {
+        "tid": 172002,
+        "date": 1364139658,
+        "amount": "1.00010000",
+        "price": "97.91"
+    },
+    {
+        "tid": 172028,
+        "date": 1364138868,
+        "amount": "6.98570000",
+        "price": "74.22"
+    },
+    {
+        "tid": 172064,
+        "date": 1364173716,
+        "amount": "0.06100000",
+        "price": "82.02"
+    },
+    {
+        "tid": 172158,
+        "date": 1364236192,
+        "amount": "11.57130000",
+        "price": "84.26"
+    },
+    {
+        "tid": 172161,
+        "date": 1364237047,
+        "amount": "0.32000000",
+        "price": "81.50"
+    },
+    {
+        "tid": 172283,
+        "date": 1364321756,
+        "amount": "2.95090000",
+        "price": "84.72"
+    },
+    {
+        "tid": 172419,
+        "date": 1364405839,
+        "amount": "3.00000000",
+        "price": "97.18"
+    },
+    {
+        "tid": 172544,
+        "date": 1364485491,
+        "amount": "1.33000000",
+        "price": "90.27"
+    },
+    {
+        "tid": 172549,
+        "date": 1364486533,
+        "amount": "1.99770000",
+        "price": "99.76"
+    },
+    {
+        "tid": 172554,
+        "date": 1364491693,
+        "amount": "9.68000000",
+        "price": "103.31"
+    },
+    {
+        "tid": 172556,
+        "date": 1364488663,
+        "amount": "1.00380000",
+        "price": "99.62"
+    },
+    {
+        "tid": 172562,
+        "date": 1365089486,
+        "amount": "1.00000000",
+        "price": "103.90"
+    },
+    {
+        "tid": 172564,
+        "date": 1364491812,
+        "amount": "1.00480000",
+        "price": "99.52"
+    },
+    {
+        "tid": 172565,
+        "date": 1364492664,
+        "amount": "1.00480000",
+        "price": "99.52"
+    },
+    {
+        "tid": 172569,
+        "date": 1364492356,
+        "amount": "1.00900000",
+        "price": "99.11"
+    },
+    {
+        "tid": 172570,
+        "date": 1364493263,
+        "amount": "1.99990000",
+        "price": "98.84"
+    },
+    {
+        "tid": 172571,
+        "date": 1364494141,
+        "amount": "1.01170000",
+        "price": "98.84"
+    },
+    {
+        "tid": 172572,
+        "date": 1364493357,
+        "amount": "1.99990000",
+        "price": "98.84"
+    },
+    {
+        "tid": 172577,
+        "date": 1364493926,
+        "amount": "5.71060000",
+        "price": "99.64"
+    },
+    {
+        "tid": 172579,
+        "date": 1364497391,
+        "amount": "1.00000000",
+        "price": "103.62"
+    },
+    {
+        "tid": 172599,
+        "date": 1364514333,
+        "amount": "3.95100000",
+        "price": "85.80"
+    },
+    {
+        "tid": 172645,
+        "date": 1364578289,
+        "amount": "2.00010000",
+        "price": "94.98"
+    },
+    {
+        "tid": 172651,
+        "date": 1364580610,
+        "amount": "1.92680000",
+        "price": "93.94"
+    },
+    {
+        "tid": 172653,
+        "date": 1364580918,
+        "amount": "2.97140000",
+        "price": "94.23"
+    },
+    {
+        "tid": 172655,
+        "date": 1364581743,
+        "amount": "6.08710000",
+        "price": "95.28"
+    },
+    {
+        "tid": 172656,
+        "date": 1364923380,
+        "amount": "1.23600000",
+        "price": "97.09"
+    },
+    {
+        "tid": 172669,
+        "date": 1364598217,
+        "amount": "0.39570000",
+        "price": "132.70"
+    },
+    {
+        "tid": 172681,
+        "date": 1364613633,
+        "amount": "1.11610000",
+        "price": "98.56"
+    },
+    {
+        "tid": 172688,
+        "date": 1364659967,
+        "amount": "0.09000000",
+        "price": "138.00"
+    },
+    {
+        "tid": 172711,
+        "date": 1364656916,
+        "amount": "1.01860000",
+        "price": "98.17"
+    },
+    {
+        "tid": 172714,
+        "date": 1364657389,
+        "amount": "2.03050000",
+        "price": "98.50"
+    },
+    {
+        "tid": 172719,
+        "date": 1364661922,
+        "amount": "1.99990000",
+        "price": "98.47"
+    },
+    {
+        "tid": 172724,
+        "date": 1364669203,
+        "amount": "1.99990000",
+        "price": "98.64"
+    },
+    {
+        "tid": 172730,
+        "date": 1364675732,
+        "amount": "1.01470000",
+        "price": "98.55"
+    },
+    {
+        "tid": 172732,
+        "date": 1364676038,
+        "amount": "2.00000000",
+        "price": "98.82"
+    },
+    {
+        "tid": 172738,
+        "date": 1364689123,
+        "amount": "2.00010000",
+        "price": "100.73"
+    },
+    {
+        "tid": 172741,
+        "date": 1365196442,
+        "amount": "0.99070000",
+        "price": "100.93"
+    },
+    {
+        "tid": 172744,
+        "date": 1364705075,
+        "amount": "1.42840000",
+        "price": "140.01"
+    },
+    {
+        "tid": 172747,
+        "date": 1364711422,
+        "amount": "4.94950000",
+        "price": "102.84"
+    },
+    {
+        "tid": 172752,
+        "date": 1364720024,
+        "amount": "1.10000000",
+        "price": "101.77"
+    },
+    {
+        "tid": 172755,
+        "date": 1364722117,
+        "amount": "3.00000000",
+        "price": "102.63"
+    },
+    {
+        "tid": 172767,
+        "date": 1364734459,
+        "amount": "0.99450000",
+        "price": "99.31"
+    },
+    {
+        "tid": 172771,
+        "date": 1364740144,
+        "amount": "2.00000000",
+        "price": "101.37"
+    },
+    {
+        "tid": 172774,
+        "date": 1364741323,
+        "amount": "2.00010000",
+        "price": "100.95"
+    },
+    {
+        "tid": 172778,
+        "date": 1364747684,
+        "amount": "1.00000000",
+        "price": "101.37"
+    },
+    {
+        "tid": 172779,
+        "date": 1364746775,
+        "amount": "1.08470000",
+        "price": "101.41"
+    },
+    {
+        "tid": 172780,
+        "date": 1364746814,
+        "amount": "2.99990000",
+        "price": "101.51"
+    },
+    {
+        "tid": 172789,
+        "date": 1364753782,
+        "amount": "1.48930000",
+        "price": "100.72"
+    },
+    {
+        "tid": 172815,
+        "date": 1365440020,
+        "amount": "2.97470000",
+        "price": "100.85"
+    },
+    {
+        "tid": 172821,
+        "date": 1364843004,
+        "amount": "0.81000000",
+        "price": "141.00"
+    },
+    {
+        "tid": 172830,
+        "date": 1365085139,
+        "amount": "93.07120000",
+        "price": "93.96"
+    },
+    {
+        "tid": 172841,
+        "date": 1365085174,
+        "amount": "78.27000000",
+        "price": "94.89"
+    },
+    {
+        "tid": 172849,
+        "date": 1364824419,
+        "amount": "4.78640000",
+        "price": "104.46"
+    },
+    {
+        "tid": 172852,
+        "date": 1364825357,
+        "amount": "2.02630000",
+        "price": "148.05"
+    },
+    {
+        "tid": 172858,
+        "date": 1364825694,
+        "amount": "4.72740000",
+        "price": "105.77"
+    },
+    {
+        "tid": 172859,
+        "date": 1364825967,
+        "amount": "4.71790000",
+        "price": "105.98"
+    },
+    {
+        "tid": 172860,
+        "date": 1364826261,
+        "amount": "4.72220000",
+        "price": "105.88"
+    },
+    {
+        "tid": 172861,
+        "date": 1364826622,
+        "amount": "3.25990000",
+        "price": "107.06"
+    },
+    {
+        "tid": 172864,
+        "date": 1364828204,
+        "amount": "2.15760000",
+        "price": "111.23"
+    },
+    {
+        "tid": 172866,
+        "date": 1364828603,
+        "amount": "4.00000000",
+        "price": "112.27"
+    },
+    {
+        "tid": 172867,
+        "date": 1364832276,
+        "amount": "2.67210000",
+        "price": "112.27"
+    },
+    {
+        "tid": 172877,
+        "date": 1364830405,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 172881,
+        "date": 1364863193,
+        "amount": "1.00000000",
+        "price": "114.26"
+    },
+    {
+        "tid": 172903,
+        "date": 1365439910,
+        "amount": "1.99990000",
+        "price": "112.10"
+    },
+    {
+        "tid": 172910,
+        "date": 1365439960,
+        "amount": "8.05150000",
+        "price": "111.78"
+    },
+    {
+        "tid": 172929,
+        "date": 1364962698,
+        "amount": "1.00000000",
+        "price": "104.00"
+    },
+    {
+        "tid": 172934,
+        "date": 1365447939,
+        "amount": "2.58190000",
+        "price": "112.32"
+    },
+    {
+        "tid": 173013,
+        "date": 1364953792,
+        "amount": "3.00000000",
+        "price": "162.00"
+    },
+    {
+        "tid": 173029,
+        "date": 1364913369,
+        "amount": "4.02430000",
+        "price": "161.52"
+    },
+    {
+        "tid": 173112,
+        "date": 1364932199,
+        "amount": "8.51030000",
+        "price": "117.50"
+    },
+    {
+        "tid": 173291,
+        "date": 1365441466,
+        "amount": "10.00000000",
+        "price": "152.28"
+    },
+    {
+        "tid": 173327,
+        "date": 1365006723,
+        "amount": "10.00010000",
+        "price": "149.79"
+    },
+    {
+        "tid": 173328,
+        "date": 1365007750,
+        "amount": "23.15210000",
+        "price": "148.67"
+    },
+    {
+        "tid": 173351,
+        "date": 1365012475,
+        "amount": "8.73280000",
+        "price": "151.38"
+    },
+    {
+        "tid": 173357,
+        "date": 1365015986,
+        "amount": "43.61250000",
+        "price": "149.04"
+    },
+    {
+        "tid": 173393,
+        "date": 1365463612,
+        "amount": "1.00000000",
+        "price": "137.28"
+    },
+    {
+        "tid": 173429,
+        "date": 1365067267,
+        "amount": "4.99670000",
+        "price": "142.09"
+    },
+    {
+        "tid": 173430,
+        "date": 1365068183,
+        "amount": "4.99560000",
+        "price": "142.12"
+    },
+    {
+        "tid": 173431,
+        "date": 1365068623,
+        "amount": "4.99850000",
+        "price": "140.84"
+    },
+    {
+        "tid": 173432,
+        "date": 1365069059,
+        "amount": "2.71480000",
+        "price": "139.96"
+    },
+    {
+        "tid": 173491,
+        "date": 1365091543,
+        "amount": "1.79460000",
+        "price": "139.31"
+    },
+    {
+        "tid": 173498,
+        "date": 1366411462,
+        "amount": "2.05850000",
+        "price": "145.74"
+    },
+    {
+        "tid": 173502,
+        "date": 1365095278,
+        "amount": "2.43500000",
+        "price": "143.74"
+    },
+    {
+        "tid": 173512,
+        "date": 1365113627,
+        "amount": "17.21240000",
+        "price": "145.24"
+    },
+    {
+        "tid": 173536,
+        "date": 1365161873,
+        "amount": "0.24840000",
+        "price": "201.30"
+    },
+    {
+        "tid": 173547,
+        "date": 1366039188,
+        "amount": "3.48590000",
+        "price": "143.43"
+    },
+    {
+        "tid": 173562,
+        "date": 1365132744,
+        "amount": "1.39530000",
+        "price": "143.34"
+    },
+    {
+        "tid": 173566,
+        "date": 1365171777,
+        "amount": "1.76890000",
+        "price": "146.99"
+    },
+    {
+        "tid": 173567,
+        "date": 1365165853,
+        "amount": "3.42850000",
+        "price": "145.84"
+    },
+    {
+        "tid": 173572,
+        "date": 1365165934,
+        "amount": "1.00000000",
+        "price": "147.02"
+    },
+    {
+        "tid": 173622,
+        "date": 1365166997,
+        "amount": "0.69610000",
+        "price": "146.54"
+    },
+    {
+        "tid": 173626,
+        "date": 1365168144,
+        "amount": "0.34100000",
+        "price": "145.17"
+    },
+    {
+        "tid": 173634,
+        "date": 1365170350,
+        "amount": "1.48520000",
+        "price": "144.58"
+    },
+    {
+        "tid": 173639,
+        "date": 1365171824,
+        "amount": "1.99940000",
+        "price": "146.55"
+    },
+    {
+        "tid": 173647,
+        "date": 1365182691,
+        "amount": "1.00080000",
+        "price": "144.16"
+    },
+    {
+        "tid": 173654,
+        "date": 1365456226,
+        "amount": "5.00000000",
+        "price": "150.92"
+    },
+    {
+        "tid": 173659,
+        "date": 1365441510,
+        "amount": "18.02620000",
+        "price": "151.20"
+    },
+    {
+        "tid": 173666,
+        "date": 1365260691,
+        "amount": "0.67440000",
+        "price": "148.28"
+    },
+    {
+        "tid": 173668,
+        "date": 1365193897,
+        "amount": "2.15000000",
+        "price": "213.88"
+    },
+    {
+        "tid": 173671,
+        "date": 1365437193,
+        "amount": "43.13420000",
+        "price": "150.69"
+    },
+    {
+        "tid": 173683,
+        "date": 1365211382,
+        "amount": "2.08380000",
+        "price": "142.05"
+    },
+    {
+        "tid": 173732,
+        "date": 1365272815,
+        "amount": "1.00000000",
+        "price": "148.72"
+    },
+    {
+        "tid": 173793,
+        "date": 1365335174,
+        "amount": "1.99990000",
+        "price": "169.81"
+    },
+    {
+        "tid": 173828,
+        "date": 1366245357,
+        "amount": "1.17020000",
+        "price": "170.91"
+    },
+    {
+        "tid": 173833,
+        "date": 1365352763,
+        "amount": "2.80000000",
+        "price": "183.75"
+    },
+    {
+        "tid": 174008,
+        "date": 1365425227,
+        "amount": "1.28260000",
+        "price": "194.92"
+    },
+    {
+        "tid": 174059,
+        "date": 1365438901,
+        "amount": "2.75180000",
+        "price": "206.41"
+    },
+    {
+        "tid": 174060,
+        "date": 1365433782,
+        "amount": "0.99770000",
+        "price": "204.47"
+    },
+    {
+        "tid": 174079,
+        "date": 1365515403,
+        "amount": "0.51890000",
+        "price": "192.71"
+    },
+    {
+        "tid": 174103,
+        "date": 1365447368,
+        "amount": "7.29220000",
+        "price": "205.70"
+    },
+    {
+        "tid": 174111,
+        "date": 1365449742,
+        "amount": "12.12050000",
+        "price": "198.01"
+    },
+    {
+        "tid": 174113,
+        "date": 1365449420,
+        "amount": "1.40470000",
+        "price": "213.57"
+    },
+    {
+        "tid": 174115,
+        "date": 1365448214,
+        "amount": "1.00000000",
+        "price": "214.25"
+    },
+    {
+        "tid": 174124,
+        "date": 1365500043,
+        "amount": "0.19760000",
+        "price": "202.46"
+    },
+    {
+        "tid": 174126,
+        "date": 1366411510,
+        "amount": "2.43020000",
+        "price": "205.74"
+    },
+    {
+        "tid": 174140,
+        "date": 1365515391,
+        "amount": "0.61880000",
+        "price": "202.01"
+    },
+    {
+        "tid": 174144,
+        "date": 1365464910,
+        "amount": "2.00000000",
+        "price": "211.47"
+    },
+    {
+        "tid": 174145,
+        "date": 1365467111,
+        "amount": "1.42360000",
+        "price": "210.73"
+    },
+    {
+        "tid": 174160,
+        "date": 1366295963,
+        "amount": "2.00000000",
+        "price": "205.74"
+    },
+    {
+        "tid": 174258,
+        "date": 1365595646,
+        "amount": "1.11420000",
+        "price": "224.38"
+    },
+    {
+        "tid": 174262,
+        "date": 1365865437,
+        "amount": "41.22630000",
+        "price": "206.45"
+    },
+    {
+        "tid": 174278,
+        "date": 1365527022,
+        "amount": "87.17450000",
+        "price": "229.42"
+    },
+    {
+        "tid": 174280,
+        "date": 1365865419,
+        "amount": "45.67920000",
+        "price": "207.97"
+    },
+    {
+        "tid": 174320,
+        "date": 1365529086,
+        "amount": "2.01130000",
+        "price": "248.60"
+    },
+    {
+        "tid": 174356,
+        "date": 1365535071,
+        "amount": "2.25450000",
+        "price": "268.35"
+    },
+    {
+        "tid": 174381,
+        "date": 1365700226,
+        "amount": "0.38590000",
+        "price": "259.16"
+    },
+    {
+        "tid": 174427,
+        "date": 1365595699,
+        "amount": "0.98390000",
+        "price": "254.08"
+    },
+    {
+        "tid": 174429,
+        "date": 1365553300,
+        "amount": "2.00550000",
+        "price": "249.31"
+    },
+    {
+        "tid": 174439,
+        "date": 1365550930,
+        "amount": "7.00010000",
+        "price": "246.44"
+    },
+    {
+        "tid": 174450,
+        "date": 1366118170,
+        "amount": "29.94930000",
+        "price": "233.73"
+    },
+    {
+        "tid": 174479,
+        "date": 1365580784,
+        "amount": "0.09820000",
+        "price": "335.89"
+    },
+    {
+        "tid": 174488,
+        "date": 1365703801,
+        "amount": "0.99420000",
+        "price": "251.45"
+    },
+    {
+        "tid": 174520,
+        "date": 1365590038,
+        "amount": "0.16400000",
+        "price": "396.40"
+    },
+    {
+        "tid": 174584,
+        "date": 1365604452,
+        "amount": "1.65720000",
+        "price": "301.72"
+    },
+    {
+        "tid": 174605,
+        "date": 1365604305,
+        "amount": "4.35600000",
+        "price": "367.50"
+    },
+    {
+        "tid": 174634,
+        "date": 1365611226,
+        "amount": "2.00000000",
+        "price": "357.00"
+    },
+    {
+        "tid": 174642,
+        "date": 1365618954,
+        "amount": "0.10570000",
+        "price": "236.47"
+    },
+    {
+        "tid": 174680,
+        "date": 1365622260,
+        "amount": "0.12410000",
+        "price": "241.82"
+    },
+    {
+        "tid": 174720,
+        "date": 1365633765,
+        "amount": "1.24060000",
+        "price": "201.52"
+    },
+    {
+        "tid": 174757,
+        "date": 1365646088,
+        "amount": "0.62000000",
+        "price": "263.50"
+    },
+    {
+        "tid": 174834,
+        "date": 1365693421,
+        "amount": "1.12610000",
+        "price": "177.60"
+    },
+    {
+        "tid": 174881,
+        "date": 1365706696,
+        "amount": "0.93200000",
+        "price": "160.94"
+    },
+    {
+        "tid": 174882,
+        "date": 1365709666,
+        "amount": "1.00000000",
+        "price": "172.75"
+    },
+    {
+        "tid": 174888,
+        "date": 1365714360,
+        "amount": "95.23810000",
+        "price": "105.00"
+    },
+    {
+        "tid": 174890,
+        "date": 1365710370,
+        "amount": "2.00000000",
+        "price": "170.15"
+    },
+    {
+        "tid": 174897,
+        "date": 1365725121,
+        "amount": "2.00000000",
+        "price": "170.15"
+    },
+    {
+        "tid": 174917,
+        "date": 1365725267,
+        "amount": "1.00000000",
+        "price": "159.45"
+    },
+    {
+        "tid": 174934,
+        "date": 1365782266,
+        "amount": "1.05160000",
+        "price": "152.15"
+    },
+    {
+        "tid": 174964,
+        "date": 1365747582,
+        "amount": "1.00000000",
+        "price": "95.70"
+    },
+    {
+        "tid": 174994,
+        "date": 1365767664,
+        "amount": "1.16650000",
+        "price": "85.73"
+    },
+    {
+        "tid": 175019,
+        "date": 1365777705,
+        "amount": "15.24710000",
+        "price": "104.94"
+    },
+    {
+        "tid": 175060,
+        "date": 1365789827,
+        "amount": "2.98340000",
+        "price": "116.00"
+    },
+    {
+        "tid": 175063,
+        "date": 1365789854,
+        "amount": "93.56000000",
+        "price": "101.54"
+    },
+    {
+        "tid": 175065,
+        "date": 1365787606,
+        "amount": "1.71260000",
+        "price": "116.78"
+    },
+    {
+        "tid": 175068,
+        "date": 1365788477,
+        "amount": "1.65540000",
+        "price": "120.82"
+    },
+    {
+        "tid": 175072,
+        "date": 1365789542,
+        "amount": "3.00000000",
+        "price": "122.40"
+    },
+    {
+        "tid": 175078,
+        "date": 1365792214,
+        "amount": "10.34620000",
+        "price": "96.65"
+    },
+    {
+        "tid": 175079,
+        "date": 1365795532,
+        "amount": "41.38490000",
+        "price": "96.65"
+    },
+    {
+        "tid": 175089,
+        "date": 1365796952,
+        "amount": "1.60190000",
+        "price": "124.85"
+    },
+    {
+        "tid": 175120,
+        "date": 1365805222,
+        "amount": "0.25000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175148,
+        "date": 1365900567,
+        "amount": "1.50000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175150,
+        "date": 1365814726,
+        "amount": "3.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175157,
+        "date": 1366245323,
+        "amount": "6.13330000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175165,
+        "date": 1365818101,
+        "amount": "3.33330000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175166,
+        "date": 1365818817,
+        "amount": "0.33330000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175172,
+        "date": 1365825693,
+        "amount": "0.50000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175245,
+        "date": 1365867569,
+        "amount": "0.73330000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175257,
+        "date": 1365881586,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175258,
+        "date": 1365881375,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175259,
+        "date": 1365881424,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175272,
+        "date": 1365883943,
+        "amount": "5.33330000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175273,
+        "date": 1365884024,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175284,
+        "date": 1365891224,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175289,
+        "date": 1365978278,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175290,
+        "date": 1365891636,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175292,
+        "date": 1365893147,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175293,
+        "date": 1365895387,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175294,
+        "date": 1365900330,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175295,
+        "date": 1365900483,
+        "amount": "2.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175378,
+        "date": 1365982805,
+        "amount": "0.93000000",
+        "price": "162.00"
+    },
+    {
+        "tid": 175380,
+        "date": 1365984540,
+        "amount": "0.04920000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175382,
+        "date": 1366131750,
+        "amount": "5.11880000",
+        "price": "97.68"
+    },
+    {
+        "tid": 175384,
+        "date": 1366131833,
+        "amount": "24.97530000",
+        "price": "100.10"
+    },
+    {
+        "tid": 175454,
+        "date": 1366040498,
+        "amount": "0.48590000",
+        "price": "102.90"
+    },
+    {
+        "tid": 175457,
+        "date": 1366035768,
+        "amount": "9.71190000",
+        "price": "102.97"
+    },
+    {
+        "tid": 175465,
+        "date": 1366042511,
+        "amount": "16.89110000",
+        "price": "118.41"
+    },
+    {
+        "tid": 175482,
+        "date": 1366047150,
+        "amount": "4.24270000",
+        "price": "117.85"
+    },
+    {
+        "tid": 175486,
+        "date": 1366045775,
+        "amount": "0.98830000",
+        "price": "101.18"
+    },
+    {
+        "tid": 175488,
+        "date": 1366046113,
+        "amount": "0.50000000",
+        "price": "135.35"
+    },
+    {
+        "tid": 175516,
+        "date": 1366057484,
+        "amount": "1.68620000",
+        "price": "100.23"
+    },
+    {
+        "tid": 175521,
+        "date": 1366060293,
+        "amount": "1.77570000",
+        "price": "135.15"
+    },
+    {
+        "tid": 175534,
+        "date": 1366079249,
+        "amount": "38.00140000",
+        "price": "96.48"
+    },
+    {
+        "tid": 175541,
+        "date": 1366118491,
+        "amount": "3.00000000",
+        "price": "150.00"
+    },
+    {
+        "tid": 175544,
+        "date": 1366083768,
+        "amount": "5.00000000",
+        "price": "102.00"
+    },
+    {
+        "tid": 175723,
+        "date": 1366130479,
+        "amount": "7.13380000",
+        "price": "98.12"
+    },
+    {
+        "tid": 175750,
+        "date": 1366171573,
+        "amount": "9.14710000",
+        "price": "102.00"
+    },
+    {
+        "tid": 175754,
+        "date": 1366135713,
+        "amount": "0.44740000",
+        "price": "111.75"
+    },
+    {
+        "tid": 175760,
+        "date": 1366230393,
+        "amount": "1.89980000",
+        "price": "105.28"
+    },
+    {
+        "tid": 175769,
+        "date": 1366142655,
+        "amount": "0.61000000",
+        "price": "102.75"
+    },
+    {
+        "tid": 175828,
+        "date": 1366202458,
+        "amount": "4.00010000",
+        "price": "111.57"
+    },
+    {
+        "tid": 175830,
+        "date": 1366202959,
+        "amount": "1.94960000",
+        "price": "114.46"
+    },
+    {
+        "tid": 175926,
+        "date": 1366208150,
+        "amount": "3.00000000",
+        "price": "141.36"
+    },
+    {
+        "tid": 175936,
+        "date": 1366210630,
+        "amount": "3.00000000",
+        "price": "139.84"
+    },
+    {
+        "tid": 175940,
+        "date": 1366211017,
+        "amount": "5.11170000",
+        "price": "136.78"
+    },
+    {
+        "tid": 175951,
+        "date": 1366214635,
+        "amount": "1.01940000",
+        "price": "140.16"
+    },
+    {
+        "tid": 175989,
+        "date": 1366811167,
+        "amount": "5.11990000",
+        "price": "97.66"
+    },
+    {
+        "tid": 176013,
+        "date": 1366666017,
+        "amount": "2.84290000",
+        "price": "107.28"
+    },
+    {
+        "tid": 176055,
+        "date": 1366282217,
+        "amount": "9.89430000",
+        "price": "101.07"
+    },
+    {
+        "tid": 176110,
+        "date": 1366303855,
+        "amount": "4.02030000",
+        "price": "104.88"
+    },
+    {
+        "tid": 176111,
+        "date": 1366303000,
+        "amount": "2.00000000",
+        "price": "104.56"
+    },
+    {
+        "tid": 176112,
+        "date": 1366340701,
+        "amount": "3.10340000",
+        "price": "87.00"
+    },
+    {
+        "tid": 176135,
+        "date": 1366322937,
+        "amount": "1.87100000",
+        "price": "106.89"
+    },
+    {
+        "tid": 176138,
+        "date": 1366313373,
+        "amount": "3.49980000",
+        "price": "106.00"
+    },
+    {
+        "tid": 176173,
+        "date": 1366330371,
+        "amount": "0.41800000",
+        "price": "119.61"
+    },
+    {
+        "tid": 176184,
+        "date": 1366345195,
+        "amount": "1.99750000",
+        "price": "124.65"
+    },
+    {
+        "tid": 176282,
+        "date": 1366380719,
+        "amount": "2.32290000",
+        "price": "129.15"
+    },
+    {
+        "tid": 176301,
+        "date": 1366392316,
+        "amount": "6.96770000",
+        "price": "129.17"
+    },
+    {
+        "tid": 176319,
+        "date": 1366400562,
+        "amount": "3.48540000",
+        "price": "132.00"
+    },
+    {
+        "tid": 176325,
+        "date": 1366401177,
+        "amount": "3.78790000",
+        "price": "132.00"
+    },
+    {
+        "tid": 176329,
+        "date": 1366401384,
+        "amount": "1.56050000",
+        "price": "128.16"
+    },
+    {
+        "tid": 176335,
+        "date": 1366410331,
+        "amount": "1.99480000",
+        "price": "134.09"
+    },
+    {
+        "tid": 176366,
+        "date": 1366464504,
+        "amount": "1.51790000",
+        "price": "131.76"
+    },
+    {
+        "tid": 176390,
+        "date": 1366493794,
+        "amount": "2.00010000",
+        "price": "136.05"
+    },
+    {
+        "tid": 176461,
+        "date": 1366557751,
+        "amount": "3.63640000",
+        "price": "137.50"
+    },
+    {
+        "tid": 176485,
+        "date": 1366836482,
+        "amount": "1.50960000",
+        "price": "143.75"
+    },
+    {
+        "tid": 176525,
+        "date": 1366604819,
+        "amount": "1.00000000",
+        "price": "137.97"
+    },
+    {
+        "tid": 176544,
+        "date": 1366605683,
+        "amount": "1.48300000",
+        "price": "134.86"
+    },
+    {
+        "tid": 176644,
+        "date": 1366665223,
+        "amount": "29.44190000",
+        "price": "135.86"
+    },
+    {
+        "tid": 176682,
+        "date": 1366683159,
+        "amount": "15.58010000",
+        "price": "192.55"
+    },
+    {
+        "tid": 176685,
+        "date": 1366681965,
+        "amount": "1.99500000",
+        "price": "194.48"
+    },
+    {
+        "tid": 176752,
+        "date": 1366731104,
+        "amount": "1.00000000",
+        "price": "153.11"
+    },
+    {
+        "tid": 176799,
+        "date": 1366745693,
+        "amount": "1.27710000",
+        "price": "156.60"
+    },
+    {
+        "tid": 176807,
+        "date": 1366749705,
+        "amount": "1.33690000",
+        "price": "149.60"
+    },
+    {
+        "tid": 176813,
+        "date": 1366747374,
+        "amount": "3.27740000",
+        "price": "152.56"
+    },
+    {
+        "tid": 176821,
+        "date": 1366759947,
+        "amount": "2.28220000",
+        "price": "153.36"
+    },
+    {
+        "tid": 176822,
+        "date": 1366752102,
+        "amount": "3.00010000",
+        "price": "153.41"
+    },
+    {
+        "tid": 176851,
+        "date": 1366787730,
+        "amount": "3.12670000",
+        "price": "159.91"
+    },
+    {
+        "tid": 176873,
+        "date": 1366802231,
+        "amount": "3.03030000",
+        "price": "165.00"
+    },
+    {
+        "tid": 176941,
+        "date": 1366820512,
+        "amount": "1.87060000",
+        "price": "179.74"
+    },
+    {
+        "tid": 176946,
+        "date": 1366829156,
+        "amount": "1.95280000",
+        "price": "179.23"
+    },
+    {
+        "tid": 176955,
+        "date": 1366823148,
+        "amount": "2.80480000",
+        "price": "160.44"
+    },
+    {
+        "tid": 176982,
+        "date": 1366834534,
+        "amount": "3.28930000",
+        "price": "150.49"
+    },
+    {
+        "tid": 176987,
+        "date": 1366844494,
+        "amount": "0.51940000",
+        "price": "154.02"
+    },
+    {
+        "tid": 176991,
+        "date": 1366860325,
+        "amount": "0.39440000",
+        "price": "164.16"
+    },
+    {
+        "tid": 176998,
+        "date": 1366851700,
+        "amount": "6.43890000",
+        "price": "154.53"
+    },
+    {
+        "tid": 177000,
+        "date": 1367237375,
+        "amount": "1.00000000",
+        "price": "166.06"
+    },
+    {
+        "tid": 177001,
+        "date": 1366860513,
+        "amount": "0.59970000",
+        "price": "166.74"
+    },
+    {
+        "tid": 177004,
+        "date": 1366850084,
+        "amount": "1.17310000",
+        "price": "170.49"
+    },
+    {
+        "tid": 177138,
+        "date": 1366916594,
+        "amount": "3.11510000",
+        "price": "160.51"
+    },
+    {
+        "tid": 177141,
+        "date": 1366917086,
+        "amount": "3.10920000",
+        "price": "160.81"
+    },
+    {
+        "tid": 177148,
+        "date": 1366920711,
+        "amount": "3.00010000",
+        "price": "153.23"
+    },
+    {
+        "tid": 177155,
+        "date": 1366927470,
+        "amount": "2.00000000",
+        "price": "145.22"
+    },
+    {
+        "tid": 177161,
+        "date": 1367331210,
+        "amount": "0.99160000",
+        "price": "136.14"
+    },
+    {
+        "tid": 177179,
+        "date": 1366929262,
+        "amount": "0.25690000",
+        "price": "156.91"
+    },
+    {
+        "tid": 177188,
+        "date": 1366939314,
+        "amount": "0.29560000",
+        "price": "214.70"
+    },
+    {
+        "tid": 177199,
+        "date": 1366964046,
+        "amount": "2.73910000",
+        "price": "146.03"
+    },
+    {
+        "tid": 177260,
+        "date": 1366980129,
+        "amount": "3.46240000",
+        "price": "144.41"
+    },
+    {
+        "tid": 177275,
+        "date": 1366986839,
+        "amount": "6.88110000",
+        "price": "145.33"
+    },
+    {
+        "tid": 177304,
+        "date": 1367004953,
+        "amount": "2.15190000",
+        "price": "144.06"
+    },
+    {
+        "tid": 177334,
+        "date": 1367028985,
+        "amount": "4.99620000",
+        "price": "149.11"
+    },
+    {
+        "tid": 177354,
+        "date": 1367055974,
+        "amount": "2.80540000",
+        "price": "142.58"
+    },
+    {
+        "tid": 177376,
+        "date": 1367072918,
+        "amount": "0.24520000",
+        "price": "203.89"
+    },
+    {
+        "tid": 177413,
+        "date": 1367098273,
+        "amount": "1.00000000",
+        "price": "142.18"
+    },
+    {
+        "tid": 177416,
+        "date": 1367289144,
+        "amount": "0.78320000",
+        "price": "255.37"
+    },
+    {
+        "tid": 177420,
+        "date": 1367531748,
+        "amount": "8.03140000",
+        "price": "138.98"
+    },
+    {
+        "tid": 177422,
+        "date": 1367121019,
+        "amount": "0.71880000",
+        "price": "139.11"
+    },
+    {
+        "tid": 177427,
+        "date": 1367123517,
+        "amount": "2.10190000",
+        "price": "137.97"
+    },
+    {
+        "tid": 177514,
+        "date": 1367230329,
+        "amount": "2.00590000",
+        "price": "149.56"
+    },
+    {
+        "tid": 177549,
+        "date": 1367245907,
+        "amount": "1.01190000",
+        "price": "158.12"
+    },
+    {
+        "tid": 177557,
+        "date": 1367248947,
+        "amount": "1.92300000",
+        "price": "156.01"
+    },
+    {
+        "tid": 177584,
+        "date": 1367255599,
+        "amount": "1.31340000",
+        "price": "152.28"
+    },
+    {
+        "tid": 177587,
+        "date": 1367257459,
+        "amount": "0.65630000",
+        "price": "152.38"
+    },
+    {
+        "tid": 177589,
+        "date": 1367259093,
+        "amount": "0.82560000",
+        "price": "151.40"
+    },
+    {
+        "tid": 177612,
+        "date": 1367502283,
+        "amount": "0.45550000",
+        "price": "164.66"
+    },
+    {
+        "tid": 177614,
+        "date": 1367279259,
+        "amount": "2.00000000",
+        "price": "217.36"
+    },
+    {
+        "tid": 177616,
+        "date": 1367280256,
+        "amount": "3.00000000",
+        "price": "218.12"
+    },
+    {
+        "tid": 177627,
+        "date": 1367290437,
+        "amount": "1.58980000",
+        "price": "220.16"
+    },
+    {
+        "tid": 177630,
+        "date": 1367294922,
+        "amount": "0.99920000",
+        "price": "155.70"
+    },
+    {
+        "tid": 177631,
+        "date": 1367448903,
+        "amount": "3.77740000",
+        "price": "158.84"
+    },
+    {
+        "tid": 177660,
+        "date": 1367327337,
+        "amount": "1.91310000",
+        "price": "156.82"
+    },
+    {
+        "tid": 177662,
+        "date": 1367327706,
+        "amount": "1.27280000",
+        "price": "157.14"
+    },
+    {
+        "tid": 177724,
+        "date": 1367946465,
+        "amount": "0.70900000",
+        "price": "141.05"
+    },
+    {
+        "tid": 177725,
+        "date": 1367430035,
+        "amount": "2.00000000",
+        "price": "203.99"
+    },
+    {
+        "tid": 177809,
+        "date": 1367423445,
+        "amount": "2.00000000",
+        "price": "198.51"
+    },
+    {
+        "tid": 177845,
+        "date": 1367443903,
+        "amount": "0.77860000",
+        "price": "186.24"
+    },
+    {
+        "tid": 177848,
+        "date": 1367585205,
+        "amount": "2.00000000",
+        "price": "188.48"
+    },
+    {
+        "tid": 177862,
+        "date": 1367435332,
+        "amount": "1.99290000",
+        "price": "112.40"
+    },
+    {
+        "tid": 177872,
+        "date": 1367437777,
+        "amount": "2.15000000",
+        "price": "110.88"
+    },
+    {
+        "tid": 177876,
+        "date": 1367437551,
+        "amount": "1.74660000",
+        "price": "171.76"
+    },
+    {
+        "tid": 177898,
+        "date": 1367441629,
+        "amount": "2.43800000",
+        "price": "123.05"
+    },
+    {
+        "tid": 177908,
+        "date": 1367946437,
+        "amount": "3.51180000",
+        "price": "127.85"
+    },
+    {
+        "tid": 177923,
+        "date": 1367461800,
+        "amount": "0.47080000",
+        "price": "172.06"
+    },
+    {
+        "tid": 177935,
+        "date": 1367788486,
+        "amount": "3.88500000",
+        "price": "128.70"
+    },
+    {
+        "tid": 177936,
+        "date": 1367478491,
+        "amount": "0.21710000",
+        "price": "230.26"
+    },
+    {
+        "tid": 177937,
+        "date": 1367479272,
+        "amount": "1.99920000",
+        "price": "127.05"
+    },
+    {
+        "tid": 177956,
+        "date": 1367487860,
+        "amount": "3.89050000",
+        "price": "128.52"
+    },
+    {
+        "tid": 177982,
+        "date": 1367502537,
+        "amount": "0.81530000",
+        "price": "117.75"
+    },
+    {
+        "tid": 178003,
+        "date": 1367940553,
+        "amount": "1.01000000",
+        "price": "152.84"
+    },
+    {
+        "tid": 178005,
+        "date": 1367509245,
+        "amount": "1.00000000",
+        "price": "152.84"
+    },
+    {
+        "tid": 178012,
+        "date": 1367509446,
+        "amount": "0.99420000",
+        "price": "100.58"
+    },
+    {
+        "tid": 178038,
+        "date": 1367519193,
+        "amount": "1.44520000",
+        "price": "103.79"
+    },
+    {
+        "tid": 178046,
+        "date": 1367515475,
+        "amount": "0.21420000",
+        "price": "116.73"
+    },
+    {
+        "tid": 178059,
+        "date": 1367516676,
+        "amount": "0.17130000",
+        "price": "116.73"
+    },
+    {
+        "tid": 178071,
+        "date": 1367520839,
+        "amount": "1.20160000",
+        "price": "112.35"
+    },
+    {
+        "tid": 178078,
+        "date": 1367527451,
+        "amount": "3.93900000",
+        "price": "111.70"
+    },
+    {
+        "tid": 178080,
+        "date": 1367524460,
+        "amount": "0.64660000",
+        "price": "115.99"
+    },
+    {
+        "tid": 178094,
+        "date": 1367529241,
+        "amount": "0.50220000",
+        "price": "119.48"
+    },
+    {
+        "tid": 178095,
+        "date": 1367594098,
+        "amount": "1.54370000",
+        "price": "116.60"
+    },
+    {
+        "tid": 178096,
+        "date": 1367541185,
+        "amount": "2.00000000",
+        "price": "164.16"
+    },
+    {
+        "tid": 178097,
+        "date": 1367529740,
+        "amount": "3.37700000",
+        "price": "118.45"
+    },
+    {
+        "tid": 178124,
+        "date": 1367550085,
+        "amount": "0.46010000",
+        "price": "108.68"
+    },
+    {
+        "tid": 178130,
+        "date": 1367585265,
+        "amount": "1.05330000",
+        "price": "104.43"
+    },
+    {
+        "tid": 178132,
+        "date": 1367842729,
+        "amount": "2.00000000",
+        "price": "101.67"
+    },
+    {
+        "tid": 178133,
+        "date": 1367595441,
+        "amount": "2.99110000",
+        "price": "103.64"
+    },
+    {
+        "tid": 178207,
+        "date": 1367594626,
+        "amount": "1.50010000",
+        "price": "90.09"
+    },
+    {
+        "tid": 178247,
+        "date": 1367600589,
+        "amount": "0.98980000",
+        "price": "101.03"
+    },
+    {
+        "tid": 178261,
+        "date": 1367611899,
+        "amount": "1.41000000",
+        "price": "104.99"
+    },
+    {
+        "tid": 178265,
+        "date": 1367643111,
+        "amount": "1.50000000",
+        "price": "97.30"
+    },
+    {
+        "tid": 178268,
+        "date": 1367613369,
+        "amount": "4.00000000",
+        "price": "98.65"
+    },
+    {
+        "tid": 178270,
+        "date": 1367613651,
+        "amount": "6.00370000",
+        "price": "100.84"
+    },
+    {
+        "tid": 178288,
+        "date": 1367650772,
+        "amount": "1.00050000",
+        "price": "101.74"
+    },
+    {
+        "tid": 178290,
+        "date": 1367756167,
+        "amount": "1.00000000",
+        "price": "175.48"
+    },
+    {
+        "tid": 178294,
+        "date": 1367656553,
+        "amount": "3.00000000",
+        "price": "113.12"
+    },
+    {
+        "tid": 178303,
+        "date": 1367672456,
+        "amount": "1.00000000",
+        "price": "116.84"
+    },
+    {
+        "tid": 178329,
+        "date": 1367691996,
+        "amount": "12.07520000",
+        "price": "118.92"
+    },
+    {
+        "tid": 178333,
+        "date": 1367699154,
+        "amount": "1.50040000",
+        "price": "127.98"
+    },
+    {
+        "tid": 178335,
+        "date": 1367867034,
+        "amount": "3.00000000",
+        "price": "127.73"
+    },
+    {
+        "tid": 178336,
+        "date": 1367702595,
+        "amount": "3.50000000",
+        "price": "129.84"
+    },
+    {
+        "tid": 178342,
+        "date": 1367704405,
+        "amount": "4.00000000",
+        "price": "132.19"
+    },
+    {
+        "tid": 178353,
+        "date": 1367767008,
+        "amount": "0.76310000",
+        "price": "136.28"
+    },
+    {
+        "tid": 178412,
+        "date": 1367869336,
+        "amount": "0.37450000",
+        "price": "133.53"
+    },
+    {
+        "tid": 178417,
+        "date": 1367801116,
+        "amount": "0.99490000",
+        "price": "151.78"
+    },
+    {
+        "tid": 178426,
+        "date": 1367869285,
+        "amount": "0.87100000",
+        "price": "143.52"
+    },
+    {
+        "tid": 178484,
+        "date": 1367851606,
+        "amount": "3.85970000",
+        "price": "129.54"
+    },
+    {
+        "tid": 178503,
+        "date": 1367860782,
+        "amount": "0.55330000",
+        "price": "180.73"
+    },
+    {
+        "tid": 178509,
+        "date": 1367863875,
+        "amount": "1.11810000",
+        "price": "183.35"
+    },
+    {
+        "tid": 178518,
+        "date": 1367873801,
+        "amount": "1.61400000",
+        "price": "123.91"
+    },
+    {
+        "tid": 178530,
+        "date": 1367881224,
+        "amount": "2.89640000",
+        "price": "120.84"
+    },
+    {
+        "tid": 178536,
+        "date": 1367937243,
+        "amount": "2.00000000",
+        "price": "127.21"
+    },
+    {
+        "tid": 178553,
+        "date": 1367892821,
+        "amount": "1.31770000",
+        "price": "117.63"
+    },
+    {
+        "tid": 178558,
+        "date": 1367923980,
+        "amount": "1.50000000",
+        "price": "167.35"
+    },
+    {
+        "tid": 178561,
+        "date": 1367911384,
+        "amount": "1.00000000",
+        "price": "113.18"
+    },
+    {
+        "tid": 178565,
+        "date": 1367911630,
+        "amount": "0.51570000",
+        "price": "114.41"
+    },
+    {
+        "tid": 178581,
+        "date": 1367923457,
+        "amount": "8.00000000",
+        "price": "166.92"
+    },
+    {
+        "tid": 178590,
+        "date": 1367923583,
+        "amount": "4.27150000",
+        "price": "117.06"
+    },
+    {
+        "tid": 178625,
+        "date": 1367933512,
+        "amount": "1.14050000",
+        "price": "155.00"
+    },
+    {
+        "tid": 178635,
+        "date": 1367933822,
+        "amount": "2.00080000",
+        "price": "159.43"
+    },
+    {
+        "tid": 178658,
+        "date": 1367942692,
+        "amount": "1.13460000",
+        "price": "110.17"
+    },
+    {
+        "tid": 178666,
+        "date": 1367944881,
+        "amount": "0.00900000",
+        "price": "111.53"
+    },
+    {
+        "tid": 178669,
+        "date": 1367958257,
+        "amount": "1.20310000",
+        "price": "116.37"
+    },
+    {
+        "tid": 178670,
+        "date": 1368018489,
+        "amount": "0.42890000",
+        "price": "116.59"
+    },
+    {
+        "tid": 178686,
+        "date": 1367961306,
+        "amount": "0.34470000",
+        "price": "159.55"
+    },
+    {
+        "tid": 178690,
+        "date": 1367954551,
+        "amount": "1.20000000",
+        "price": "112.57"
+    },
+    {
+        "tid": 178694,
+        "date": 1367954496,
+        "amount": "1.00170000",
+        "price": "161.11"
+    },
+    {
+        "tid": 178700,
+        "date": 1367959409,
+        "amount": "3.48680000",
+        "price": "113.86"
+    },
+    {
+        "tid": 178704,
+        "date": 1367956947,
+        "amount": "3.00000000",
+        "price": "122.36"
+    },
+    {
+        "tid": 178708,
+        "date": 1367961232,
+        "amount": "1.00000000",
+        "price": "162.18"
+    },
+    {
+        "tid": 178711,
+        "date": 1368018392,
+        "amount": "1.75000000",
+        "price": "129.01"
+    },
+    {
+        "tid": 178721,
+        "date": 1367971751,
+        "amount": "1.98090000",
+        "price": "117.91"
+    },
+    {
+        "tid": 178725,
+        "date": 1368018547,
+        "amount": "1.99740000",
+        "price": "132.67"
+    },
+    {
+        "tid": 178733,
+        "date": 1367977733,
+        "amount": "1.06100000",
+        "price": "117.82"
+    },
+    {
+        "tid": 178736,
+        "date": 1367975894,
+        "amount": "1.20440000",
+        "price": "155.26"
+    },
+    {
+        "tid": 178816,
+        "date": 1368024601,
+        "amount": "2.58220000",
+        "price": "120.05"
+    },
+    {
+        "tid": 178821,
+        "date": 1368025483,
+        "amount": "1.99870000",
+        "price": "134.09"
+    },
+    {
+        "tid": 178827,
+        "date": 1368110109,
+        "amount": "2.00000000",
+        "price": "135.60"
+    },
+    {
+        "tid": 178838,
+        "date": 1368032341,
+        "amount": "0.53120000",
+        "price": "171.30"
+    },
+    {
+        "tid": 178841,
+        "date": 1368033904,
+        "amount": "4.16580000",
+        "price": "120.03"
+    },
+    {
+        "tid": 178842,
+        "date": 1368039194,
+        "amount": "2.77420000",
+        "price": "155.00"
+    },
+    {
+        "tid": 178843,
+        "date": 1368033688,
+        "amount": "2.44850000",
+        "price": "171.53"
+    },
+    {
+        "tid": 178888,
+        "date": 1368491585,
+        "amount": "0.29370000",
+        "price": "170.24"
+    },
+    {
+        "tid": 178893,
+        "date": 1368065114,
+        "amount": "0.70000000",
+        "price": "167.81"
+    },
+    {
+        "tid": 178894,
+        "date": 1368069691,
+        "amount": "1.74050000",
+        "price": "114.91"
+    },
+    {
+        "tid": 178899,
+        "date": 1368219622,
+        "amount": "2.00000000",
+        "price": "122.25"
+    },
+    {
+        "tid": 178905,
+        "date": 1368122055,
+        "amount": "1.00000000",
+        "price": "167.99"
+    },
+    {
+        "tid": 178922,
+        "date": 1368096761,
+        "amount": "0.65550000",
+        "price": "155.00"
+    },
+    {
+        "tid": 178942,
+        "date": 1368113957,
+        "amount": "2.98970000",
+        "price": "134.46"
+    },
+    {
+        "tid": 178958,
+        "date": 1368116545,
+        "amount": "2.14600000",
+        "price": "118.83"
+    },
+    {
+        "tid": 178973,
+        "date": 1368122790,
+        "amount": "2.99630000",
+        "price": "118.98"
+    },
+    {
+        "tid": 178977,
+        "date": 1368123373,
+        "amount": "3.68500000",
+        "price": "171.78"
+    },
+    {
+        "tid": 178990,
+        "date": 1368127622,
+        "amount": "2.48290000",
+        "price": "120.83"
+    },
+    {
+        "tid": 178991,
+        "date": 1368205313,
+        "amount": "1.10700000",
+        "price": "135.51"
+    },
+    {
+        "tid": 178998,
+        "date": 1368131610,
+        "amount": "3.00000000",
+        "price": "121.27"
+    },
+    {
+        "tid": 179009,
+        "date": 1368135173,
+        "amount": "4.14260000",
+        "price": "120.70"
+    },
+    {
+        "tid": 179020,
+        "date": 1368139154,
+        "amount": "0.59520000",
+        "price": "134.40"
+    },
+    {
+        "tid": 179058,
+        "date": 1368200018,
+        "amount": "1.11070000",
+        "price": "126.05"
+    },
+    {
+        "tid": 179079,
+        "date": 1368199942,
+        "amount": "2.99030000",
+        "price": "125.40"
+    },
+    {
+        "tid": 179094,
+        "date": 1368199862,
+        "amount": "1.50000000",
+        "price": "130.00"
+    },
+    {
+        "tid": 179112,
+        "date": 1368197450,
+        "amount": "0.76470000",
+        "price": "130.78"
+    },
+    {
+        "tid": 179117,
+        "date": 1368200386,
+        "amount": "3.07690000",
+        "price": "130.00"
+    },
+    {
+        "tid": 179118,
+        "date": 1368200404,
+        "amount": "2.16790000",
+        "price": "126.85"
+    },
+    {
+        "tid": 179119,
+        "date": 1368200854,
+        "amount": "5.00000000",
+        "price": "129.65"
+    },
+    {
+        "tid": 179120,
+        "date": 1368202496,
+        "amount": "1.00000000",
+        "price": "129.78"
+    },
+    {
+        "tid": 179122,
+        "date": 1368202932,
+        "amount": "3.09990000",
+        "price": "129.04"
+    },
+    {
+        "tid": 179123,
+        "date": 1368203250,
+        "amount": "1.76160000",
+        "price": "128.84"
+    },
+    {
+        "tid": 179140,
+        "date": 1368215562,
+        "amount": "1.00000000",
+        "price": "127.15"
+    },
+    {
+        "tid": 179144,
+        "date": 1368218298,
+        "amount": "0.62490000",
+        "price": "125.95"
+    },
+    {
+        "tid": 179160,
+        "date": 1368230562,
+        "amount": "1.00000000",
+        "price": "177.86"
+    },
+    {
+        "tid": 179165,
+        "date": 1368238818,
+        "amount": "0.50180000",
+        "price": "179.36"
+    },
+    {
+        "tid": 179208,
+        "date": 1368299137,
+        "amount": "0.40000000",
+        "price": "176.32"
+    },
+    {
+        "tid": 179215,
+        "date": 1368451015,
+        "amount": "0.36110000",
+        "price": "138.48"
+    },
+    {
+        "tid": 179216,
+        "date": 1368302619,
+        "amount": "0.34300000",
+        "price": "174.95"
+    },
+    {
+        "tid": 179219,
+        "date": 1368299003,
+        "amount": "2.03540000",
+        "price": "125.28"
+    },
+    {
+        "tid": 179254,
+        "date": 1368327978,
+        "amount": "4.50190000",
+        "price": "175.89"
+    },
+    {
+        "tid": 179255,
+        "date": 1368330207,
+        "amount": "3.20000000",
+        "price": "175.89"
+    },
+    {
+        "tid": 179258,
+        "date": 1368638160,
+        "amount": "2.98300000",
+        "price": "129.70"
+    },
+    {
+        "tid": 179269,
+        "date": 1368365491,
+        "amount": "1.00000000",
+        "price": "121.06"
+    },
+    {
+        "tid": 179270,
+        "date": 1368406903,
+        "amount": "0.28070000",
+        "price": "178.14"
+    },
+    {
+        "tid": 179335,
+        "date": 1368391938,
+        "amount": "2.00000000",
+        "price": "174.65"
+    },
+    {
+        "tid": 179338,
+        "date": 1368393562,
+        "amount": "3.99000000",
+        "price": "174.72"
+    },
+    {
+        "tid": 179344,
+        "date": 1368396560,
+        "amount": "2.00000000",
+        "price": "175.71"
+    },
+    {
+        "tid": 179350,
+        "date": 1368395529,
+        "amount": "1.67220000",
+        "price": "119.60"
+    },
+    {
+        "tid": 179362,
+        "date": 1368418718,
+        "amount": "1.99660000",
+        "price": "133.22"
+    },
+    {
+        "tid": 179367,
+        "date": 1368402312,
+        "amount": "2.10000000",
+        "price": "137.95"
+    },
+    {
+        "tid": 179371,
+        "date": 1368405530,
+        "amount": "1.67710000",
+        "price": "119.26"
+    },
+    {
+        "tid": 179379,
+        "date": 1368450894,
+        "amount": "4.53900000",
+        "price": "132.60"
+    },
+    {
+        "tid": 179388,
+        "date": 1368433085,
+        "amount": "2.80000000",
+        "price": "123.96"
+    },
+    {
+        "tid": 179433,
+        "date": 1368642382,
+        "amount": "1.97890000",
+        "price": "127.28"
+    },
+    {
+        "tid": 179452,
+        "date": 1368541128,
+        "amount": "0.60000000",
+        "price": "140.90"
+    },
+    {
+        "tid": 179461,
+        "date": 1368458250,
+        "amount": "5.56940000",
+        "price": "134.66"
+    },
+    {
+        "tid": 179474,
+        "date": 1368461159,
+        "amount": "3.97730000",
+        "price": "125.71"
+    },
+    {
+        "tid": 179480,
+        "date": 1368464852,
+        "amount": "2.47050000",
+        "price": "121.43"
+    },
+    {
+        "tid": 179487,
+        "date": 1368468538,
+        "amount": "3.24910000",
+        "price": "123.11"
+    },
+    {
+        "tid": 179490,
+        "date": 1368468696,
+        "amount": "1.15330000",
+        "price": "134.73"
+    },
+    {
+        "tid": 179497,
+        "date": 1368473026,
+        "amount": "1.57780000",
+        "price": "126.76"
+    },
+    {
+        "tid": 179498,
+        "date": 1368836298,
+        "amount": "1.00000000",
+        "price": "140.98"
+    },
+    {
+        "tid": 179504,
+        "date": 1368481143,
+        "amount": "1.00000000",
+        "price": "140.62"
+    },
+    {
+        "tid": 179509,
+        "date": 1368478520,
+        "amount": "1.60240000",
+        "price": "124.82"
+    },
+    {
+        "tid": 179512,
+        "date": 1368504217,
+        "amount": "0.95500000",
+        "price": "123.69"
+    },
+    {
+        "tid": 179515,
+        "date": 1368486880,
+        "amount": "1.05670000",
+        "price": "123.03"
+    },
+    {
+        "tid": 179517,
+        "date": 1368488065,
+        "amount": "1.07570000",
+        "price": "139.44"
+    },
+    {
+        "tid": 179524,
+        "date": 1368491596,
+        "amount": "0.99120000",
+        "price": "176.55"
+    },
+    {
+        "tid": 179583,
+        "date": 1368534626,
+        "amount": "0.50000000",
+        "price": "180.71"
+    },
+    {
+        "tid": 179605,
+        "date": 1368542165,
+        "amount": "3.95000000",
+        "price": "126.66"
+    },
+    {
+        "tid": 179629,
+        "date": 1368549546,
+        "amount": "1.54970000",
+        "price": "129.06"
+    }
+]