lita-onewheel-finance 0.4.0 → 0.7.2
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/lib/lita/handlers/alphavantage_quote.rb +68 -0
- data/lib/lita/handlers/irc_colors.rb +43 -0
- data/lib/lita/handlers/onewheel_finance.rb +65 -229
- data/lib/lita/handlers/worldtradedata_quote.rb +128 -0
- data/lib/lita/handlers/yahoo_quote.rb +58 -0
- data/lita-onewheel-finance.gemspec +1 -1
- data/spec/fixtures/worldtradedata-quote-dji.json +32 -0
- data/spec/fixtures/yahoo-quote.json +1664 -0
- data/spec/lita/handlers/onewheel_finance_spec.rb +22 -4
- metadata +11 -4
- data/.ruby-version +0 -1
|
@@ -0,0 +1,58 @@
|
|
|
1
|
+
class YahooQuote
|
|
2
|
+
attr_reader :open, :high, :low, :price, :volume, :trading_day, :prev_close, :change, :change_percent, :exchange, :error, :name, :message, :is_index
|
|
3
|
+
attr_accessor :symbol
|
|
4
|
+
|
|
5
|
+
def initialize(symbol, apikey)
|
|
6
|
+
# Lita.logger.debug "parsing: #{json_blob}"
|
|
7
|
+
# hash = JSON.parse(json_blob)
|
|
8
|
+
@symbol = symbol
|
|
9
|
+
@apikey = apikey
|
|
10
|
+
@is_index = false
|
|
11
|
+
|
|
12
|
+
if @symbol[0] == '^'
|
|
13
|
+
@is_index = true
|
|
14
|
+
end
|
|
15
|
+
|
|
16
|
+
response = call_api
|
|
17
|
+
hash = JSON.parse response
|
|
18
|
+
|
|
19
|
+
quote = hash['chart']['result'][0]['meta']
|
|
20
|
+
|
|
21
|
+
@symbol = quote['symbol']
|
|
22
|
+
@open = self.fix_number quote['previousClose']
|
|
23
|
+
# when "03. high"
|
|
24
|
+
# @high = self.fix_number quote[key]
|
|
25
|
+
# when "04. low"
|
|
26
|
+
# @low = self.fix_number quote[key]
|
|
27
|
+
@price = self.fix_number quote['regularMarketPrice']
|
|
28
|
+
# when "06. volume"
|
|
29
|
+
# @volume = quote[key]
|
|
30
|
+
# when "07. latest trading day"
|
|
31
|
+
# @trading_day = quote[key]
|
|
32
|
+
# when "08. previous close"
|
|
33
|
+
@prev_close = self.fix_number quote['previousClose']
|
|
34
|
+
@change = self.fix_number @price - @prev_close
|
|
35
|
+
@change_percent = self.fix_number ((@change / @price) * 100)
|
|
36
|
+
end
|
|
37
|
+
|
|
38
|
+
def fix_number(price_str)
|
|
39
|
+
price_str.to_f.round(2)
|
|
40
|
+
end
|
|
41
|
+
|
|
42
|
+
def is_index?
|
|
43
|
+
@is_index
|
|
44
|
+
end
|
|
45
|
+
|
|
46
|
+
def call_api
|
|
47
|
+
url = "https://query1.finance.yahoo.com/v8/finance/chart/#{@symbol}"
|
|
48
|
+
Lita.logger.debug "#{url}"
|
|
49
|
+
response = RestClient.get url
|
|
50
|
+
|
|
51
|
+
# if @exchange
|
|
52
|
+
# params[:stock_exchange] = @exchange
|
|
53
|
+
# end
|
|
54
|
+
|
|
55
|
+
Lita.logger.debug "response: #{response}"
|
|
56
|
+
response
|
|
57
|
+
end
|
|
58
|
+
end
|
|
@@ -0,0 +1,32 @@
|
|
|
1
|
+
{
|
|
2
|
+
"symbols_requested": 1,
|
|
3
|
+
"symbols_returned": 1,
|
|
4
|
+
"data": [
|
|
5
|
+
{
|
|
6
|
+
"symbol": "^DJI",
|
|
7
|
+
"name": "Dow Jones Industrial Average",
|
|
8
|
+
"currency": "N/A",
|
|
9
|
+
"price": "25766.64",
|
|
10
|
+
"price_open": "26526.00",
|
|
11
|
+
"day_high": "26775.31",
|
|
12
|
+
"day_low": "25752.82",
|
|
13
|
+
"52_week_high": "29568.57",
|
|
14
|
+
"52_week_low": "24680.57",
|
|
15
|
+
"day_change": "-1190.95",
|
|
16
|
+
"change_pct": "-4.42",
|
|
17
|
+
"close_yesterday": "26957.59",
|
|
18
|
+
"market_cap": "N/A",
|
|
19
|
+
"volume": "664922874",
|
|
20
|
+
"volume_avg": "N/A",
|
|
21
|
+
"shares": "N/A",
|
|
22
|
+
"stock_exchange_long": "",
|
|
23
|
+
"stock_exchange_short": "INDEXDJX",
|
|
24
|
+
"timezone": "EST",
|
|
25
|
+
"timezone_name": "America/New_York",
|
|
26
|
+
"gmt_offset": "-18000",
|
|
27
|
+
"last_trade_time": "2020-02-27 16:17:34",
|
|
28
|
+
"pe": "N/A",
|
|
29
|
+
"eps": "N/A"
|
|
30
|
+
}
|
|
31
|
+
]
|
|
32
|
+
}
|
|
@@ -0,0 +1,1664 @@
|
|
|
1
|
+
{
|
|
2
|
+
"chart": {
|
|
3
|
+
"result": [
|
|
4
|
+
{
|
|
5
|
+
"meta": {
|
|
6
|
+
"currency": "USD",
|
|
7
|
+
"symbol": "ZM",
|
|
8
|
+
"exchangeName": "NMS",
|
|
9
|
+
"instrumentType": "EQUITY",
|
|
10
|
+
"firstTradeDate": 1555594200,
|
|
11
|
+
"regularMarketTime": 1587750692,
|
|
12
|
+
"gmtoffset": -14400,
|
|
13
|
+
"timezone": "EDT",
|
|
14
|
+
"exchangeTimezoneName": "America/New_York",
|
|
15
|
+
"regularMarketPrice": 179.754,
|
|
16
|
+
"chartPreviousClose": 169.09,
|
|
17
|
+
"previousClose": 169.09,
|
|
18
|
+
"scale": 3,
|
|
19
|
+
"priceHint": 2,
|
|
20
|
+
"currentTradingPeriod": {
|
|
21
|
+
"pre": {
|
|
22
|
+
"timezone": "EDT",
|
|
23
|
+
"start": 1587715200,
|
|
24
|
+
"end": 1587735000,
|
|
25
|
+
"gmtoffset": -14400
|
|
26
|
+
},
|
|
27
|
+
"regular": {
|
|
28
|
+
"timezone": "EDT",
|
|
29
|
+
"start": 1587735000,
|
|
30
|
+
"end": 1587758400,
|
|
31
|
+
"gmtoffset": -14400
|
|
32
|
+
},
|
|
33
|
+
"post": {
|
|
34
|
+
"timezone": "EDT",
|
|
35
|
+
"start": 1587758400,
|
|
36
|
+
"end": 1587772800,
|
|
37
|
+
"gmtoffset": -14400
|
|
38
|
+
}
|
|
39
|
+
},
|
|
40
|
+
"tradingPeriods": [
|
|
41
|
+
[
|
|
42
|
+
{
|
|
43
|
+
"timezone": "EDT",
|
|
44
|
+
"start": 1587735000,
|
|
45
|
+
"end": 1587758400,
|
|
46
|
+
"gmtoffset": -14400
|
|
47
|
+
}
|
|
48
|
+
]
|
|
49
|
+
],
|
|
50
|
+
"dataGranularity": "1m",
|
|
51
|
+
"range": "1d",
|
|
52
|
+
"validRanges": [
|
|
53
|
+
"1d",
|
|
54
|
+
"5d",
|
|
55
|
+
"1mo",
|
|
56
|
+
"3mo",
|
|
57
|
+
"6mo",
|
|
58
|
+
"1y",
|
|
59
|
+
"2y",
|
|
60
|
+
"ytd",
|
|
61
|
+
"max"
|
|
62
|
+
]
|
|
63
|
+
},
|
|
64
|
+
"timestamp": [
|
|
65
|
+
1587735000,
|
|
66
|
+
1587735060,
|
|
67
|
+
1587735120,
|
|
68
|
+
1587735180,
|
|
69
|
+
1587735240,
|
|
70
|
+
1587735300,
|
|
71
|
+
1587735360,
|
|
72
|
+
1587735420,
|
|
73
|
+
1587735480,
|
|
74
|
+
1587735540,
|
|
75
|
+
1587735600,
|
|
76
|
+
1587735660,
|
|
77
|
+
1587735720,
|
|
78
|
+
1587735780,
|
|
79
|
+
1587735840,
|
|
80
|
+
1587735900,
|
|
81
|
+
1587735960,
|
|
82
|
+
1587736020,
|
|
83
|
+
1587736080,
|
|
84
|
+
1587736140,
|
|
85
|
+
1587736200,
|
|
86
|
+
1587736260,
|
|
87
|
+
1587736320,
|
|
88
|
+
1587736380,
|
|
89
|
+
1587736440,
|
|
90
|
+
1587736500,
|
|
91
|
+
1587736560,
|
|
92
|
+
1587736620,
|
|
93
|
+
1587736680,
|
|
94
|
+
1587736740,
|
|
95
|
+
1587736800,
|
|
96
|
+
1587736860,
|
|
97
|
+
1587736920,
|
|
98
|
+
1587736980,
|
|
99
|
+
1587737040,
|
|
100
|
+
1587737100,
|
|
101
|
+
1587737160,
|
|
102
|
+
1587737220,
|
|
103
|
+
1587737280,
|
|
104
|
+
1587737340,
|
|
105
|
+
1587737400,
|
|
106
|
+
1587737460,
|
|
107
|
+
1587737520,
|
|
108
|
+
1587737580,
|
|
109
|
+
1587737640,
|
|
110
|
+
1587737700,
|
|
111
|
+
1587737760,
|
|
112
|
+
1587737820,
|
|
113
|
+
1587737880,
|
|
114
|
+
1587737940,
|
|
115
|
+
1587738000,
|
|
116
|
+
1587738060,
|
|
117
|
+
1587738120,
|
|
118
|
+
1587738180,
|
|
119
|
+
1587738240,
|
|
120
|
+
1587738300,
|
|
121
|
+
1587738360,
|
|
122
|
+
1587738420,
|
|
123
|
+
1587738480,
|
|
124
|
+
1587738540,
|
|
125
|
+
1587738600,
|
|
126
|
+
1587738660,
|
|
127
|
+
1587738720,
|
|
128
|
+
1587738780,
|
|
129
|
+
1587738840,
|
|
130
|
+
1587738900,
|
|
131
|
+
1587738960,
|
|
132
|
+
1587739020,
|
|
133
|
+
1587739080,
|
|
134
|
+
1587739140,
|
|
135
|
+
1587739200,
|
|
136
|
+
1587739260,
|
|
137
|
+
1587739320,
|
|
138
|
+
1587739380,
|
|
139
|
+
1587739440,
|
|
140
|
+
1587739500,
|
|
141
|
+
1587739560,
|
|
142
|
+
1587739620,
|
|
143
|
+
1587739680,
|
|
144
|
+
1587739740,
|
|
145
|
+
1587739800,
|
|
146
|
+
1587739860,
|
|
147
|
+
1587739920,
|
|
148
|
+
1587739980,
|
|
149
|
+
1587740040,
|
|
150
|
+
1587740100,
|
|
151
|
+
1587740160,
|
|
152
|
+
1587740220,
|
|
153
|
+
1587740280,
|
|
154
|
+
1587740340,
|
|
155
|
+
1587740400,
|
|
156
|
+
1587740460,
|
|
157
|
+
1587740520,
|
|
158
|
+
1587740580,
|
|
159
|
+
1587740640,
|
|
160
|
+
1587740700,
|
|
161
|
+
1587740760,
|
|
162
|
+
1587740820,
|
|
163
|
+
1587740880,
|
|
164
|
+
1587740940,
|
|
165
|
+
1587741000,
|
|
166
|
+
1587741060,
|
|
167
|
+
1587741120,
|
|
168
|
+
1587741180,
|
|
169
|
+
1587741240,
|
|
170
|
+
1587741300,
|
|
171
|
+
1587741360,
|
|
172
|
+
1587741420,
|
|
173
|
+
1587741480,
|
|
174
|
+
1587741540,
|
|
175
|
+
1587741600,
|
|
176
|
+
1587741660,
|
|
177
|
+
1587741720,
|
|
178
|
+
1587741780,
|
|
179
|
+
1587741840,
|
|
180
|
+
1587741900,
|
|
181
|
+
1587741960,
|
|
182
|
+
1587742020,
|
|
183
|
+
1587742080,
|
|
184
|
+
1587742140,
|
|
185
|
+
1587742200,
|
|
186
|
+
1587742260,
|
|
187
|
+
1587742320,
|
|
188
|
+
1587742380,
|
|
189
|
+
1587742440,
|
|
190
|
+
1587742500,
|
|
191
|
+
1587742560,
|
|
192
|
+
1587742620,
|
|
193
|
+
1587742680,
|
|
194
|
+
1587742740,
|
|
195
|
+
1587742800,
|
|
196
|
+
1587742860,
|
|
197
|
+
1587742920,
|
|
198
|
+
1587742980,
|
|
199
|
+
1587743040,
|
|
200
|
+
1587743100,
|
|
201
|
+
1587743160,
|
|
202
|
+
1587743220,
|
|
203
|
+
1587743280,
|
|
204
|
+
1587743340,
|
|
205
|
+
1587743400,
|
|
206
|
+
1587743460,
|
|
207
|
+
1587743520,
|
|
208
|
+
1587743580,
|
|
209
|
+
1587743640,
|
|
210
|
+
1587743700,
|
|
211
|
+
1587743760,
|
|
212
|
+
1587743820,
|
|
213
|
+
1587743880,
|
|
214
|
+
1587743940,
|
|
215
|
+
1587744000,
|
|
216
|
+
1587744060,
|
|
217
|
+
1587744120,
|
|
218
|
+
1587744180,
|
|
219
|
+
1587744240,
|
|
220
|
+
1587744300,
|
|
221
|
+
1587744360,
|
|
222
|
+
1587744420,
|
|
223
|
+
1587744480,
|
|
224
|
+
1587744540,
|
|
225
|
+
1587744600,
|
|
226
|
+
1587744660,
|
|
227
|
+
1587744720,
|
|
228
|
+
1587744780,
|
|
229
|
+
1587744840,
|
|
230
|
+
1587744900,
|
|
231
|
+
1587744960,
|
|
232
|
+
1587745020,
|
|
233
|
+
1587745080,
|
|
234
|
+
1587745140,
|
|
235
|
+
1587745200,
|
|
236
|
+
1587745260,
|
|
237
|
+
1587745320,
|
|
238
|
+
1587745380,
|
|
239
|
+
1587745440,
|
|
240
|
+
1587745500,
|
|
241
|
+
1587745560,
|
|
242
|
+
1587745620,
|
|
243
|
+
1587745680,
|
|
244
|
+
1587745740,
|
|
245
|
+
1587745800,
|
|
246
|
+
1587745860,
|
|
247
|
+
1587745920,
|
|
248
|
+
1587745980,
|
|
249
|
+
1587746040,
|
|
250
|
+
1587746100,
|
|
251
|
+
1587746160,
|
|
252
|
+
1587746220,
|
|
253
|
+
1587746280,
|
|
254
|
+
1587746340,
|
|
255
|
+
1587746400,
|
|
256
|
+
1587746460,
|
|
257
|
+
1587746520,
|
|
258
|
+
1587746580,
|
|
259
|
+
1587746640,
|
|
260
|
+
1587746700,
|
|
261
|
+
1587746760,
|
|
262
|
+
1587746820,
|
|
263
|
+
1587746880,
|
|
264
|
+
1587746940,
|
|
265
|
+
1587747000,
|
|
266
|
+
1587747060,
|
|
267
|
+
1587747120,
|
|
268
|
+
1587747180,
|
|
269
|
+
1587747240,
|
|
270
|
+
1587747300,
|
|
271
|
+
1587747360,
|
|
272
|
+
1587747420,
|
|
273
|
+
1587747480,
|
|
274
|
+
1587747540,
|
|
275
|
+
1587747600,
|
|
276
|
+
1587747660,
|
|
277
|
+
1587747720,
|
|
278
|
+
1587747780,
|
|
279
|
+
1587747840,
|
|
280
|
+
1587747900,
|
|
281
|
+
1587747960,
|
|
282
|
+
1587748020,
|
|
283
|
+
1587748080,
|
|
284
|
+
1587748140,
|
|
285
|
+
1587748200,
|
|
286
|
+
1587748260,
|
|
287
|
+
1587748320,
|
|
288
|
+
1587748380,
|
|
289
|
+
1587748440,
|
|
290
|
+
1587748500,
|
|
291
|
+
1587748560,
|
|
292
|
+
1587748620,
|
|
293
|
+
1587748680,
|
|
294
|
+
1587748740,
|
|
295
|
+
1587748800,
|
|
296
|
+
1587748860,
|
|
297
|
+
1587748920,
|
|
298
|
+
1587748980,
|
|
299
|
+
1587749040,
|
|
300
|
+
1587749100,
|
|
301
|
+
1587749160,
|
|
302
|
+
1587749220,
|
|
303
|
+
1587749280,
|
|
304
|
+
1587749340,
|
|
305
|
+
1587749400,
|
|
306
|
+
1587749460,
|
|
307
|
+
1587749520,
|
|
308
|
+
1587749580,
|
|
309
|
+
1587749640,
|
|
310
|
+
1587749700,
|
|
311
|
+
1587749760,
|
|
312
|
+
1587749820,
|
|
313
|
+
1587749880,
|
|
314
|
+
1587749940,
|
|
315
|
+
1587750000,
|
|
316
|
+
1587750060,
|
|
317
|
+
1587750120,
|
|
318
|
+
1587750180,
|
|
319
|
+
1587750240,
|
|
320
|
+
1587750300,
|
|
321
|
+
1587750360,
|
|
322
|
+
1587750420,
|
|
323
|
+
1587750480,
|
|
324
|
+
1587750540,
|
|
325
|
+
1587750600,
|
|
326
|
+
1587750660,
|
|
327
|
+
1587750692
|
|
328
|
+
],
|
|
329
|
+
"indicators": {
|
|
330
|
+
"quote": [
|
|
331
|
+
{
|
|
332
|
+
"volume": [
|
|
333
|
+
1345694,
|
|
334
|
+
276197,
|
|
335
|
+
548062,
|
|
336
|
+
305587,
|
|
337
|
+
232256,
|
|
338
|
+
320104,
|
|
339
|
+
226755,
|
|
340
|
+
199813,
|
|
341
|
+
158754,
|
|
342
|
+
127435,
|
|
343
|
+
121952,
|
|
344
|
+
117282,
|
|
345
|
+
189560,
|
|
346
|
+
249509,
|
|
347
|
+
156035,
|
|
348
|
+
261985,
|
|
349
|
+
144695,
|
|
350
|
+
148609,
|
|
351
|
+
235163,
|
|
352
|
+
205038,
|
|
353
|
+
143052,
|
|
354
|
+
218843,
|
|
355
|
+
181747,
|
|
356
|
+
182988,
|
|
357
|
+
164625,
|
|
358
|
+
96952,
|
|
359
|
+
106843,
|
|
360
|
+
243332,
|
|
361
|
+
118849,
|
|
362
|
+
115599,
|
|
363
|
+
96140,
|
|
364
|
+
91310,
|
|
365
|
+
109554,
|
|
366
|
+
51664,
|
|
367
|
+
78022,
|
|
368
|
+
78773,
|
|
369
|
+
84896,
|
|
370
|
+
54268,
|
|
371
|
+
95584,
|
|
372
|
+
119545,
|
|
373
|
+
174295,
|
|
374
|
+
158075,
|
|
375
|
+
136553,
|
|
376
|
+
97038,
|
|
377
|
+
98216,
|
|
378
|
+
75971,
|
|
379
|
+
86258,
|
|
380
|
+
59593,
|
|
381
|
+
56866,
|
|
382
|
+
60649,
|
|
383
|
+
98627,
|
|
384
|
+
51193,
|
|
385
|
+
106435,
|
|
386
|
+
48067,
|
|
387
|
+
62195,
|
|
388
|
+
138718,
|
|
389
|
+
95526,
|
|
390
|
+
72719,
|
|
391
|
+
67606,
|
|
392
|
+
72354,
|
|
393
|
+
58686,
|
|
394
|
+
65227,
|
|
395
|
+
45354,
|
|
396
|
+
30917,
|
|
397
|
+
29566,
|
|
398
|
+
75598,
|
|
399
|
+
42825,
|
|
400
|
+
79574,
|
|
401
|
+
63112,
|
|
402
|
+
92049,
|
|
403
|
+
62242,
|
|
404
|
+
54324,
|
|
405
|
+
31683,
|
|
406
|
+
27116,
|
|
407
|
+
64365,
|
|
408
|
+
133664,
|
|
409
|
+
83492,
|
|
410
|
+
79222,
|
|
411
|
+
49502,
|
|
412
|
+
90097,
|
|
413
|
+
50820,
|
|
414
|
+
34851,
|
|
415
|
+
28368,
|
|
416
|
+
88146,
|
|
417
|
+
42992,
|
|
418
|
+
27664,
|
|
419
|
+
53218,
|
|
420
|
+
52522,
|
|
421
|
+
25143,
|
|
422
|
+
31635,
|
|
423
|
+
36779,
|
|
424
|
+
42362,
|
|
425
|
+
44413,
|
|
426
|
+
96048,
|
|
427
|
+
85540,
|
|
428
|
+
74442,
|
|
429
|
+
72708,
|
|
430
|
+
78660,
|
|
431
|
+
31465,
|
|
432
|
+
43558,
|
|
433
|
+
35575,
|
|
434
|
+
42806,
|
|
435
|
+
22768,
|
|
436
|
+
36008,
|
|
437
|
+
59446,
|
|
438
|
+
67273,
|
|
439
|
+
56513,
|
|
440
|
+
61418,
|
|
441
|
+
35934,
|
|
442
|
+
49415,
|
|
443
|
+
42966,
|
|
444
|
+
29141,
|
|
445
|
+
55037,
|
|
446
|
+
22495,
|
|
447
|
+
19208,
|
|
448
|
+
29644,
|
|
449
|
+
41470,
|
|
450
|
+
30512,
|
|
451
|
+
21562,
|
|
452
|
+
35717,
|
|
453
|
+
22496,
|
|
454
|
+
40729,
|
|
455
|
+
48808,
|
|
456
|
+
30485,
|
|
457
|
+
17182,
|
|
458
|
+
23862,
|
|
459
|
+
21485,
|
|
460
|
+
24587,
|
|
461
|
+
21936,
|
|
462
|
+
16963,
|
|
463
|
+
59410,
|
|
464
|
+
90667,
|
|
465
|
+
112430,
|
|
466
|
+
58654,
|
|
467
|
+
57446,
|
|
468
|
+
52568,
|
|
469
|
+
39082,
|
|
470
|
+
52839,
|
|
471
|
+
40426,
|
|
472
|
+
39011,
|
|
473
|
+
39499,
|
|
474
|
+
58342,
|
|
475
|
+
44224,
|
|
476
|
+
98334,
|
|
477
|
+
82765,
|
|
478
|
+
69575,
|
|
479
|
+
42332,
|
|
480
|
+
45656,
|
|
481
|
+
62760,
|
|
482
|
+
35091,
|
|
483
|
+
46405,
|
|
484
|
+
54966,
|
|
485
|
+
39013,
|
|
486
|
+
60190,
|
|
487
|
+
44446,
|
|
488
|
+
36004,
|
|
489
|
+
65709,
|
|
490
|
+
32848,
|
|
491
|
+
32190,
|
|
492
|
+
21494,
|
|
493
|
+
37394,
|
|
494
|
+
34449,
|
|
495
|
+
23170,
|
|
496
|
+
44004,
|
|
497
|
+
41266,
|
|
498
|
+
29523,
|
|
499
|
+
26557,
|
|
500
|
+
38638,
|
|
501
|
+
31469,
|
|
502
|
+
42808,
|
|
503
|
+
35031,
|
|
504
|
+
24610,
|
|
505
|
+
13432,
|
|
506
|
+
20515,
|
|
507
|
+
13436,
|
|
508
|
+
39474,
|
|
509
|
+
36034,
|
|
510
|
+
19110,
|
|
511
|
+
62555,
|
|
512
|
+
71382,
|
|
513
|
+
25765,
|
|
514
|
+
46757,
|
|
515
|
+
60148,
|
|
516
|
+
127307,
|
|
517
|
+
106644,
|
|
518
|
+
77548,
|
|
519
|
+
61502,
|
|
520
|
+
31141,
|
|
521
|
+
38091,
|
|
522
|
+
36172,
|
|
523
|
+
51706,
|
|
524
|
+
40301,
|
|
525
|
+
50696,
|
|
526
|
+
31599,
|
|
527
|
+
21339,
|
|
528
|
+
38309,
|
|
529
|
+
45218,
|
|
530
|
+
28882,
|
|
531
|
+
22589,
|
|
532
|
+
23197,
|
|
533
|
+
20665,
|
|
534
|
+
19584,
|
|
535
|
+
28966,
|
|
536
|
+
17694,
|
|
537
|
+
22823,
|
|
538
|
+
24593,
|
|
539
|
+
26830,
|
|
540
|
+
20649,
|
|
541
|
+
19154,
|
|
542
|
+
13093,
|
|
543
|
+
11110,
|
|
544
|
+
7643,
|
|
545
|
+
18483,
|
|
546
|
+
16777,
|
|
547
|
+
12862,
|
|
548
|
+
22790,
|
|
549
|
+
32107,
|
|
550
|
+
16983,
|
|
551
|
+
41606,
|
|
552
|
+
37047,
|
|
553
|
+
37330,
|
|
554
|
+
19045,
|
|
555
|
+
54869,
|
|
556
|
+
79788,
|
|
557
|
+
38048,
|
|
558
|
+
27359,
|
|
559
|
+
33946,
|
|
560
|
+
50436,
|
|
561
|
+
39956,
|
|
562
|
+
28710,
|
|
563
|
+
21979,
|
|
564
|
+
34926,
|
|
565
|
+
24458,
|
|
566
|
+
42230,
|
|
567
|
+
40544,
|
|
568
|
+
13260,
|
|
569
|
+
30315,
|
|
570
|
+
14883,
|
|
571
|
+
12351,
|
|
572
|
+
13463,
|
|
573
|
+
22344,
|
|
574
|
+
16721,
|
|
575
|
+
9773,
|
|
576
|
+
14670,
|
|
577
|
+
31866,
|
|
578
|
+
21879,
|
|
579
|
+
0,
|
|
580
|
+
30505,
|
|
581
|
+
54042,
|
|
582
|
+
32265,
|
|
583
|
+
31074,
|
|
584
|
+
24570,
|
|
585
|
+
73347,
|
|
586
|
+
75884,
|
|
587
|
+
45199,
|
|
588
|
+
22265,
|
|
589
|
+
28721,
|
|
590
|
+
30332,
|
|
591
|
+
27407,
|
|
592
|
+
75125,
|
|
593
|
+
100279,
|
|
594
|
+
null,
|
|
595
|
+
0
|
|
596
|
+
],
|
|
597
|
+
"low": [
|
|
598
|
+
176.0,
|
|
599
|
+
176.41000366210938,
|
|
600
|
+
178.50999450683594,
|
|
601
|
+
178.4300994873047,
|
|
602
|
+
177.32009887695312,
|
|
603
|
+
177.5399932861328,
|
|
604
|
+
178.0500030517578,
|
|
605
|
+
177.39999389648438,
|
|
606
|
+
178.58999633789062,
|
|
607
|
+
178.7935028076172,
|
|
608
|
+
178.60000610351562,
|
|
609
|
+
177.7899932861328,
|
|
610
|
+
176.67999267578125,
|
|
611
|
+
175.14999389648438,
|
|
612
|
+
175.60000610351562,
|
|
613
|
+
174.60000610351562,
|
|
614
|
+
175.50799560546875,
|
|
615
|
+
175.05999755859375,
|
|
616
|
+
173.32000732421875,
|
|
617
|
+
172.67999267578125,
|
|
618
|
+
173.64999389648438,
|
|
619
|
+
174.41000366210938,
|
|
620
|
+
174.0800018310547,
|
|
621
|
+
174.51010131835938,
|
|
622
|
+
174.7100067138672,
|
|
623
|
+
174.14999389648438,
|
|
624
|
+
174.21090698242188,
|
|
625
|
+
175.5500946044922,
|
|
626
|
+
176.07000732421875,
|
|
627
|
+
175.85000610351562,
|
|
628
|
+
175.97999572753906,
|
|
629
|
+
175.3300018310547,
|
|
630
|
+
174.6300048828125,
|
|
631
|
+
174.94000244140625,
|
|
632
|
+
174.60150146484375,
|
|
633
|
+
175.08999633789062,
|
|
634
|
+
175.63999938964844,
|
|
635
|
+
175.9199981689453,
|
|
636
|
+
176.1678924560547,
|
|
637
|
+
176.66000366210938,
|
|
638
|
+
177.29550170898438,
|
|
639
|
+
177.69000244140625,
|
|
640
|
+
178.0200958251953,
|
|
641
|
+
177.50999450683594,
|
|
642
|
+
176.7899932861328,
|
|
643
|
+
176.8000030517578,
|
|
644
|
+
176.41000366210938,
|
|
645
|
+
177.13009643554688,
|
|
646
|
+
177.38999938964844,
|
|
647
|
+
176.61000061035156,
|
|
648
|
+
175.4199981689453,
|
|
649
|
+
175.52000427246094,
|
|
650
|
+
175.72000122070312,
|
|
651
|
+
175.67999267578125,
|
|
652
|
+
175.37950134277344,
|
|
653
|
+
175.0,
|
|
654
|
+
174.41000366210938,
|
|
655
|
+
174.8800048828125,
|
|
656
|
+
175.0800018310547,
|
|
657
|
+
176.0601043701172,
|
|
658
|
+
175.88999938964844,
|
|
659
|
+
176.17999267578125,
|
|
660
|
+
176.41000366210938,
|
|
661
|
+
176.25999450683594,
|
|
662
|
+
176.16000366210938,
|
|
663
|
+
176.25999450683594,
|
|
664
|
+
176.80250549316406,
|
|
665
|
+
177.10609436035156,
|
|
666
|
+
177.5800018310547,
|
|
667
|
+
177.55059814453125,
|
|
668
|
+
177.8000946044922,
|
|
669
|
+
177.4199981689453,
|
|
670
|
+
177.3424072265625,
|
|
671
|
+
177.58770751953125,
|
|
672
|
+
177.4199981689453,
|
|
673
|
+
178.33999633789062,
|
|
674
|
+
179.00799560546875,
|
|
675
|
+
178.5800018310547,
|
|
676
|
+
178.50999450683594,
|
|
677
|
+
177.91000366210938,
|
|
678
|
+
178.0399932861328,
|
|
679
|
+
177.97000122070312,
|
|
680
|
+
177.77000427246094,
|
|
681
|
+
178.32000732421875,
|
|
682
|
+
178.39999389648438,
|
|
683
|
+
178.2100067138672,
|
|
684
|
+
177.7100067138672,
|
|
685
|
+
177.82000732421875,
|
|
686
|
+
177.91000366210938,
|
|
687
|
+
177.97999572753906,
|
|
688
|
+
177.86000061035156,
|
|
689
|
+
177.57000732421875,
|
|
690
|
+
177.5,
|
|
691
|
+
176.60000610351562,
|
|
692
|
+
176.3699951171875,
|
|
693
|
+
176.17010498046875,
|
|
694
|
+
176.00999450683594,
|
|
695
|
+
175.61000061035156,
|
|
696
|
+
176.0,
|
|
697
|
+
175.75,
|
|
698
|
+
176.0,
|
|
699
|
+
175.80999755859375,
|
|
700
|
+
176.0,
|
|
701
|
+
176.19000244140625,
|
|
702
|
+
176.51010131835938,
|
|
703
|
+
176.8092041015625,
|
|
704
|
+
177.45010375976562,
|
|
705
|
+
177.52999877929688,
|
|
706
|
+
177.42999267578125,
|
|
707
|
+
177.6699981689453,
|
|
708
|
+
177.7100067138672,
|
|
709
|
+
177.68130493164062,
|
|
710
|
+
177.80999755859375,
|
|
711
|
+
177.91000366210938,
|
|
712
|
+
178.0500030517578,
|
|
713
|
+
177.91009521484375,
|
|
714
|
+
177.36000061035156,
|
|
715
|
+
177.00999450683594,
|
|
716
|
+
177.14010620117188,
|
|
717
|
+
177.2899932861328,
|
|
718
|
+
177.2801055908203,
|
|
719
|
+
177.22999572753906,
|
|
720
|
+
176.61000061035156,
|
|
721
|
+
176.79139709472656,
|
|
722
|
+
177.1699981689453,
|
|
723
|
+
177.11000061035156,
|
|
724
|
+
177.0500946044922,
|
|
725
|
+
177.16000366210938,
|
|
726
|
+
177.22999572753906,
|
|
727
|
+
177.1490936279297,
|
|
728
|
+
176.1300048828125,
|
|
729
|
+
175.58999633789062,
|
|
730
|
+
174.84010314941406,
|
|
731
|
+
175.3300018310547,
|
|
732
|
+
175.5,
|
|
733
|
+
175.39999389648438,
|
|
734
|
+
175.14010620117188,
|
|
735
|
+
175.0,
|
|
736
|
+
175.00999450683594,
|
|
737
|
+
175.53359985351562,
|
|
738
|
+
175.2552032470703,
|
|
739
|
+
175.38999938964844,
|
|
740
|
+
175.39999389648438,
|
|
741
|
+
174.35000610351562,
|
|
742
|
+
174.16009521484375,
|
|
743
|
+
174.12010192871094,
|
|
744
|
+
174.3300018310547,
|
|
745
|
+
174.5399932861328,
|
|
746
|
+
174.1999969482422,
|
|
747
|
+
174.2301025390625,
|
|
748
|
+
174.39999389648438,
|
|
749
|
+
174.00999450683594,
|
|
750
|
+
174.27999877929688,
|
|
751
|
+
174.66000366210938,
|
|
752
|
+
175.00999450683594,
|
|
753
|
+
175.22999572753906,
|
|
754
|
+
175.21780395507812,
|
|
755
|
+
175.02000427246094,
|
|
756
|
+
175.10000610351562,
|
|
757
|
+
175.10000610351562,
|
|
758
|
+
174.82009887695312,
|
|
759
|
+
174.610107421875,
|
|
760
|
+
174.4499969482422,
|
|
761
|
+
174.22000122070312,
|
|
762
|
+
174.52369689941406,
|
|
763
|
+
174.6219940185547,
|
|
764
|
+
174.6999969482422,
|
|
765
|
+
174.7899932861328,
|
|
766
|
+
175.0399932861328,
|
|
767
|
+
175.3000030517578,
|
|
768
|
+
174.6999969482422,
|
|
769
|
+
174.6300048828125,
|
|
770
|
+
174.8000030517578,
|
|
771
|
+
174.84010314941406,
|
|
772
|
+
175.00010681152344,
|
|
773
|
+
175.0,
|
|
774
|
+
175.0,
|
|
775
|
+
175.16000366210938,
|
|
776
|
+
175.1999969482422,
|
|
777
|
+
175.8800048828125,
|
|
778
|
+
176.07009887695312,
|
|
779
|
+
176.25999450683594,
|
|
780
|
+
176.30999755859375,
|
|
781
|
+
176.7100067138672,
|
|
782
|
+
177.1999969482422,
|
|
783
|
+
176.82000732421875,
|
|
784
|
+
176.89999389648438,
|
|
785
|
+
176.95249938964844,
|
|
786
|
+
177.0447998046875,
|
|
787
|
+
176.80999755859375,
|
|
788
|
+
176.60000610351562,
|
|
789
|
+
176.8699951171875,
|
|
790
|
+
177.10369873046875,
|
|
791
|
+
177.22000122070312,
|
|
792
|
+
177.22999572753906,
|
|
793
|
+
176.75,
|
|
794
|
+
176.27000427246094,
|
|
795
|
+
176.6199951171875,
|
|
796
|
+
176.9300994873047,
|
|
797
|
+
177.02499389648438,
|
|
798
|
+
176.83279418945312,
|
|
799
|
+
176.6999969482422,
|
|
800
|
+
176.32000732421875,
|
|
801
|
+
176.41360473632812,
|
|
802
|
+
176.5449981689453,
|
|
803
|
+
176.5500030517578,
|
|
804
|
+
176.8800048828125,
|
|
805
|
+
176.75999450683594,
|
|
806
|
+
176.5,
|
|
807
|
+
176.70010375976562,
|
|
808
|
+
176.85000610351562,
|
|
809
|
+
176.79010009765625,
|
|
810
|
+
176.86439514160156,
|
|
811
|
+
176.82000732421875,
|
|
812
|
+
176.89999389648438,
|
|
813
|
+
176.8000030517578,
|
|
814
|
+
177.05499267578125,
|
|
815
|
+
177.25,
|
|
816
|
+
177.21009826660156,
|
|
817
|
+
177.49459838867188,
|
|
818
|
+
177.5500030517578,
|
|
819
|
+
177.2100067138672,
|
|
820
|
+
177.50999450683594,
|
|
821
|
+
177.80999755859375,
|
|
822
|
+
178.13009643554688,
|
|
823
|
+
177.91000366210938,
|
|
824
|
+
178.08920288085938,
|
|
825
|
+
178.25999450683594,
|
|
826
|
+
178.04010009765625,
|
|
827
|
+
177.60000610351562,
|
|
828
|
+
177.5500030517578,
|
|
829
|
+
177.17160034179688,
|
|
830
|
+
177.4801025390625,
|
|
831
|
+
177.76669311523438,
|
|
832
|
+
177.35000610351562,
|
|
833
|
+
177.5522003173828,
|
|
834
|
+
177.39999389648438,
|
|
835
|
+
177.30999755859375,
|
|
836
|
+
177.47900390625,
|
|
837
|
+
177.4600067138672,
|
|
838
|
+
177.39999389648438,
|
|
839
|
+
177.55999755859375,
|
|
840
|
+
177.6125030517578,
|
|
841
|
+
177.6699981689453,
|
|
842
|
+
177.7534942626953,
|
|
843
|
+
177.60000610351562,
|
|
844
|
+
177.7899932861328,
|
|
845
|
+
177.89999389648438,
|
|
846
|
+
178.07000732421875,
|
|
847
|
+
178.1300048828125,
|
|
848
|
+
177.83999633789062,
|
|
849
|
+
178.00999450683594,
|
|
850
|
+
178.29409790039062,
|
|
851
|
+
178.6800994873047,
|
|
852
|
+
178.6501007080078,
|
|
853
|
+
178.55999755859375,
|
|
854
|
+
178.35009765625,
|
|
855
|
+
178.5601043701172,
|
|
856
|
+
178.6999969482422,
|
|
857
|
+
178.82000732421875,
|
|
858
|
+
179.22300720214844,
|
|
859
|
+
null,
|
|
860
|
+
179.7541961669922
|
|
861
|
+
],
|
|
862
|
+
"open": [
|
|
863
|
+
177.14999389648438,
|
|
864
|
+
176.5,
|
|
865
|
+
178.86959838867188,
|
|
866
|
+
180.47999572753906,
|
|
867
|
+
178.7050018310547,
|
|
868
|
+
177.83999633789062,
|
|
869
|
+
180.30599975585938,
|
|
870
|
+
178.27999877929688,
|
|
871
|
+
179.1199951171875,
|
|
872
|
+
179.27999877929688,
|
|
873
|
+
179.08999633789062,
|
|
874
|
+
179.2100067138672,
|
|
875
|
+
177.77000427246094,
|
|
876
|
+
176.8350067138672,
|
|
877
|
+
176.05499267578125,
|
|
878
|
+
176.22000122070312,
|
|
879
|
+
175.88999938964844,
|
|
880
|
+
176.22500610351562,
|
|
881
|
+
175.28160095214844,
|
|
882
|
+
173.6009979248047,
|
|
883
|
+
173.82000732421875,
|
|
884
|
+
174.83999633789062,
|
|
885
|
+
175.0,
|
|
886
|
+
174.51010131835938,
|
|
887
|
+
175.14500427246094,
|
|
888
|
+
175.2899932861328,
|
|
889
|
+
174.52000427246094,
|
|
890
|
+
175.77000427246094,
|
|
891
|
+
177.3249969482422,
|
|
892
|
+
176.0,
|
|
893
|
+
176.1999969482422,
|
|
894
|
+
175.86000061035156,
|
|
895
|
+
175.53500366210938,
|
|
896
|
+
175.31500244140625,
|
|
897
|
+
174.97999572753906,
|
|
898
|
+
175.30499267578125,
|
|
899
|
+
175.91000366210938,
|
|
900
|
+
176.4698944091797,
|
|
901
|
+
176.3105010986328,
|
|
902
|
+
176.75,
|
|
903
|
+
177.5399932861328,
|
|
904
|
+
178.0,
|
|
905
|
+
178.25,
|
|
906
|
+
178.14599609375,
|
|
907
|
+
178.15989685058594,
|
|
908
|
+
177.14999389648438,
|
|
909
|
+
177.08999633789062,
|
|
910
|
+
177.1699981689453,
|
|
911
|
+
177.38999938964844,
|
|
912
|
+
177.63499450683594,
|
|
913
|
+
176.79519653320312,
|
|
914
|
+
175.9600067138672,
|
|
915
|
+
175.85000610351562,
|
|
916
|
+
176.33999633789062,
|
|
917
|
+
175.64999389648438,
|
|
918
|
+
175.7637939453125,
|
|
919
|
+
175.02499389648438,
|
|
920
|
+
174.9539031982422,
|
|
921
|
+
175.33999633789062,
|
|
922
|
+
176.25999450683594,
|
|
923
|
+
176.80499267578125,
|
|
924
|
+
176.22000122070312,
|
|
925
|
+
176.5800018310547,
|
|
926
|
+
176.4709930419922,
|
|
927
|
+
176.2899932861328,
|
|
928
|
+
176.5749969482422,
|
|
929
|
+
177.1584930419922,
|
|
930
|
+
177.10609436035156,
|
|
931
|
+
177.75,
|
|
932
|
+
177.7899932861328,
|
|
933
|
+
178.0601043701172,
|
|
934
|
+
177.97999572753906,
|
|
935
|
+
177.8000030517578,
|
|
936
|
+
177.67999267578125,
|
|
937
|
+
177.69000244140625,
|
|
938
|
+
178.42999267578125,
|
|
939
|
+
179.4199981689453,
|
|
940
|
+
179.22999572753906,
|
|
941
|
+
178.8209991455078,
|
|
942
|
+
178.64999389648438,
|
|
943
|
+
178.0399932861328,
|
|
944
|
+
178.38650512695312,
|
|
945
|
+
178.2301025390625,
|
|
946
|
+
178.32000732421875,
|
|
947
|
+
178.52999877929688,
|
|
948
|
+
178.7100067138672,
|
|
949
|
+
178.33999633789062,
|
|
950
|
+
177.89010620117188,
|
|
951
|
+
178.389892578125,
|
|
952
|
+
178.02639770507812,
|
|
953
|
+
178.3300018310547,
|
|
954
|
+
178.07000732421875,
|
|
955
|
+
177.83999633789062,
|
|
956
|
+
177.827392578125,
|
|
957
|
+
176.8300018310547,
|
|
958
|
+
176.47999572753906,
|
|
959
|
+
176.27000427246094,
|
|
960
|
+
176.0399932861328,
|
|
961
|
+
176.38479614257812,
|
|
962
|
+
176.08200073242188,
|
|
963
|
+
176.14990234375,
|
|
964
|
+
176.2899932861328,
|
|
965
|
+
176.0,
|
|
966
|
+
176.2218017578125,
|
|
967
|
+
176.6699981689453,
|
|
968
|
+
176.875,
|
|
969
|
+
177.57000732421875,
|
|
970
|
+
177.6999969482422,
|
|
971
|
+
177.68089294433594,
|
|
972
|
+
177.89999389648438,
|
|
973
|
+
178.1199951171875,
|
|
974
|
+
177.8979949951172,
|
|
975
|
+
177.92999267578125,
|
|
976
|
+
177.9300994873047,
|
|
977
|
+
178.13999938964844,
|
|
978
|
+
178.19000244140625,
|
|
979
|
+
177.97999572753906,
|
|
980
|
+
177.50999450683594,
|
|
981
|
+
177.14010620117188,
|
|
982
|
+
177.72999572753906,
|
|
983
|
+
177.36500549316406,
|
|
984
|
+
177.8350067138672,
|
|
985
|
+
177.51499938964844,
|
|
986
|
+
176.8560028076172,
|
|
987
|
+
177.19000244140625,
|
|
988
|
+
177.393798828125,
|
|
989
|
+
177.1699981689453,
|
|
990
|
+
177.39999389648438,
|
|
991
|
+
177.50579833984375,
|
|
992
|
+
177.33999633789062,
|
|
993
|
+
177.17999267578125,
|
|
994
|
+
176.19960021972656,
|
|
995
|
+
175.88999938964844,
|
|
996
|
+
175.4398956298828,
|
|
997
|
+
175.63999938964844,
|
|
998
|
+
175.71499633789062,
|
|
999
|
+
175.52999877929688,
|
|
1000
|
+
175.35040283203125,
|
|
1001
|
+
175.1300048828125,
|
|
1002
|
+
175.72000122070312,
|
|
1003
|
+
175.64999389648438,
|
|
1004
|
+
175.63999938964844,
|
|
1005
|
+
175.75,
|
|
1006
|
+
175.5050048828125,
|
|
1007
|
+
174.46499633789062,
|
|
1008
|
+
174.22999572753906,
|
|
1009
|
+
174.4600067138672,
|
|
1010
|
+
174.69000244140625,
|
|
1011
|
+
174.91639709472656,
|
|
1012
|
+
174.30999755859375,
|
|
1013
|
+
174.6300048828125,
|
|
1014
|
+
174.47000122070312,
|
|
1015
|
+
174.375,
|
|
1016
|
+
174.85499572753906,
|
|
1017
|
+
175.39999389648438,
|
|
1018
|
+
175.22999572753906,
|
|
1019
|
+
175.32000732421875,
|
|
1020
|
+
175.25,
|
|
1021
|
+
175.2386016845703,
|
|
1022
|
+
175.14529418945312,
|
|
1023
|
+
175.3699951171875,
|
|
1024
|
+
174.9365997314453,
|
|
1025
|
+
174.72000122070312,
|
|
1026
|
+
174.52000427246094,
|
|
1027
|
+
174.6300048828125,
|
|
1028
|
+
175.08990478515625,
|
|
1029
|
+
174.77000427246094,
|
|
1030
|
+
174.97000122070312,
|
|
1031
|
+
175.27499389648438,
|
|
1032
|
+
175.3000946044922,
|
|
1033
|
+
175.35000610351562,
|
|
1034
|
+
174.7006072998047,
|
|
1035
|
+
175.05999755859375,
|
|
1036
|
+
174.84010314941406,
|
|
1037
|
+
175.03500366210938,
|
|
1038
|
+
175.00999450683594,
|
|
1039
|
+
175.5,
|
|
1040
|
+
175.2100067138672,
|
|
1041
|
+
175.1999969482422,
|
|
1042
|
+
176.13429260253906,
|
|
1043
|
+
176.25,
|
|
1044
|
+
176.2899932861328,
|
|
1045
|
+
176.55160522460938,
|
|
1046
|
+
176.7100067138672,
|
|
1047
|
+
177.3249969482422,
|
|
1048
|
+
177.44000244140625,
|
|
1049
|
+
177.1999969482422,
|
|
1050
|
+
177.0137939453125,
|
|
1051
|
+
177.3000030517578,
|
|
1052
|
+
177.1199951171875,
|
|
1053
|
+
176.94000244140625,
|
|
1054
|
+
176.92999267578125,
|
|
1055
|
+
177.3634033203125,
|
|
1056
|
+
177.60000610351562,
|
|
1057
|
+
177.5699005126953,
|
|
1058
|
+
177.49989318847656,
|
|
1059
|
+
176.8699951171875,
|
|
1060
|
+
176.68499755859375,
|
|
1061
|
+
177.09010314941406,
|
|
1062
|
+
177.24000549316406,
|
|
1063
|
+
177.10000610351562,
|
|
1064
|
+
176.90499877929688,
|
|
1065
|
+
176.72000122070312,
|
|
1066
|
+
176.41859436035156,
|
|
1067
|
+
176.89999389648438,
|
|
1068
|
+
176.81520080566406,
|
|
1069
|
+
177.06500244140625,
|
|
1070
|
+
177.2899932861328,
|
|
1071
|
+
176.9199981689453,
|
|
1072
|
+
176.79620361328125,
|
|
1073
|
+
177.01950073242188,
|
|
1074
|
+
176.88999938964844,
|
|
1075
|
+
176.86439514160156,
|
|
1076
|
+
177.0850067138672,
|
|
1077
|
+
177.22999572753906,
|
|
1078
|
+
176.9199981689453,
|
|
1079
|
+
177.05499267578125,
|
|
1080
|
+
177.5,
|
|
1081
|
+
177.3699951171875,
|
|
1082
|
+
177.49459838867188,
|
|
1083
|
+
177.77999877929688,
|
|
1084
|
+
177.47000122070312,
|
|
1085
|
+
177.63519287109375,
|
|
1086
|
+
177.80999755859375,
|
|
1087
|
+
178.3699951171875,
|
|
1088
|
+
178.31910705566406,
|
|
1089
|
+
178.14999389648438,
|
|
1090
|
+
178.44000244140625,
|
|
1091
|
+
178.60000610351562,
|
|
1092
|
+
178.04010009765625,
|
|
1093
|
+
177.6844024658203,
|
|
1094
|
+
177.67990112304688,
|
|
1095
|
+
177.59320068359375,
|
|
1096
|
+
177.7667999267578,
|
|
1097
|
+
178.1300048828125,
|
|
1098
|
+
177.5522003173828,
|
|
1099
|
+
177.6053924560547,
|
|
1100
|
+
177.5500030517578,
|
|
1101
|
+
177.63999938964844,
|
|
1102
|
+
177.64999389648438,
|
|
1103
|
+
177.57000732421875,
|
|
1104
|
+
177.81500244140625,
|
|
1105
|
+
177.6125030517578,
|
|
1106
|
+
177.8498992919922,
|
|
1107
|
+
177.87100219726562,
|
|
1108
|
+
177.86500549316406,
|
|
1109
|
+
177.89999389648438,
|
|
1110
|
+
177.92999267578125,
|
|
1111
|
+
178.07000732421875,
|
|
1112
|
+
178.49000549316406,
|
|
1113
|
+
178.1844024658203,
|
|
1114
|
+
178.00999450683594,
|
|
1115
|
+
178.29409790039062,
|
|
1116
|
+
178.89999389648438,
|
|
1117
|
+
178.8249969482422,
|
|
1118
|
+
178.67660522460938,
|
|
1119
|
+
178.72000122070312,
|
|
1120
|
+
178.6199951171875,
|
|
1121
|
+
178.9499969482422,
|
|
1122
|
+
178.82009887695312,
|
|
1123
|
+
179.3000030517578,
|
|
1124
|
+
null,
|
|
1125
|
+
179.7541961669922
|
|
1126
|
+
],
|
|
1127
|
+
"high": [
|
|
1128
|
+
178.0,
|
|
1129
|
+
179.05999755859375,
|
|
1130
|
+
181.5,
|
|
1131
|
+
180.55990600585938,
|
|
1132
|
+
179.0,
|
|
1133
|
+
180.66900634765625,
|
|
1134
|
+
180.5299072265625,
|
|
1135
|
+
179.39999389648438,
|
|
1136
|
+
179.8699951171875,
|
|
1137
|
+
179.74000549316406,
|
|
1138
|
+
179.97000122070312,
|
|
1139
|
+
179.2100067138672,
|
|
1140
|
+
178.468994140625,
|
|
1141
|
+
176.97000122070312,
|
|
1142
|
+
176.50999450683594,
|
|
1143
|
+
176.3699951171875,
|
|
1144
|
+
176.42999267578125,
|
|
1145
|
+
176.25,
|
|
1146
|
+
175.64999389648438,
|
|
1147
|
+
174.25,
|
|
1148
|
+
174.83999633789062,
|
|
1149
|
+
175.5,
|
|
1150
|
+
175.0,
|
|
1151
|
+
175.60000610351562,
|
|
1152
|
+
175.33999633789062,
|
|
1153
|
+
175.41000366210938,
|
|
1154
|
+
175.94000244140625,
|
|
1155
|
+
177.4199981689453,
|
|
1156
|
+
177.36000061035156,
|
|
1157
|
+
176.7947998046875,
|
|
1158
|
+
176.5,
|
|
1159
|
+
176.1282958984375,
|
|
1160
|
+
175.89630126953125,
|
|
1161
|
+
175.44000244140625,
|
|
1162
|
+
175.5,
|
|
1163
|
+
176.13999938964844,
|
|
1164
|
+
176.6300048828125,
|
|
1165
|
+
176.4698944091797,
|
|
1166
|
+
177.0,
|
|
1167
|
+
177.6999969482422,
|
|
1168
|
+
178.3000030517578,
|
|
1169
|
+
178.48989868164062,
|
|
1170
|
+
178.72999572753906,
|
|
1171
|
+
178.33999633789062,
|
|
1172
|
+
178.25,
|
|
1173
|
+
177.35000610351562,
|
|
1174
|
+
177.2100067138672,
|
|
1175
|
+
177.74000549316406,
|
|
1176
|
+
177.9499969482422,
|
|
1177
|
+
177.63499450683594,
|
|
1178
|
+
176.88999938964844,
|
|
1179
|
+
176.1300048828125,
|
|
1180
|
+
176.6678009033203,
|
|
1181
|
+
176.43760681152344,
|
|
1182
|
+
175.95660400390625,
|
|
1183
|
+
175.8498992919922,
|
|
1184
|
+
175.1199951171875,
|
|
1185
|
+
175.38999938964844,
|
|
1186
|
+
176.41000366210938,
|
|
1187
|
+
176.889892578125,
|
|
1188
|
+
176.80499267578125,
|
|
1189
|
+
176.72999572753906,
|
|
1190
|
+
176.72999572753906,
|
|
1191
|
+
176.64999389648438,
|
|
1192
|
+
176.639892578125,
|
|
1193
|
+
177.41000366210938,
|
|
1194
|
+
177.4499969482422,
|
|
1195
|
+
177.85000610351562,
|
|
1196
|
+
177.99000549316406,
|
|
1197
|
+
178.17999267578125,
|
|
1198
|
+
178.38999938964844,
|
|
1199
|
+
177.97999572753906,
|
|
1200
|
+
177.8800048828125,
|
|
1201
|
+
177.97999572753906,
|
|
1202
|
+
178.47999572753906,
|
|
1203
|
+
179.38999938964844,
|
|
1204
|
+
179.5,
|
|
1205
|
+
179.42990112304688,
|
|
1206
|
+
179.0,
|
|
1207
|
+
178.88720703125,
|
|
1208
|
+
178.49000549316406,
|
|
1209
|
+
178.49000549316406,
|
|
1210
|
+
178.41250610351562,
|
|
1211
|
+
178.6699981689453,
|
|
1212
|
+
178.89999389648438,
|
|
1213
|
+
178.7100067138672,
|
|
1214
|
+
178.35000610351562,
|
|
1215
|
+
178.39999389648438,
|
|
1216
|
+
178.39990234375,
|
|
1217
|
+
178.5,
|
|
1218
|
+
178.3300018310547,
|
|
1219
|
+
178.14720153808594,
|
|
1220
|
+
178.02000427246094,
|
|
1221
|
+
177.9499969482422,
|
|
1222
|
+
177.0998992919922,
|
|
1223
|
+
176.5800018310547,
|
|
1224
|
+
176.79989624023438,
|
|
1225
|
+
176.38999938964844,
|
|
1226
|
+
176.44000244140625,
|
|
1227
|
+
176.1999969482422,
|
|
1228
|
+
176.49000549316406,
|
|
1229
|
+
176.32000732421875,
|
|
1230
|
+
176.3800048828125,
|
|
1231
|
+
176.75,
|
|
1232
|
+
177.0500030517578,
|
|
1233
|
+
177.5500030517578,
|
|
1234
|
+
177.8498992919922,
|
|
1235
|
+
178.07000732421875,
|
|
1236
|
+
177.94000244140625,
|
|
1237
|
+
178.14999389648438,
|
|
1238
|
+
178.22999572753906,
|
|
1239
|
+
178.05999755859375,
|
|
1240
|
+
178.4499969482422,
|
|
1241
|
+
178.22999572753906,
|
|
1242
|
+
178.33990478515625,
|
|
1243
|
+
178.35169982910156,
|
|
1244
|
+
178.01499938964844,
|
|
1245
|
+
177.58990478515625,
|
|
1246
|
+
177.74000549316406,
|
|
1247
|
+
177.80160522460938,
|
|
1248
|
+
177.9199981689453,
|
|
1249
|
+
177.9199981689453,
|
|
1250
|
+
177.66000366210938,
|
|
1251
|
+
177.40989685058594,
|
|
1252
|
+
177.5198974609375,
|
|
1253
|
+
177.5800018310547,
|
|
1254
|
+
177.5,
|
|
1255
|
+
177.72999572753906,
|
|
1256
|
+
177.52000427246094,
|
|
1257
|
+
177.38999938964844,
|
|
1258
|
+
177.25,
|
|
1259
|
+
176.27000427246094,
|
|
1260
|
+
175.90989685058594,
|
|
1261
|
+
175.89999389648438,
|
|
1262
|
+
175.92990112304688,
|
|
1263
|
+
175.9600067138672,
|
|
1264
|
+
175.64990234375,
|
|
1265
|
+
175.39999389648438,
|
|
1266
|
+
175.77000427246094,
|
|
1267
|
+
175.8000030517578,
|
|
1268
|
+
175.6699981689453,
|
|
1269
|
+
175.8000030517578,
|
|
1270
|
+
175.8000030517578,
|
|
1271
|
+
175.5050048828125,
|
|
1272
|
+
174.6699981689453,
|
|
1273
|
+
174.8699951171875,
|
|
1274
|
+
174.8000030517578,
|
|
1275
|
+
174.89999389648438,
|
|
1276
|
+
174.91639709472656,
|
|
1277
|
+
174.75,
|
|
1278
|
+
174.97999572753906,
|
|
1279
|
+
174.5800018310547,
|
|
1280
|
+
174.97300720214844,
|
|
1281
|
+
175.41000366210938,
|
|
1282
|
+
175.60000610351562,
|
|
1283
|
+
175.47000122070312,
|
|
1284
|
+
175.74000549316406,
|
|
1285
|
+
175.4499969482422,
|
|
1286
|
+
175.6199951171875,
|
|
1287
|
+
175.47000122070312,
|
|
1288
|
+
175.45989990234375,
|
|
1289
|
+
175.0800018310547,
|
|
1290
|
+
174.74940490722656,
|
|
1291
|
+
174.88999938964844,
|
|
1292
|
+
175.1999969482422,
|
|
1293
|
+
175.10989379882812,
|
|
1294
|
+
175.07000732421875,
|
|
1295
|
+
175.42990112304688,
|
|
1296
|
+
175.5500030517578,
|
|
1297
|
+
175.66000366210938,
|
|
1298
|
+
175.38270568847656,
|
|
1299
|
+
175.19000244140625,
|
|
1300
|
+
175.10000610351562,
|
|
1301
|
+
175.24989318847656,
|
|
1302
|
+
175.22999572753906,
|
|
1303
|
+
175.50999450683594,
|
|
1304
|
+
175.50999450683594,
|
|
1305
|
+
175.49000549316406,
|
|
1306
|
+
176.24000549316406,
|
|
1307
|
+
176.47000122070312,
|
|
1308
|
+
176.4799041748047,
|
|
1309
|
+
176.85000610351562,
|
|
1310
|
+
176.97000122070312,
|
|
1311
|
+
177.39999389648438,
|
|
1312
|
+
177.55990600585938,
|
|
1313
|
+
177.47999572753906,
|
|
1314
|
+
177.44000244140625,
|
|
1315
|
+
177.30999755859375,
|
|
1316
|
+
177.4499969482422,
|
|
1317
|
+
177.22999572753906,
|
|
1318
|
+
176.97000122070312,
|
|
1319
|
+
177.35000610351562,
|
|
1320
|
+
177.75,
|
|
1321
|
+
177.6999969482422,
|
|
1322
|
+
177.67999267578125,
|
|
1323
|
+
177.52000427246094,
|
|
1324
|
+
176.875,
|
|
1325
|
+
177.33999633789062,
|
|
1326
|
+
177.3199005126953,
|
|
1327
|
+
177.41000366210938,
|
|
1328
|
+
177.25,
|
|
1329
|
+
176.9600067138672,
|
|
1330
|
+
176.7545928955078,
|
|
1331
|
+
176.9199981689453,
|
|
1332
|
+
176.9199981689453,
|
|
1333
|
+
177.16000366210938,
|
|
1334
|
+
177.3300018310547,
|
|
1335
|
+
177.2899932861328,
|
|
1336
|
+
176.9199981689453,
|
|
1337
|
+
177.0500030517578,
|
|
1338
|
+
177.14999389648438,
|
|
1339
|
+
176.99989318847656,
|
|
1340
|
+
177.18499755859375,
|
|
1341
|
+
177.25,
|
|
1342
|
+
177.22999572753906,
|
|
1343
|
+
177.1300048828125,
|
|
1344
|
+
177.5,
|
|
1345
|
+
177.5,
|
|
1346
|
+
177.66000366210938,
|
|
1347
|
+
177.8800048828125,
|
|
1348
|
+
177.89999389648438,
|
|
1349
|
+
177.64999389648438,
|
|
1350
|
+
178.16000366210938,
|
|
1351
|
+
178.49000549316406,
|
|
1352
|
+
178.5,
|
|
1353
|
+
178.33999633789062,
|
|
1354
|
+
178.45010375976562,
|
|
1355
|
+
178.67999267578125,
|
|
1356
|
+
178.6300048828125,
|
|
1357
|
+
178.24000549316406,
|
|
1358
|
+
177.82000732421875,
|
|
1359
|
+
177.67999267578125,
|
|
1360
|
+
177.87989807128906,
|
|
1361
|
+
178.25999450683594,
|
|
1362
|
+
178.1300048828125,
|
|
1363
|
+
177.85000610351562,
|
|
1364
|
+
177.8000030517578,
|
|
1365
|
+
177.63909912109375,
|
|
1366
|
+
177.6999969482422,
|
|
1367
|
+
177.6999969482422,
|
|
1368
|
+
177.8800048828125,
|
|
1369
|
+
178.0,
|
|
1370
|
+
177.93280029296875,
|
|
1371
|
+
177.99000549316406,
|
|
1372
|
+
178.11000061035156,
|
|
1373
|
+
177.92999267578125,
|
|
1374
|
+
178.0,
|
|
1375
|
+
178.25,
|
|
1376
|
+
178.56289672851562,
|
|
1377
|
+
178.60000610351562,
|
|
1378
|
+
178.28990173339844,
|
|
1379
|
+
178.35000610351562,
|
|
1380
|
+
178.89999389648438,
|
|
1381
|
+
179.0,
|
|
1382
|
+
179.0,
|
|
1383
|
+
178.89990234375,
|
|
1384
|
+
178.72000122070312,
|
|
1385
|
+
178.9698944091797,
|
|
1386
|
+
179.0,
|
|
1387
|
+
179.3000030517578,
|
|
1388
|
+
179.85000610351562,
|
|
1389
|
+
null,
|
|
1390
|
+
179.7541961669922
|
|
1391
|
+
],
|
|
1392
|
+
"close": [
|
|
1393
|
+
176.3699951171875,
|
|
1394
|
+
179.0,
|
|
1395
|
+
180.54420471191406,
|
|
1396
|
+
178.76849365234375,
|
|
1397
|
+
177.510498046875,
|
|
1398
|
+
180.60499572753906,
|
|
1399
|
+
178.2899932861328,
|
|
1400
|
+
179.2631072998047,
|
|
1401
|
+
179.43479919433594,
|
|
1402
|
+
179.27859497070312,
|
|
1403
|
+
179.02999877929688,
|
|
1404
|
+
177.84500122070312,
|
|
1405
|
+
176.84500122070312,
|
|
1406
|
+
176.1020050048828,
|
|
1407
|
+
176.24000549316406,
|
|
1408
|
+
175.88999938964844,
|
|
1409
|
+
176.22000122070312,
|
|
1410
|
+
175.24000549316406,
|
|
1411
|
+
173.5,
|
|
1412
|
+
173.61000061035156,
|
|
1413
|
+
174.6999969482422,
|
|
1414
|
+
175.0800018310547,
|
|
1415
|
+
174.52000427246094,
|
|
1416
|
+
175.1999969482422,
|
|
1417
|
+
175.14999389648438,
|
|
1418
|
+
174.42999267578125,
|
|
1419
|
+
175.720703125,
|
|
1420
|
+
177.3350067138672,
|
|
1421
|
+
176.5648956298828,
|
|
1422
|
+
176.16000366210938,
|
|
1423
|
+
176.07000732421875,
|
|
1424
|
+
175.5500030517578,
|
|
1425
|
+
175.3249969482422,
|
|
1426
|
+
175.10000610351562,
|
|
1427
|
+
175.3000030517578,
|
|
1428
|
+
175.91000366210938,
|
|
1429
|
+
176.42039489746094,
|
|
1430
|
+
176.1999969482422,
|
|
1431
|
+
176.61529541015625,
|
|
1432
|
+
177.5399932861328,
|
|
1433
|
+
177.8000946044922,
|
|
1434
|
+
178.39990234375,
|
|
1435
|
+
178.09500122070312,
|
|
1436
|
+
178.13999938964844,
|
|
1437
|
+
177.1199951171875,
|
|
1438
|
+
177.0500030517578,
|
|
1439
|
+
177.0500030517578,
|
|
1440
|
+
177.54800415039062,
|
|
1441
|
+
177.63999938964844,
|
|
1442
|
+
176.82000732421875,
|
|
1443
|
+
175.9600067138672,
|
|
1444
|
+
175.86000061035156,
|
|
1445
|
+
176.47999572753906,
|
|
1446
|
+
175.82069396972656,
|
|
1447
|
+
175.75999450683594,
|
|
1448
|
+
175.00830078125,
|
|
1449
|
+
174.83999633789062,
|
|
1450
|
+
175.35000610351562,
|
|
1451
|
+
176.25990295410156,
|
|
1452
|
+
176.86000061035156,
|
|
1453
|
+
176.1800994873047,
|
|
1454
|
+
176.6237030029297,
|
|
1455
|
+
176.41000366210938,
|
|
1456
|
+
176.36270141601562,
|
|
1457
|
+
176.60499572753906,
|
|
1458
|
+
177.25999450683594,
|
|
1459
|
+
177.1136932373047,
|
|
1460
|
+
177.74989318847656,
|
|
1461
|
+
177.91990661621094,
|
|
1462
|
+
178.0601043701172,
|
|
1463
|
+
177.8300018310547,
|
|
1464
|
+
177.8800048828125,
|
|
1465
|
+
177.752197265625,
|
|
1466
|
+
177.67999267578125,
|
|
1467
|
+
178.32000732421875,
|
|
1468
|
+
179.22000122070312,
|
|
1469
|
+
179.1999969482422,
|
|
1470
|
+
178.8249969482422,
|
|
1471
|
+
178.57000732421875,
|
|
1472
|
+
178.0050048828125,
|
|
1473
|
+
178.2899932861328,
|
|
1474
|
+
178.34080505371094,
|
|
1475
|
+
178.1199951171875,
|
|
1476
|
+
178.66000366210938,
|
|
1477
|
+
178.664306640625,
|
|
1478
|
+
178.27090454101562,
|
|
1479
|
+
178.08990478515625,
|
|
1480
|
+
178.35000610351562,
|
|
1481
|
+
177.97000122070312,
|
|
1482
|
+
178.3800048828125,
|
|
1483
|
+
178.05999755859375,
|
|
1484
|
+
177.85000610351562,
|
|
1485
|
+
177.66209411621094,
|
|
1486
|
+
176.64999389648438,
|
|
1487
|
+
176.3800048828125,
|
|
1488
|
+
176.23500061035156,
|
|
1489
|
+
176.00999450683594,
|
|
1490
|
+
176.23489379882812,
|
|
1491
|
+
176.14999389648438,
|
|
1492
|
+
176.0850067138672,
|
|
1493
|
+
176.25999450683594,
|
|
1494
|
+
176.1750030517578,
|
|
1495
|
+
176.2899932861328,
|
|
1496
|
+
176.55799865722656,
|
|
1497
|
+
176.88839721679688,
|
|
1498
|
+
177.5500030517578,
|
|
1499
|
+
177.70150756835938,
|
|
1500
|
+
177.6300048828125,
|
|
1501
|
+
177.92640686035156,
|
|
1502
|
+
178.01089477539062,
|
|
1503
|
+
177.92999267578125,
|
|
1504
|
+
177.96499633789062,
|
|
1505
|
+
177.9344940185547,
|
|
1506
|
+
178.13999938964844,
|
|
1507
|
+
178.24099731445312,
|
|
1508
|
+
178.00999450683594,
|
|
1509
|
+
177.5,
|
|
1510
|
+
177.25,
|
|
1511
|
+
177.74000549316406,
|
|
1512
|
+
177.3778076171875,
|
|
1513
|
+
177.81829833984375,
|
|
1514
|
+
177.57749938964844,
|
|
1515
|
+
176.74560546875,
|
|
1516
|
+
177.1999969482422,
|
|
1517
|
+
177.4488067626953,
|
|
1518
|
+
177.16000366210938,
|
|
1519
|
+
177.36000061035156,
|
|
1520
|
+
177.51060485839844,
|
|
1521
|
+
177.2449951171875,
|
|
1522
|
+
177.2899932861328,
|
|
1523
|
+
176.1300048828125,
|
|
1524
|
+
175.88999938964844,
|
|
1525
|
+
175.38999938964844,
|
|
1526
|
+
175.63999938964844,
|
|
1527
|
+
175.63999938964844,
|
|
1528
|
+
175.53500366210938,
|
|
1529
|
+
175.4199981689453,
|
|
1530
|
+
175.12010192871094,
|
|
1531
|
+
175.68499755859375,
|
|
1532
|
+
175.74000549316406,
|
|
1533
|
+
175.5800018310547,
|
|
1534
|
+
175.6699981689453,
|
|
1535
|
+
175.5050048828125,
|
|
1536
|
+
174.47000122070312,
|
|
1537
|
+
174.27000427246094,
|
|
1538
|
+
174.44000244140625,
|
|
1539
|
+
174.67999267578125,
|
|
1540
|
+
174.7100067138672,
|
|
1541
|
+
174.3455047607422,
|
|
1542
|
+
174.5749969482422,
|
|
1543
|
+
174.48170471191406,
|
|
1544
|
+
174.4600067138672,
|
|
1545
|
+
174.94000244140625,
|
|
1546
|
+
175.41000366210938,
|
|
1547
|
+
175.38999938964844,
|
|
1548
|
+
175.32000732421875,
|
|
1549
|
+
175.31500244140625,
|
|
1550
|
+
175.17999267578125,
|
|
1551
|
+
175.2100067138672,
|
|
1552
|
+
175.36500549316406,
|
|
1553
|
+
174.85220336914062,
|
|
1554
|
+
174.65660095214844,
|
|
1555
|
+
174.5,
|
|
1556
|
+
174.72500610351562,
|
|
1557
|
+
174.87339782714844,
|
|
1558
|
+
174.8699951171875,
|
|
1559
|
+
174.82000732421875,
|
|
1560
|
+
175.24000549316406,
|
|
1561
|
+
175.47450256347656,
|
|
1562
|
+
175.3000030517578,
|
|
1563
|
+
174.6999969482422,
|
|
1564
|
+
175.00999450683594,
|
|
1565
|
+
174.99000549316406,
|
|
1566
|
+
175.0679931640625,
|
|
1567
|
+
175.14990234375,
|
|
1568
|
+
175.49000549316406,
|
|
1569
|
+
175.19650268554688,
|
|
1570
|
+
175.41990661621094,
|
|
1571
|
+
176.24000549316406,
|
|
1572
|
+
176.19500732421875,
|
|
1573
|
+
176.27980041503906,
|
|
1574
|
+
176.43960571289062,
|
|
1575
|
+
176.74920654296875,
|
|
1576
|
+
177.35350036621094,
|
|
1577
|
+
177.4499969482422,
|
|
1578
|
+
177.25,
|
|
1579
|
+
176.9499969482422,
|
|
1580
|
+
177.25,
|
|
1581
|
+
177.1649932861328,
|
|
1582
|
+
176.80999755859375,
|
|
1583
|
+
176.92999267578125,
|
|
1584
|
+
177.35000610351562,
|
|
1585
|
+
177.6999969482422,
|
|
1586
|
+
177.5699005126953,
|
|
1587
|
+
177.4698944091797,
|
|
1588
|
+
176.86990356445312,
|
|
1589
|
+
176.71080017089844,
|
|
1590
|
+
177.33999633789062,
|
|
1591
|
+
177.1999969482422,
|
|
1592
|
+
177.02499389648438,
|
|
1593
|
+
176.90499877929688,
|
|
1594
|
+
176.75999450683594,
|
|
1595
|
+
176.39100646972656,
|
|
1596
|
+
176.86000061035156,
|
|
1597
|
+
176.81520080566406,
|
|
1598
|
+
177.0,
|
|
1599
|
+
177.1300048828125,
|
|
1600
|
+
176.75999450683594,
|
|
1601
|
+
176.75100708007812,
|
|
1602
|
+
177.0,
|
|
1603
|
+
176.88999938964844,
|
|
1604
|
+
176.83999633789062,
|
|
1605
|
+
177.10879516601562,
|
|
1606
|
+
177.01010131835938,
|
|
1607
|
+
176.89999389648438,
|
|
1608
|
+
177.10260009765625,
|
|
1609
|
+
177.5,
|
|
1610
|
+
177.3675994873047,
|
|
1611
|
+
177.5,
|
|
1612
|
+
177.67990112304688,
|
|
1613
|
+
177.61000061035156,
|
|
1614
|
+
177.5251007080078,
|
|
1615
|
+
177.8800048828125,
|
|
1616
|
+
178.30369567871094,
|
|
1617
|
+
178.33999633789062,
|
|
1618
|
+
178.07769775390625,
|
|
1619
|
+
178.41000366210938,
|
|
1620
|
+
178.57789611816406,
|
|
1621
|
+
178.04440307617188,
|
|
1622
|
+
177.65029907226562,
|
|
1623
|
+
177.67730712890625,
|
|
1624
|
+
177.56500244140625,
|
|
1625
|
+
177.8000030517578,
|
|
1626
|
+
178.00999450683594,
|
|
1627
|
+
177.55880737304688,
|
|
1628
|
+
177.61500549316406,
|
|
1629
|
+
177.497802734375,
|
|
1630
|
+
177.4600067138672,
|
|
1631
|
+
177.6999969482422,
|
|
1632
|
+
177.6300048828125,
|
|
1633
|
+
177.8800048828125,
|
|
1634
|
+
177.7799072265625,
|
|
1635
|
+
177.77000427246094,
|
|
1636
|
+
177.8697967529297,
|
|
1637
|
+
177.85079956054688,
|
|
1638
|
+
177.89999389648438,
|
|
1639
|
+
178.0,
|
|
1640
|
+
178.07009887695312,
|
|
1641
|
+
178.53990173339844,
|
|
1642
|
+
178.1938018798828,
|
|
1643
|
+
178.13650512695312,
|
|
1644
|
+
178.2899932861328,
|
|
1645
|
+
178.84500122070312,
|
|
1646
|
+
178.8249969482422,
|
|
1647
|
+
178.7010040283203,
|
|
1648
|
+
178.55999755859375,
|
|
1649
|
+
178.60000610351562,
|
|
1650
|
+
178.89840698242188,
|
|
1651
|
+
178.9499969482422,
|
|
1652
|
+
179.3000030517578,
|
|
1653
|
+
179.85000610351562,
|
|
1654
|
+
null,
|
|
1655
|
+
179.7541961669922
|
|
1656
|
+
]
|
|
1657
|
+
}
|
|
1658
|
+
]
|
|
1659
|
+
}
|
|
1660
|
+
}
|
|
1661
|
+
],
|
|
1662
|
+
"error": null
|
|
1663
|
+
}
|
|
1664
|
+
}
|