lita-onewheel-finance 0.6.0 → 0.7.4

Sign up to get free protection for your applications and to get access to all the features.
@@ -0,0 +1,58 @@
1
+ class YahooQuote
2
+ attr_reader :open, :high, :low, :price, :volume, :trading_day, :prev_close, :change, :change_percent, :exchange, :error, :name, :message, :is_index
3
+ attr_accessor :symbol
4
+
5
+ def initialize(symbol, apikey)
6
+ # Lita.logger.debug "parsing: #{json_blob}"
7
+ # hash = JSON.parse(json_blob)
8
+ @symbol = symbol
9
+ @apikey = apikey
10
+ @is_index = false
11
+
12
+ if @symbol[0] == '^'
13
+ @is_index = true
14
+ end
15
+
16
+ response = call_api
17
+ hash = JSON.parse response
18
+
19
+ quote = hash['chart']['result'][0]['meta']
20
+
21
+ @symbol = quote['symbol']
22
+ @open = self.fix_number quote['previousClose']
23
+ # when "03. high"
24
+ # @high = self.fix_number quote[key]
25
+ # when "04. low"
26
+ # @low = self.fix_number quote[key]
27
+ @price = self.fix_number quote['regularMarketPrice']
28
+ # when "06. volume"
29
+ # @volume = quote[key]
30
+ # when "07. latest trading day"
31
+ # @trading_day = quote[key]
32
+ # when "08. previous close"
33
+ @prev_close = self.fix_number quote['previousClose']
34
+ @change = self.fix_number @price - @prev_close
35
+ @change_percent = self.fix_number ((@change / @price) * 100)
36
+ end
37
+
38
+ def fix_number(price_str)
39
+ price_str.to_f.round(2)
40
+ end
41
+
42
+ def is_index?
43
+ @is_index
44
+ end
45
+
46
+ def call_api
47
+ url = "https://query1.finance.yahoo.com/v8/finance/chart/#{URI::escape @symbol}"
48
+ Lita.logger.debug "#{url}"
49
+ response = RestClient.get url
50
+
51
+ # if @exchange
52
+ # params[:stock_exchange] = @exchange
53
+ # end
54
+
55
+ Lita.logger.debug "response: #{response}"
56
+ response
57
+ end
58
+ end
@@ -1,6 +1,6 @@
1
1
  Gem::Specification.new do |spec|
2
2
  spec.name = "lita-onewheel-finance"
3
- spec.version = "0.6.0"
3
+ spec.version = "0.7.4"
4
4
  spec.authors = ["Andrew Kreps"]
5
5
  spec.email = ["andrew.kreps@gmail.com"]
6
6
  spec.description = "Wee li'l stock quote bot"
@@ -0,0 +1,1664 @@
1
+ {
2
+ "chart": {
3
+ "result": [
4
+ {
5
+ "meta": {
6
+ "currency": "USD",
7
+ "symbol": "ZM",
8
+ "exchangeName": "NMS",
9
+ "instrumentType": "EQUITY",
10
+ "firstTradeDate": 1555594200,
11
+ "regularMarketTime": 1587750692,
12
+ "gmtoffset": -14400,
13
+ "timezone": "EDT",
14
+ "exchangeTimezoneName": "America/New_York",
15
+ "regularMarketPrice": 179.754,
16
+ "chartPreviousClose": 169.09,
17
+ "previousClose": 169.09,
18
+ "scale": 3,
19
+ "priceHint": 2,
20
+ "currentTradingPeriod": {
21
+ "pre": {
22
+ "timezone": "EDT",
23
+ "start": 1587715200,
24
+ "end": 1587735000,
25
+ "gmtoffset": -14400
26
+ },
27
+ "regular": {
28
+ "timezone": "EDT",
29
+ "start": 1587735000,
30
+ "end": 1587758400,
31
+ "gmtoffset": -14400
32
+ },
33
+ "post": {
34
+ "timezone": "EDT",
35
+ "start": 1587758400,
36
+ "end": 1587772800,
37
+ "gmtoffset": -14400
38
+ }
39
+ },
40
+ "tradingPeriods": [
41
+ [
42
+ {
43
+ "timezone": "EDT",
44
+ "start": 1587735000,
45
+ "end": 1587758400,
46
+ "gmtoffset": -14400
47
+ }
48
+ ]
49
+ ],
50
+ "dataGranularity": "1m",
51
+ "range": "1d",
52
+ "validRanges": [
53
+ "1d",
54
+ "5d",
55
+ "1mo",
56
+ "3mo",
57
+ "6mo",
58
+ "1y",
59
+ "2y",
60
+ "ytd",
61
+ "max"
62
+ ]
63
+ },
64
+ "timestamp": [
65
+ 1587735000,
66
+ 1587735060,
67
+ 1587735120,
68
+ 1587735180,
69
+ 1587735240,
70
+ 1587735300,
71
+ 1587735360,
72
+ 1587735420,
73
+ 1587735480,
74
+ 1587735540,
75
+ 1587735600,
76
+ 1587735660,
77
+ 1587735720,
78
+ 1587735780,
79
+ 1587735840,
80
+ 1587735900,
81
+ 1587735960,
82
+ 1587736020,
83
+ 1587736080,
84
+ 1587736140,
85
+ 1587736200,
86
+ 1587736260,
87
+ 1587736320,
88
+ 1587736380,
89
+ 1587736440,
90
+ 1587736500,
91
+ 1587736560,
92
+ 1587736620,
93
+ 1587736680,
94
+ 1587736740,
95
+ 1587736800,
96
+ 1587736860,
97
+ 1587736920,
98
+ 1587736980,
99
+ 1587737040,
100
+ 1587737100,
101
+ 1587737160,
102
+ 1587737220,
103
+ 1587737280,
104
+ 1587737340,
105
+ 1587737400,
106
+ 1587737460,
107
+ 1587737520,
108
+ 1587737580,
109
+ 1587737640,
110
+ 1587737700,
111
+ 1587737760,
112
+ 1587737820,
113
+ 1587737880,
114
+ 1587737940,
115
+ 1587738000,
116
+ 1587738060,
117
+ 1587738120,
118
+ 1587738180,
119
+ 1587738240,
120
+ 1587738300,
121
+ 1587738360,
122
+ 1587738420,
123
+ 1587738480,
124
+ 1587738540,
125
+ 1587738600,
126
+ 1587738660,
127
+ 1587738720,
128
+ 1587738780,
129
+ 1587738840,
130
+ 1587738900,
131
+ 1587738960,
132
+ 1587739020,
133
+ 1587739080,
134
+ 1587739140,
135
+ 1587739200,
136
+ 1587739260,
137
+ 1587739320,
138
+ 1587739380,
139
+ 1587739440,
140
+ 1587739500,
141
+ 1587739560,
142
+ 1587739620,
143
+ 1587739680,
144
+ 1587739740,
145
+ 1587739800,
146
+ 1587739860,
147
+ 1587739920,
148
+ 1587739980,
149
+ 1587740040,
150
+ 1587740100,
151
+ 1587740160,
152
+ 1587740220,
153
+ 1587740280,
154
+ 1587740340,
155
+ 1587740400,
156
+ 1587740460,
157
+ 1587740520,
158
+ 1587740580,
159
+ 1587740640,
160
+ 1587740700,
161
+ 1587740760,
162
+ 1587740820,
163
+ 1587740880,
164
+ 1587740940,
165
+ 1587741000,
166
+ 1587741060,
167
+ 1587741120,
168
+ 1587741180,
169
+ 1587741240,
170
+ 1587741300,
171
+ 1587741360,
172
+ 1587741420,
173
+ 1587741480,
174
+ 1587741540,
175
+ 1587741600,
176
+ 1587741660,
177
+ 1587741720,
178
+ 1587741780,
179
+ 1587741840,
180
+ 1587741900,
181
+ 1587741960,
182
+ 1587742020,
183
+ 1587742080,
184
+ 1587742140,
185
+ 1587742200,
186
+ 1587742260,
187
+ 1587742320,
188
+ 1587742380,
189
+ 1587742440,
190
+ 1587742500,
191
+ 1587742560,
192
+ 1587742620,
193
+ 1587742680,
194
+ 1587742740,
195
+ 1587742800,
196
+ 1587742860,
197
+ 1587742920,
198
+ 1587742980,
199
+ 1587743040,
200
+ 1587743100,
201
+ 1587743160,
202
+ 1587743220,
203
+ 1587743280,
204
+ 1587743340,
205
+ 1587743400,
206
+ 1587743460,
207
+ 1587743520,
208
+ 1587743580,
209
+ 1587743640,
210
+ 1587743700,
211
+ 1587743760,
212
+ 1587743820,
213
+ 1587743880,
214
+ 1587743940,
215
+ 1587744000,
216
+ 1587744060,
217
+ 1587744120,
218
+ 1587744180,
219
+ 1587744240,
220
+ 1587744300,
221
+ 1587744360,
222
+ 1587744420,
223
+ 1587744480,
224
+ 1587744540,
225
+ 1587744600,
226
+ 1587744660,
227
+ 1587744720,
228
+ 1587744780,
229
+ 1587744840,
230
+ 1587744900,
231
+ 1587744960,
232
+ 1587745020,
233
+ 1587745080,
234
+ 1587745140,
235
+ 1587745200,
236
+ 1587745260,
237
+ 1587745320,
238
+ 1587745380,
239
+ 1587745440,
240
+ 1587745500,
241
+ 1587745560,
242
+ 1587745620,
243
+ 1587745680,
244
+ 1587745740,
245
+ 1587745800,
246
+ 1587745860,
247
+ 1587745920,
248
+ 1587745980,
249
+ 1587746040,
250
+ 1587746100,
251
+ 1587746160,
252
+ 1587746220,
253
+ 1587746280,
254
+ 1587746340,
255
+ 1587746400,
256
+ 1587746460,
257
+ 1587746520,
258
+ 1587746580,
259
+ 1587746640,
260
+ 1587746700,
261
+ 1587746760,
262
+ 1587746820,
263
+ 1587746880,
264
+ 1587746940,
265
+ 1587747000,
266
+ 1587747060,
267
+ 1587747120,
268
+ 1587747180,
269
+ 1587747240,
270
+ 1587747300,
271
+ 1587747360,
272
+ 1587747420,
273
+ 1587747480,
274
+ 1587747540,
275
+ 1587747600,
276
+ 1587747660,
277
+ 1587747720,
278
+ 1587747780,
279
+ 1587747840,
280
+ 1587747900,
281
+ 1587747960,
282
+ 1587748020,
283
+ 1587748080,
284
+ 1587748140,
285
+ 1587748200,
286
+ 1587748260,
287
+ 1587748320,
288
+ 1587748380,
289
+ 1587748440,
290
+ 1587748500,
291
+ 1587748560,
292
+ 1587748620,
293
+ 1587748680,
294
+ 1587748740,
295
+ 1587748800,
296
+ 1587748860,
297
+ 1587748920,
298
+ 1587748980,
299
+ 1587749040,
300
+ 1587749100,
301
+ 1587749160,
302
+ 1587749220,
303
+ 1587749280,
304
+ 1587749340,
305
+ 1587749400,
306
+ 1587749460,
307
+ 1587749520,
308
+ 1587749580,
309
+ 1587749640,
310
+ 1587749700,
311
+ 1587749760,
312
+ 1587749820,
313
+ 1587749880,
314
+ 1587749940,
315
+ 1587750000,
316
+ 1587750060,
317
+ 1587750120,
318
+ 1587750180,
319
+ 1587750240,
320
+ 1587750300,
321
+ 1587750360,
322
+ 1587750420,
323
+ 1587750480,
324
+ 1587750540,
325
+ 1587750600,
326
+ 1587750660,
327
+ 1587750692
328
+ ],
329
+ "indicators": {
330
+ "quote": [
331
+ {
332
+ "volume": [
333
+ 1345694,
334
+ 276197,
335
+ 548062,
336
+ 305587,
337
+ 232256,
338
+ 320104,
339
+ 226755,
340
+ 199813,
341
+ 158754,
342
+ 127435,
343
+ 121952,
344
+ 117282,
345
+ 189560,
346
+ 249509,
347
+ 156035,
348
+ 261985,
349
+ 144695,
350
+ 148609,
351
+ 235163,
352
+ 205038,
353
+ 143052,
354
+ 218843,
355
+ 181747,
356
+ 182988,
357
+ 164625,
358
+ 96952,
359
+ 106843,
360
+ 243332,
361
+ 118849,
362
+ 115599,
363
+ 96140,
364
+ 91310,
365
+ 109554,
366
+ 51664,
367
+ 78022,
368
+ 78773,
369
+ 84896,
370
+ 54268,
371
+ 95584,
372
+ 119545,
373
+ 174295,
374
+ 158075,
375
+ 136553,
376
+ 97038,
377
+ 98216,
378
+ 75971,
379
+ 86258,
380
+ 59593,
381
+ 56866,
382
+ 60649,
383
+ 98627,
384
+ 51193,
385
+ 106435,
386
+ 48067,
387
+ 62195,
388
+ 138718,
389
+ 95526,
390
+ 72719,
391
+ 67606,
392
+ 72354,
393
+ 58686,
394
+ 65227,
395
+ 45354,
396
+ 30917,
397
+ 29566,
398
+ 75598,
399
+ 42825,
400
+ 79574,
401
+ 63112,
402
+ 92049,
403
+ 62242,
404
+ 54324,
405
+ 31683,
406
+ 27116,
407
+ 64365,
408
+ 133664,
409
+ 83492,
410
+ 79222,
411
+ 49502,
412
+ 90097,
413
+ 50820,
414
+ 34851,
415
+ 28368,
416
+ 88146,
417
+ 42992,
418
+ 27664,
419
+ 53218,
420
+ 52522,
421
+ 25143,
422
+ 31635,
423
+ 36779,
424
+ 42362,
425
+ 44413,
426
+ 96048,
427
+ 85540,
428
+ 74442,
429
+ 72708,
430
+ 78660,
431
+ 31465,
432
+ 43558,
433
+ 35575,
434
+ 42806,
435
+ 22768,
436
+ 36008,
437
+ 59446,
438
+ 67273,
439
+ 56513,
440
+ 61418,
441
+ 35934,
442
+ 49415,
443
+ 42966,
444
+ 29141,
445
+ 55037,
446
+ 22495,
447
+ 19208,
448
+ 29644,
449
+ 41470,
450
+ 30512,
451
+ 21562,
452
+ 35717,
453
+ 22496,
454
+ 40729,
455
+ 48808,
456
+ 30485,
457
+ 17182,
458
+ 23862,
459
+ 21485,
460
+ 24587,
461
+ 21936,
462
+ 16963,
463
+ 59410,
464
+ 90667,
465
+ 112430,
466
+ 58654,
467
+ 57446,
468
+ 52568,
469
+ 39082,
470
+ 52839,
471
+ 40426,
472
+ 39011,
473
+ 39499,
474
+ 58342,
475
+ 44224,
476
+ 98334,
477
+ 82765,
478
+ 69575,
479
+ 42332,
480
+ 45656,
481
+ 62760,
482
+ 35091,
483
+ 46405,
484
+ 54966,
485
+ 39013,
486
+ 60190,
487
+ 44446,
488
+ 36004,
489
+ 65709,
490
+ 32848,
491
+ 32190,
492
+ 21494,
493
+ 37394,
494
+ 34449,
495
+ 23170,
496
+ 44004,
497
+ 41266,
498
+ 29523,
499
+ 26557,
500
+ 38638,
501
+ 31469,
502
+ 42808,
503
+ 35031,
504
+ 24610,
505
+ 13432,
506
+ 20515,
507
+ 13436,
508
+ 39474,
509
+ 36034,
510
+ 19110,
511
+ 62555,
512
+ 71382,
513
+ 25765,
514
+ 46757,
515
+ 60148,
516
+ 127307,
517
+ 106644,
518
+ 77548,
519
+ 61502,
520
+ 31141,
521
+ 38091,
522
+ 36172,
523
+ 51706,
524
+ 40301,
525
+ 50696,
526
+ 31599,
527
+ 21339,
528
+ 38309,
529
+ 45218,
530
+ 28882,
531
+ 22589,
532
+ 23197,
533
+ 20665,
534
+ 19584,
535
+ 28966,
536
+ 17694,
537
+ 22823,
538
+ 24593,
539
+ 26830,
540
+ 20649,
541
+ 19154,
542
+ 13093,
543
+ 11110,
544
+ 7643,
545
+ 18483,
546
+ 16777,
547
+ 12862,
548
+ 22790,
549
+ 32107,
550
+ 16983,
551
+ 41606,
552
+ 37047,
553
+ 37330,
554
+ 19045,
555
+ 54869,
556
+ 79788,
557
+ 38048,
558
+ 27359,
559
+ 33946,
560
+ 50436,
561
+ 39956,
562
+ 28710,
563
+ 21979,
564
+ 34926,
565
+ 24458,
566
+ 42230,
567
+ 40544,
568
+ 13260,
569
+ 30315,
570
+ 14883,
571
+ 12351,
572
+ 13463,
573
+ 22344,
574
+ 16721,
575
+ 9773,
576
+ 14670,
577
+ 31866,
578
+ 21879,
579
+ 0,
580
+ 30505,
581
+ 54042,
582
+ 32265,
583
+ 31074,
584
+ 24570,
585
+ 73347,
586
+ 75884,
587
+ 45199,
588
+ 22265,
589
+ 28721,
590
+ 30332,
591
+ 27407,
592
+ 75125,
593
+ 100279,
594
+ null,
595
+ 0
596
+ ],
597
+ "low": [
598
+ 176.0,
599
+ 176.41000366210938,
600
+ 178.50999450683594,
601
+ 178.4300994873047,
602
+ 177.32009887695312,
603
+ 177.5399932861328,
604
+ 178.0500030517578,
605
+ 177.39999389648438,
606
+ 178.58999633789062,
607
+ 178.7935028076172,
608
+ 178.60000610351562,
609
+ 177.7899932861328,
610
+ 176.67999267578125,
611
+ 175.14999389648438,
612
+ 175.60000610351562,
613
+ 174.60000610351562,
614
+ 175.50799560546875,
615
+ 175.05999755859375,
616
+ 173.32000732421875,
617
+ 172.67999267578125,
618
+ 173.64999389648438,
619
+ 174.41000366210938,
620
+ 174.0800018310547,
621
+ 174.51010131835938,
622
+ 174.7100067138672,
623
+ 174.14999389648438,
624
+ 174.21090698242188,
625
+ 175.5500946044922,
626
+ 176.07000732421875,
627
+ 175.85000610351562,
628
+ 175.97999572753906,
629
+ 175.3300018310547,
630
+ 174.6300048828125,
631
+ 174.94000244140625,
632
+ 174.60150146484375,
633
+ 175.08999633789062,
634
+ 175.63999938964844,
635
+ 175.9199981689453,
636
+ 176.1678924560547,
637
+ 176.66000366210938,
638
+ 177.29550170898438,
639
+ 177.69000244140625,
640
+ 178.0200958251953,
641
+ 177.50999450683594,
642
+ 176.7899932861328,
643
+ 176.8000030517578,
644
+ 176.41000366210938,
645
+ 177.13009643554688,
646
+ 177.38999938964844,
647
+ 176.61000061035156,
648
+ 175.4199981689453,
649
+ 175.52000427246094,
650
+ 175.72000122070312,
651
+ 175.67999267578125,
652
+ 175.37950134277344,
653
+ 175.0,
654
+ 174.41000366210938,
655
+ 174.8800048828125,
656
+ 175.0800018310547,
657
+ 176.0601043701172,
658
+ 175.88999938964844,
659
+ 176.17999267578125,
660
+ 176.41000366210938,
661
+ 176.25999450683594,
662
+ 176.16000366210938,
663
+ 176.25999450683594,
664
+ 176.80250549316406,
665
+ 177.10609436035156,
666
+ 177.5800018310547,
667
+ 177.55059814453125,
668
+ 177.8000946044922,
669
+ 177.4199981689453,
670
+ 177.3424072265625,
671
+ 177.58770751953125,
672
+ 177.4199981689453,
673
+ 178.33999633789062,
674
+ 179.00799560546875,
675
+ 178.5800018310547,
676
+ 178.50999450683594,
677
+ 177.91000366210938,
678
+ 178.0399932861328,
679
+ 177.97000122070312,
680
+ 177.77000427246094,
681
+ 178.32000732421875,
682
+ 178.39999389648438,
683
+ 178.2100067138672,
684
+ 177.7100067138672,
685
+ 177.82000732421875,
686
+ 177.91000366210938,
687
+ 177.97999572753906,
688
+ 177.86000061035156,
689
+ 177.57000732421875,
690
+ 177.5,
691
+ 176.60000610351562,
692
+ 176.3699951171875,
693
+ 176.17010498046875,
694
+ 176.00999450683594,
695
+ 175.61000061035156,
696
+ 176.0,
697
+ 175.75,
698
+ 176.0,
699
+ 175.80999755859375,
700
+ 176.0,
701
+ 176.19000244140625,
702
+ 176.51010131835938,
703
+ 176.8092041015625,
704
+ 177.45010375976562,
705
+ 177.52999877929688,
706
+ 177.42999267578125,
707
+ 177.6699981689453,
708
+ 177.7100067138672,
709
+ 177.68130493164062,
710
+ 177.80999755859375,
711
+ 177.91000366210938,
712
+ 178.0500030517578,
713
+ 177.91009521484375,
714
+ 177.36000061035156,
715
+ 177.00999450683594,
716
+ 177.14010620117188,
717
+ 177.2899932861328,
718
+ 177.2801055908203,
719
+ 177.22999572753906,
720
+ 176.61000061035156,
721
+ 176.79139709472656,
722
+ 177.1699981689453,
723
+ 177.11000061035156,
724
+ 177.0500946044922,
725
+ 177.16000366210938,
726
+ 177.22999572753906,
727
+ 177.1490936279297,
728
+ 176.1300048828125,
729
+ 175.58999633789062,
730
+ 174.84010314941406,
731
+ 175.3300018310547,
732
+ 175.5,
733
+ 175.39999389648438,
734
+ 175.14010620117188,
735
+ 175.0,
736
+ 175.00999450683594,
737
+ 175.53359985351562,
738
+ 175.2552032470703,
739
+ 175.38999938964844,
740
+ 175.39999389648438,
741
+ 174.35000610351562,
742
+ 174.16009521484375,
743
+ 174.12010192871094,
744
+ 174.3300018310547,
745
+ 174.5399932861328,
746
+ 174.1999969482422,
747
+ 174.2301025390625,
748
+ 174.39999389648438,
749
+ 174.00999450683594,
750
+ 174.27999877929688,
751
+ 174.66000366210938,
752
+ 175.00999450683594,
753
+ 175.22999572753906,
754
+ 175.21780395507812,
755
+ 175.02000427246094,
756
+ 175.10000610351562,
757
+ 175.10000610351562,
758
+ 174.82009887695312,
759
+ 174.610107421875,
760
+ 174.4499969482422,
761
+ 174.22000122070312,
762
+ 174.52369689941406,
763
+ 174.6219940185547,
764
+ 174.6999969482422,
765
+ 174.7899932861328,
766
+ 175.0399932861328,
767
+ 175.3000030517578,
768
+ 174.6999969482422,
769
+ 174.6300048828125,
770
+ 174.8000030517578,
771
+ 174.84010314941406,
772
+ 175.00010681152344,
773
+ 175.0,
774
+ 175.0,
775
+ 175.16000366210938,
776
+ 175.1999969482422,
777
+ 175.8800048828125,
778
+ 176.07009887695312,
779
+ 176.25999450683594,
780
+ 176.30999755859375,
781
+ 176.7100067138672,
782
+ 177.1999969482422,
783
+ 176.82000732421875,
784
+ 176.89999389648438,
785
+ 176.95249938964844,
786
+ 177.0447998046875,
787
+ 176.80999755859375,
788
+ 176.60000610351562,
789
+ 176.8699951171875,
790
+ 177.10369873046875,
791
+ 177.22000122070312,
792
+ 177.22999572753906,
793
+ 176.75,
794
+ 176.27000427246094,
795
+ 176.6199951171875,
796
+ 176.9300994873047,
797
+ 177.02499389648438,
798
+ 176.83279418945312,
799
+ 176.6999969482422,
800
+ 176.32000732421875,
801
+ 176.41360473632812,
802
+ 176.5449981689453,
803
+ 176.5500030517578,
804
+ 176.8800048828125,
805
+ 176.75999450683594,
806
+ 176.5,
807
+ 176.70010375976562,
808
+ 176.85000610351562,
809
+ 176.79010009765625,
810
+ 176.86439514160156,
811
+ 176.82000732421875,
812
+ 176.89999389648438,
813
+ 176.8000030517578,
814
+ 177.05499267578125,
815
+ 177.25,
816
+ 177.21009826660156,
817
+ 177.49459838867188,
818
+ 177.5500030517578,
819
+ 177.2100067138672,
820
+ 177.50999450683594,
821
+ 177.80999755859375,
822
+ 178.13009643554688,
823
+ 177.91000366210938,
824
+ 178.08920288085938,
825
+ 178.25999450683594,
826
+ 178.04010009765625,
827
+ 177.60000610351562,
828
+ 177.5500030517578,
829
+ 177.17160034179688,
830
+ 177.4801025390625,
831
+ 177.76669311523438,
832
+ 177.35000610351562,
833
+ 177.5522003173828,
834
+ 177.39999389648438,
835
+ 177.30999755859375,
836
+ 177.47900390625,
837
+ 177.4600067138672,
838
+ 177.39999389648438,
839
+ 177.55999755859375,
840
+ 177.6125030517578,
841
+ 177.6699981689453,
842
+ 177.7534942626953,
843
+ 177.60000610351562,
844
+ 177.7899932861328,
845
+ 177.89999389648438,
846
+ 178.07000732421875,
847
+ 178.1300048828125,
848
+ 177.83999633789062,
849
+ 178.00999450683594,
850
+ 178.29409790039062,
851
+ 178.6800994873047,
852
+ 178.6501007080078,
853
+ 178.55999755859375,
854
+ 178.35009765625,
855
+ 178.5601043701172,
856
+ 178.6999969482422,
857
+ 178.82000732421875,
858
+ 179.22300720214844,
859
+ null,
860
+ 179.7541961669922
861
+ ],
862
+ "open": [
863
+ 177.14999389648438,
864
+ 176.5,
865
+ 178.86959838867188,
866
+ 180.47999572753906,
867
+ 178.7050018310547,
868
+ 177.83999633789062,
869
+ 180.30599975585938,
870
+ 178.27999877929688,
871
+ 179.1199951171875,
872
+ 179.27999877929688,
873
+ 179.08999633789062,
874
+ 179.2100067138672,
875
+ 177.77000427246094,
876
+ 176.8350067138672,
877
+ 176.05499267578125,
878
+ 176.22000122070312,
879
+ 175.88999938964844,
880
+ 176.22500610351562,
881
+ 175.28160095214844,
882
+ 173.6009979248047,
883
+ 173.82000732421875,
884
+ 174.83999633789062,
885
+ 175.0,
886
+ 174.51010131835938,
887
+ 175.14500427246094,
888
+ 175.2899932861328,
889
+ 174.52000427246094,
890
+ 175.77000427246094,
891
+ 177.3249969482422,
892
+ 176.0,
893
+ 176.1999969482422,
894
+ 175.86000061035156,
895
+ 175.53500366210938,
896
+ 175.31500244140625,
897
+ 174.97999572753906,
898
+ 175.30499267578125,
899
+ 175.91000366210938,
900
+ 176.4698944091797,
901
+ 176.3105010986328,
902
+ 176.75,
903
+ 177.5399932861328,
904
+ 178.0,
905
+ 178.25,
906
+ 178.14599609375,
907
+ 178.15989685058594,
908
+ 177.14999389648438,
909
+ 177.08999633789062,
910
+ 177.1699981689453,
911
+ 177.38999938964844,
912
+ 177.63499450683594,
913
+ 176.79519653320312,
914
+ 175.9600067138672,
915
+ 175.85000610351562,
916
+ 176.33999633789062,
917
+ 175.64999389648438,
918
+ 175.7637939453125,
919
+ 175.02499389648438,
920
+ 174.9539031982422,
921
+ 175.33999633789062,
922
+ 176.25999450683594,
923
+ 176.80499267578125,
924
+ 176.22000122070312,
925
+ 176.5800018310547,
926
+ 176.4709930419922,
927
+ 176.2899932861328,
928
+ 176.5749969482422,
929
+ 177.1584930419922,
930
+ 177.10609436035156,
931
+ 177.75,
932
+ 177.7899932861328,
933
+ 178.0601043701172,
934
+ 177.97999572753906,
935
+ 177.8000030517578,
936
+ 177.67999267578125,
937
+ 177.69000244140625,
938
+ 178.42999267578125,
939
+ 179.4199981689453,
940
+ 179.22999572753906,
941
+ 178.8209991455078,
942
+ 178.64999389648438,
943
+ 178.0399932861328,
944
+ 178.38650512695312,
945
+ 178.2301025390625,
946
+ 178.32000732421875,
947
+ 178.52999877929688,
948
+ 178.7100067138672,
949
+ 178.33999633789062,
950
+ 177.89010620117188,
951
+ 178.389892578125,
952
+ 178.02639770507812,
953
+ 178.3300018310547,
954
+ 178.07000732421875,
955
+ 177.83999633789062,
956
+ 177.827392578125,
957
+ 176.8300018310547,
958
+ 176.47999572753906,
959
+ 176.27000427246094,
960
+ 176.0399932861328,
961
+ 176.38479614257812,
962
+ 176.08200073242188,
963
+ 176.14990234375,
964
+ 176.2899932861328,
965
+ 176.0,
966
+ 176.2218017578125,
967
+ 176.6699981689453,
968
+ 176.875,
969
+ 177.57000732421875,
970
+ 177.6999969482422,
971
+ 177.68089294433594,
972
+ 177.89999389648438,
973
+ 178.1199951171875,
974
+ 177.8979949951172,
975
+ 177.92999267578125,
976
+ 177.9300994873047,
977
+ 178.13999938964844,
978
+ 178.19000244140625,
979
+ 177.97999572753906,
980
+ 177.50999450683594,
981
+ 177.14010620117188,
982
+ 177.72999572753906,
983
+ 177.36500549316406,
984
+ 177.8350067138672,
985
+ 177.51499938964844,
986
+ 176.8560028076172,
987
+ 177.19000244140625,
988
+ 177.393798828125,
989
+ 177.1699981689453,
990
+ 177.39999389648438,
991
+ 177.50579833984375,
992
+ 177.33999633789062,
993
+ 177.17999267578125,
994
+ 176.19960021972656,
995
+ 175.88999938964844,
996
+ 175.4398956298828,
997
+ 175.63999938964844,
998
+ 175.71499633789062,
999
+ 175.52999877929688,
1000
+ 175.35040283203125,
1001
+ 175.1300048828125,
1002
+ 175.72000122070312,
1003
+ 175.64999389648438,
1004
+ 175.63999938964844,
1005
+ 175.75,
1006
+ 175.5050048828125,
1007
+ 174.46499633789062,
1008
+ 174.22999572753906,
1009
+ 174.4600067138672,
1010
+ 174.69000244140625,
1011
+ 174.91639709472656,
1012
+ 174.30999755859375,
1013
+ 174.6300048828125,
1014
+ 174.47000122070312,
1015
+ 174.375,
1016
+ 174.85499572753906,
1017
+ 175.39999389648438,
1018
+ 175.22999572753906,
1019
+ 175.32000732421875,
1020
+ 175.25,
1021
+ 175.2386016845703,
1022
+ 175.14529418945312,
1023
+ 175.3699951171875,
1024
+ 174.9365997314453,
1025
+ 174.72000122070312,
1026
+ 174.52000427246094,
1027
+ 174.6300048828125,
1028
+ 175.08990478515625,
1029
+ 174.77000427246094,
1030
+ 174.97000122070312,
1031
+ 175.27499389648438,
1032
+ 175.3000946044922,
1033
+ 175.35000610351562,
1034
+ 174.7006072998047,
1035
+ 175.05999755859375,
1036
+ 174.84010314941406,
1037
+ 175.03500366210938,
1038
+ 175.00999450683594,
1039
+ 175.5,
1040
+ 175.2100067138672,
1041
+ 175.1999969482422,
1042
+ 176.13429260253906,
1043
+ 176.25,
1044
+ 176.2899932861328,
1045
+ 176.55160522460938,
1046
+ 176.7100067138672,
1047
+ 177.3249969482422,
1048
+ 177.44000244140625,
1049
+ 177.1999969482422,
1050
+ 177.0137939453125,
1051
+ 177.3000030517578,
1052
+ 177.1199951171875,
1053
+ 176.94000244140625,
1054
+ 176.92999267578125,
1055
+ 177.3634033203125,
1056
+ 177.60000610351562,
1057
+ 177.5699005126953,
1058
+ 177.49989318847656,
1059
+ 176.8699951171875,
1060
+ 176.68499755859375,
1061
+ 177.09010314941406,
1062
+ 177.24000549316406,
1063
+ 177.10000610351562,
1064
+ 176.90499877929688,
1065
+ 176.72000122070312,
1066
+ 176.41859436035156,
1067
+ 176.89999389648438,
1068
+ 176.81520080566406,
1069
+ 177.06500244140625,
1070
+ 177.2899932861328,
1071
+ 176.9199981689453,
1072
+ 176.79620361328125,
1073
+ 177.01950073242188,
1074
+ 176.88999938964844,
1075
+ 176.86439514160156,
1076
+ 177.0850067138672,
1077
+ 177.22999572753906,
1078
+ 176.9199981689453,
1079
+ 177.05499267578125,
1080
+ 177.5,
1081
+ 177.3699951171875,
1082
+ 177.49459838867188,
1083
+ 177.77999877929688,
1084
+ 177.47000122070312,
1085
+ 177.63519287109375,
1086
+ 177.80999755859375,
1087
+ 178.3699951171875,
1088
+ 178.31910705566406,
1089
+ 178.14999389648438,
1090
+ 178.44000244140625,
1091
+ 178.60000610351562,
1092
+ 178.04010009765625,
1093
+ 177.6844024658203,
1094
+ 177.67990112304688,
1095
+ 177.59320068359375,
1096
+ 177.7667999267578,
1097
+ 178.1300048828125,
1098
+ 177.5522003173828,
1099
+ 177.6053924560547,
1100
+ 177.5500030517578,
1101
+ 177.63999938964844,
1102
+ 177.64999389648438,
1103
+ 177.57000732421875,
1104
+ 177.81500244140625,
1105
+ 177.6125030517578,
1106
+ 177.8498992919922,
1107
+ 177.87100219726562,
1108
+ 177.86500549316406,
1109
+ 177.89999389648438,
1110
+ 177.92999267578125,
1111
+ 178.07000732421875,
1112
+ 178.49000549316406,
1113
+ 178.1844024658203,
1114
+ 178.00999450683594,
1115
+ 178.29409790039062,
1116
+ 178.89999389648438,
1117
+ 178.8249969482422,
1118
+ 178.67660522460938,
1119
+ 178.72000122070312,
1120
+ 178.6199951171875,
1121
+ 178.9499969482422,
1122
+ 178.82009887695312,
1123
+ 179.3000030517578,
1124
+ null,
1125
+ 179.7541961669922
1126
+ ],
1127
+ "high": [
1128
+ 178.0,
1129
+ 179.05999755859375,
1130
+ 181.5,
1131
+ 180.55990600585938,
1132
+ 179.0,
1133
+ 180.66900634765625,
1134
+ 180.5299072265625,
1135
+ 179.39999389648438,
1136
+ 179.8699951171875,
1137
+ 179.74000549316406,
1138
+ 179.97000122070312,
1139
+ 179.2100067138672,
1140
+ 178.468994140625,
1141
+ 176.97000122070312,
1142
+ 176.50999450683594,
1143
+ 176.3699951171875,
1144
+ 176.42999267578125,
1145
+ 176.25,
1146
+ 175.64999389648438,
1147
+ 174.25,
1148
+ 174.83999633789062,
1149
+ 175.5,
1150
+ 175.0,
1151
+ 175.60000610351562,
1152
+ 175.33999633789062,
1153
+ 175.41000366210938,
1154
+ 175.94000244140625,
1155
+ 177.4199981689453,
1156
+ 177.36000061035156,
1157
+ 176.7947998046875,
1158
+ 176.5,
1159
+ 176.1282958984375,
1160
+ 175.89630126953125,
1161
+ 175.44000244140625,
1162
+ 175.5,
1163
+ 176.13999938964844,
1164
+ 176.6300048828125,
1165
+ 176.4698944091797,
1166
+ 177.0,
1167
+ 177.6999969482422,
1168
+ 178.3000030517578,
1169
+ 178.48989868164062,
1170
+ 178.72999572753906,
1171
+ 178.33999633789062,
1172
+ 178.25,
1173
+ 177.35000610351562,
1174
+ 177.2100067138672,
1175
+ 177.74000549316406,
1176
+ 177.9499969482422,
1177
+ 177.63499450683594,
1178
+ 176.88999938964844,
1179
+ 176.1300048828125,
1180
+ 176.6678009033203,
1181
+ 176.43760681152344,
1182
+ 175.95660400390625,
1183
+ 175.8498992919922,
1184
+ 175.1199951171875,
1185
+ 175.38999938964844,
1186
+ 176.41000366210938,
1187
+ 176.889892578125,
1188
+ 176.80499267578125,
1189
+ 176.72999572753906,
1190
+ 176.72999572753906,
1191
+ 176.64999389648438,
1192
+ 176.639892578125,
1193
+ 177.41000366210938,
1194
+ 177.4499969482422,
1195
+ 177.85000610351562,
1196
+ 177.99000549316406,
1197
+ 178.17999267578125,
1198
+ 178.38999938964844,
1199
+ 177.97999572753906,
1200
+ 177.8800048828125,
1201
+ 177.97999572753906,
1202
+ 178.47999572753906,
1203
+ 179.38999938964844,
1204
+ 179.5,
1205
+ 179.42990112304688,
1206
+ 179.0,
1207
+ 178.88720703125,
1208
+ 178.49000549316406,
1209
+ 178.49000549316406,
1210
+ 178.41250610351562,
1211
+ 178.6699981689453,
1212
+ 178.89999389648438,
1213
+ 178.7100067138672,
1214
+ 178.35000610351562,
1215
+ 178.39999389648438,
1216
+ 178.39990234375,
1217
+ 178.5,
1218
+ 178.3300018310547,
1219
+ 178.14720153808594,
1220
+ 178.02000427246094,
1221
+ 177.9499969482422,
1222
+ 177.0998992919922,
1223
+ 176.5800018310547,
1224
+ 176.79989624023438,
1225
+ 176.38999938964844,
1226
+ 176.44000244140625,
1227
+ 176.1999969482422,
1228
+ 176.49000549316406,
1229
+ 176.32000732421875,
1230
+ 176.3800048828125,
1231
+ 176.75,
1232
+ 177.0500030517578,
1233
+ 177.5500030517578,
1234
+ 177.8498992919922,
1235
+ 178.07000732421875,
1236
+ 177.94000244140625,
1237
+ 178.14999389648438,
1238
+ 178.22999572753906,
1239
+ 178.05999755859375,
1240
+ 178.4499969482422,
1241
+ 178.22999572753906,
1242
+ 178.33990478515625,
1243
+ 178.35169982910156,
1244
+ 178.01499938964844,
1245
+ 177.58990478515625,
1246
+ 177.74000549316406,
1247
+ 177.80160522460938,
1248
+ 177.9199981689453,
1249
+ 177.9199981689453,
1250
+ 177.66000366210938,
1251
+ 177.40989685058594,
1252
+ 177.5198974609375,
1253
+ 177.5800018310547,
1254
+ 177.5,
1255
+ 177.72999572753906,
1256
+ 177.52000427246094,
1257
+ 177.38999938964844,
1258
+ 177.25,
1259
+ 176.27000427246094,
1260
+ 175.90989685058594,
1261
+ 175.89999389648438,
1262
+ 175.92990112304688,
1263
+ 175.9600067138672,
1264
+ 175.64990234375,
1265
+ 175.39999389648438,
1266
+ 175.77000427246094,
1267
+ 175.8000030517578,
1268
+ 175.6699981689453,
1269
+ 175.8000030517578,
1270
+ 175.8000030517578,
1271
+ 175.5050048828125,
1272
+ 174.6699981689453,
1273
+ 174.8699951171875,
1274
+ 174.8000030517578,
1275
+ 174.89999389648438,
1276
+ 174.91639709472656,
1277
+ 174.75,
1278
+ 174.97999572753906,
1279
+ 174.5800018310547,
1280
+ 174.97300720214844,
1281
+ 175.41000366210938,
1282
+ 175.60000610351562,
1283
+ 175.47000122070312,
1284
+ 175.74000549316406,
1285
+ 175.4499969482422,
1286
+ 175.6199951171875,
1287
+ 175.47000122070312,
1288
+ 175.45989990234375,
1289
+ 175.0800018310547,
1290
+ 174.74940490722656,
1291
+ 174.88999938964844,
1292
+ 175.1999969482422,
1293
+ 175.10989379882812,
1294
+ 175.07000732421875,
1295
+ 175.42990112304688,
1296
+ 175.5500030517578,
1297
+ 175.66000366210938,
1298
+ 175.38270568847656,
1299
+ 175.19000244140625,
1300
+ 175.10000610351562,
1301
+ 175.24989318847656,
1302
+ 175.22999572753906,
1303
+ 175.50999450683594,
1304
+ 175.50999450683594,
1305
+ 175.49000549316406,
1306
+ 176.24000549316406,
1307
+ 176.47000122070312,
1308
+ 176.4799041748047,
1309
+ 176.85000610351562,
1310
+ 176.97000122070312,
1311
+ 177.39999389648438,
1312
+ 177.55990600585938,
1313
+ 177.47999572753906,
1314
+ 177.44000244140625,
1315
+ 177.30999755859375,
1316
+ 177.4499969482422,
1317
+ 177.22999572753906,
1318
+ 176.97000122070312,
1319
+ 177.35000610351562,
1320
+ 177.75,
1321
+ 177.6999969482422,
1322
+ 177.67999267578125,
1323
+ 177.52000427246094,
1324
+ 176.875,
1325
+ 177.33999633789062,
1326
+ 177.3199005126953,
1327
+ 177.41000366210938,
1328
+ 177.25,
1329
+ 176.9600067138672,
1330
+ 176.7545928955078,
1331
+ 176.9199981689453,
1332
+ 176.9199981689453,
1333
+ 177.16000366210938,
1334
+ 177.3300018310547,
1335
+ 177.2899932861328,
1336
+ 176.9199981689453,
1337
+ 177.0500030517578,
1338
+ 177.14999389648438,
1339
+ 176.99989318847656,
1340
+ 177.18499755859375,
1341
+ 177.25,
1342
+ 177.22999572753906,
1343
+ 177.1300048828125,
1344
+ 177.5,
1345
+ 177.5,
1346
+ 177.66000366210938,
1347
+ 177.8800048828125,
1348
+ 177.89999389648438,
1349
+ 177.64999389648438,
1350
+ 178.16000366210938,
1351
+ 178.49000549316406,
1352
+ 178.5,
1353
+ 178.33999633789062,
1354
+ 178.45010375976562,
1355
+ 178.67999267578125,
1356
+ 178.6300048828125,
1357
+ 178.24000549316406,
1358
+ 177.82000732421875,
1359
+ 177.67999267578125,
1360
+ 177.87989807128906,
1361
+ 178.25999450683594,
1362
+ 178.1300048828125,
1363
+ 177.85000610351562,
1364
+ 177.8000030517578,
1365
+ 177.63909912109375,
1366
+ 177.6999969482422,
1367
+ 177.6999969482422,
1368
+ 177.8800048828125,
1369
+ 178.0,
1370
+ 177.93280029296875,
1371
+ 177.99000549316406,
1372
+ 178.11000061035156,
1373
+ 177.92999267578125,
1374
+ 178.0,
1375
+ 178.25,
1376
+ 178.56289672851562,
1377
+ 178.60000610351562,
1378
+ 178.28990173339844,
1379
+ 178.35000610351562,
1380
+ 178.89999389648438,
1381
+ 179.0,
1382
+ 179.0,
1383
+ 178.89990234375,
1384
+ 178.72000122070312,
1385
+ 178.9698944091797,
1386
+ 179.0,
1387
+ 179.3000030517578,
1388
+ 179.85000610351562,
1389
+ null,
1390
+ 179.7541961669922
1391
+ ],
1392
+ "close": [
1393
+ 176.3699951171875,
1394
+ 179.0,
1395
+ 180.54420471191406,
1396
+ 178.76849365234375,
1397
+ 177.510498046875,
1398
+ 180.60499572753906,
1399
+ 178.2899932861328,
1400
+ 179.2631072998047,
1401
+ 179.43479919433594,
1402
+ 179.27859497070312,
1403
+ 179.02999877929688,
1404
+ 177.84500122070312,
1405
+ 176.84500122070312,
1406
+ 176.1020050048828,
1407
+ 176.24000549316406,
1408
+ 175.88999938964844,
1409
+ 176.22000122070312,
1410
+ 175.24000549316406,
1411
+ 173.5,
1412
+ 173.61000061035156,
1413
+ 174.6999969482422,
1414
+ 175.0800018310547,
1415
+ 174.52000427246094,
1416
+ 175.1999969482422,
1417
+ 175.14999389648438,
1418
+ 174.42999267578125,
1419
+ 175.720703125,
1420
+ 177.3350067138672,
1421
+ 176.5648956298828,
1422
+ 176.16000366210938,
1423
+ 176.07000732421875,
1424
+ 175.5500030517578,
1425
+ 175.3249969482422,
1426
+ 175.10000610351562,
1427
+ 175.3000030517578,
1428
+ 175.91000366210938,
1429
+ 176.42039489746094,
1430
+ 176.1999969482422,
1431
+ 176.61529541015625,
1432
+ 177.5399932861328,
1433
+ 177.8000946044922,
1434
+ 178.39990234375,
1435
+ 178.09500122070312,
1436
+ 178.13999938964844,
1437
+ 177.1199951171875,
1438
+ 177.0500030517578,
1439
+ 177.0500030517578,
1440
+ 177.54800415039062,
1441
+ 177.63999938964844,
1442
+ 176.82000732421875,
1443
+ 175.9600067138672,
1444
+ 175.86000061035156,
1445
+ 176.47999572753906,
1446
+ 175.82069396972656,
1447
+ 175.75999450683594,
1448
+ 175.00830078125,
1449
+ 174.83999633789062,
1450
+ 175.35000610351562,
1451
+ 176.25990295410156,
1452
+ 176.86000061035156,
1453
+ 176.1800994873047,
1454
+ 176.6237030029297,
1455
+ 176.41000366210938,
1456
+ 176.36270141601562,
1457
+ 176.60499572753906,
1458
+ 177.25999450683594,
1459
+ 177.1136932373047,
1460
+ 177.74989318847656,
1461
+ 177.91990661621094,
1462
+ 178.0601043701172,
1463
+ 177.8300018310547,
1464
+ 177.8800048828125,
1465
+ 177.752197265625,
1466
+ 177.67999267578125,
1467
+ 178.32000732421875,
1468
+ 179.22000122070312,
1469
+ 179.1999969482422,
1470
+ 178.8249969482422,
1471
+ 178.57000732421875,
1472
+ 178.0050048828125,
1473
+ 178.2899932861328,
1474
+ 178.34080505371094,
1475
+ 178.1199951171875,
1476
+ 178.66000366210938,
1477
+ 178.664306640625,
1478
+ 178.27090454101562,
1479
+ 178.08990478515625,
1480
+ 178.35000610351562,
1481
+ 177.97000122070312,
1482
+ 178.3800048828125,
1483
+ 178.05999755859375,
1484
+ 177.85000610351562,
1485
+ 177.66209411621094,
1486
+ 176.64999389648438,
1487
+ 176.3800048828125,
1488
+ 176.23500061035156,
1489
+ 176.00999450683594,
1490
+ 176.23489379882812,
1491
+ 176.14999389648438,
1492
+ 176.0850067138672,
1493
+ 176.25999450683594,
1494
+ 176.1750030517578,
1495
+ 176.2899932861328,
1496
+ 176.55799865722656,
1497
+ 176.88839721679688,
1498
+ 177.5500030517578,
1499
+ 177.70150756835938,
1500
+ 177.6300048828125,
1501
+ 177.92640686035156,
1502
+ 178.01089477539062,
1503
+ 177.92999267578125,
1504
+ 177.96499633789062,
1505
+ 177.9344940185547,
1506
+ 178.13999938964844,
1507
+ 178.24099731445312,
1508
+ 178.00999450683594,
1509
+ 177.5,
1510
+ 177.25,
1511
+ 177.74000549316406,
1512
+ 177.3778076171875,
1513
+ 177.81829833984375,
1514
+ 177.57749938964844,
1515
+ 176.74560546875,
1516
+ 177.1999969482422,
1517
+ 177.4488067626953,
1518
+ 177.16000366210938,
1519
+ 177.36000061035156,
1520
+ 177.51060485839844,
1521
+ 177.2449951171875,
1522
+ 177.2899932861328,
1523
+ 176.1300048828125,
1524
+ 175.88999938964844,
1525
+ 175.38999938964844,
1526
+ 175.63999938964844,
1527
+ 175.63999938964844,
1528
+ 175.53500366210938,
1529
+ 175.4199981689453,
1530
+ 175.12010192871094,
1531
+ 175.68499755859375,
1532
+ 175.74000549316406,
1533
+ 175.5800018310547,
1534
+ 175.6699981689453,
1535
+ 175.5050048828125,
1536
+ 174.47000122070312,
1537
+ 174.27000427246094,
1538
+ 174.44000244140625,
1539
+ 174.67999267578125,
1540
+ 174.7100067138672,
1541
+ 174.3455047607422,
1542
+ 174.5749969482422,
1543
+ 174.48170471191406,
1544
+ 174.4600067138672,
1545
+ 174.94000244140625,
1546
+ 175.41000366210938,
1547
+ 175.38999938964844,
1548
+ 175.32000732421875,
1549
+ 175.31500244140625,
1550
+ 175.17999267578125,
1551
+ 175.2100067138672,
1552
+ 175.36500549316406,
1553
+ 174.85220336914062,
1554
+ 174.65660095214844,
1555
+ 174.5,
1556
+ 174.72500610351562,
1557
+ 174.87339782714844,
1558
+ 174.8699951171875,
1559
+ 174.82000732421875,
1560
+ 175.24000549316406,
1561
+ 175.47450256347656,
1562
+ 175.3000030517578,
1563
+ 174.6999969482422,
1564
+ 175.00999450683594,
1565
+ 174.99000549316406,
1566
+ 175.0679931640625,
1567
+ 175.14990234375,
1568
+ 175.49000549316406,
1569
+ 175.19650268554688,
1570
+ 175.41990661621094,
1571
+ 176.24000549316406,
1572
+ 176.19500732421875,
1573
+ 176.27980041503906,
1574
+ 176.43960571289062,
1575
+ 176.74920654296875,
1576
+ 177.35350036621094,
1577
+ 177.4499969482422,
1578
+ 177.25,
1579
+ 176.9499969482422,
1580
+ 177.25,
1581
+ 177.1649932861328,
1582
+ 176.80999755859375,
1583
+ 176.92999267578125,
1584
+ 177.35000610351562,
1585
+ 177.6999969482422,
1586
+ 177.5699005126953,
1587
+ 177.4698944091797,
1588
+ 176.86990356445312,
1589
+ 176.71080017089844,
1590
+ 177.33999633789062,
1591
+ 177.1999969482422,
1592
+ 177.02499389648438,
1593
+ 176.90499877929688,
1594
+ 176.75999450683594,
1595
+ 176.39100646972656,
1596
+ 176.86000061035156,
1597
+ 176.81520080566406,
1598
+ 177.0,
1599
+ 177.1300048828125,
1600
+ 176.75999450683594,
1601
+ 176.75100708007812,
1602
+ 177.0,
1603
+ 176.88999938964844,
1604
+ 176.83999633789062,
1605
+ 177.10879516601562,
1606
+ 177.01010131835938,
1607
+ 176.89999389648438,
1608
+ 177.10260009765625,
1609
+ 177.5,
1610
+ 177.3675994873047,
1611
+ 177.5,
1612
+ 177.67990112304688,
1613
+ 177.61000061035156,
1614
+ 177.5251007080078,
1615
+ 177.8800048828125,
1616
+ 178.30369567871094,
1617
+ 178.33999633789062,
1618
+ 178.07769775390625,
1619
+ 178.41000366210938,
1620
+ 178.57789611816406,
1621
+ 178.04440307617188,
1622
+ 177.65029907226562,
1623
+ 177.67730712890625,
1624
+ 177.56500244140625,
1625
+ 177.8000030517578,
1626
+ 178.00999450683594,
1627
+ 177.55880737304688,
1628
+ 177.61500549316406,
1629
+ 177.497802734375,
1630
+ 177.4600067138672,
1631
+ 177.6999969482422,
1632
+ 177.6300048828125,
1633
+ 177.8800048828125,
1634
+ 177.7799072265625,
1635
+ 177.77000427246094,
1636
+ 177.8697967529297,
1637
+ 177.85079956054688,
1638
+ 177.89999389648438,
1639
+ 178.0,
1640
+ 178.07009887695312,
1641
+ 178.53990173339844,
1642
+ 178.1938018798828,
1643
+ 178.13650512695312,
1644
+ 178.2899932861328,
1645
+ 178.84500122070312,
1646
+ 178.8249969482422,
1647
+ 178.7010040283203,
1648
+ 178.55999755859375,
1649
+ 178.60000610351562,
1650
+ 178.89840698242188,
1651
+ 178.9499969482422,
1652
+ 179.3000030517578,
1653
+ 179.85000610351562,
1654
+ null,
1655
+ 179.7541961669922
1656
+ ]
1657
+ }
1658
+ ]
1659
+ }
1660
+ }
1661
+ ],
1662
+ "error": null
1663
+ }
1664
+ }