kraken_client 1.1.5 → 1.2
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/.travis.yml +0 -1
- data/Gemfile.lock +15 -33
- data/README.md +10 -2
- data/Rakefile +1 -4
- data/VERSION.semver +1 -1
- data/fixtures/vcr_cassettes/add_order_error_insufficient_funds.yml +41 -0
- data/fixtures/vcr_cassettes/ohlc.yml +41 -0
- data/kraken_client.gemspec +1 -3
- data/lib/exceptions.rb +1 -0
- data/lib/kraken_client/application.rb +2 -0
- data/lib/kraken_client/endpoints/private.rb +10 -1
- data/lib/kraken_client/endpoints/public.rb +2 -1
- data/lib/kraken_client/requests/limiter.rb +5 -5
- metadata +9 -35
checksums.yaml
CHANGED
|
@@ -1,7 +1,7 @@
|
|
|
1
1
|
---
|
|
2
2
|
SHA1:
|
|
3
|
-
metadata.gz:
|
|
4
|
-
data.tar.gz:
|
|
3
|
+
metadata.gz: 8a90a2efd8df5391b639c5f362741f4760273224
|
|
4
|
+
data.tar.gz: 5421c5ec4a8acb3339f86749056890a5f131ac59
|
|
5
5
|
SHA512:
|
|
6
|
-
metadata.gz:
|
|
7
|
-
data.tar.gz:
|
|
6
|
+
metadata.gz: 437577c3d66369898602447f4a6fc52be1c1d13182e76a68c964b3b26e25db3b7af8cb1506c4164c833af5d81e76d4b9a8c0b0792cccdfe64bcbb001f103f9b9
|
|
7
|
+
data.tar.gz: 3fc6049f1dc395c2d2561d59a2df5a735d803024cac3da97da88ce6345e3e89cd605b4626cac58da7d512775918658fe502b44ef327a3dad0b3dff46353b9a1a
|
data/.travis.yml
CHANGED
data/Gemfile.lock
CHANGED
|
@@ -1,10 +1,9 @@
|
|
|
1
1
|
PATH
|
|
2
2
|
remote: .
|
|
3
3
|
specs:
|
|
4
|
-
kraken_client (1.
|
|
4
|
+
kraken_client (1.2)
|
|
5
5
|
activesupport (>= 3.2)
|
|
6
6
|
addressabler
|
|
7
|
-
hashie
|
|
8
7
|
httparty
|
|
9
8
|
|
|
10
9
|
GEM
|
|
@@ -19,53 +18,37 @@ GEM
|
|
|
19
18
|
addressable (2.4.0)
|
|
20
19
|
addressabler (0.1.2)
|
|
21
20
|
addressable (>= 2.3)
|
|
22
|
-
ast (2.2.0)
|
|
23
21
|
codeclimate-test-reporter (0.5.0)
|
|
24
22
|
simplecov (>= 0.7.1, < 1.0.0)
|
|
25
23
|
coderay (1.1.1)
|
|
26
24
|
crack (0.4.3)
|
|
27
25
|
safe_yaml (~> 1.0.0)
|
|
28
|
-
docile (1.1.5)
|
|
29
26
|
hashdiff (0.3.0)
|
|
30
|
-
|
|
31
|
-
httparty (0.13.7)
|
|
32
|
-
json (~> 1.8)
|
|
27
|
+
httparty (0.15.5)
|
|
33
28
|
multi_xml (>= 0.5.2)
|
|
34
|
-
i18n (0.
|
|
35
|
-
json (1.8.
|
|
29
|
+
i18n (0.8.1)
|
|
30
|
+
json (1.8.6)
|
|
36
31
|
matchi (0.0.9)
|
|
37
32
|
method_source (0.8.2)
|
|
38
|
-
minitest (5.
|
|
39
|
-
|
|
40
|
-
|
|
41
|
-
ast (~> 2.2)
|
|
42
|
-
powerpack (0.1.1)
|
|
33
|
+
minitest (5.10.2)
|
|
34
|
+
multi_json (1.12.1)
|
|
35
|
+
multi_xml (0.6.0)
|
|
43
36
|
pry (0.10.3)
|
|
44
37
|
coderay (~> 1.1.0)
|
|
45
38
|
method_source (~> 0.8.1)
|
|
46
39
|
slop (~> 3.4)
|
|
47
|
-
rainbow (2.1.0)
|
|
48
40
|
rake (11.1.2)
|
|
49
|
-
rubocop (0.40.0)
|
|
50
|
-
parser (>= 2.3.1.0, < 3.0)
|
|
51
|
-
powerpack (~> 0.1)
|
|
52
|
-
rainbow (>= 1.99.1, < 3.0)
|
|
53
|
-
ruby-progressbar (~> 1.7)
|
|
54
|
-
unicode-display_width (~> 1.0, >= 1.0.1)
|
|
55
|
-
ruby-progressbar (1.8.1)
|
|
56
41
|
safe_yaml (1.0.4)
|
|
57
|
-
simplecov (0.
|
|
58
|
-
|
|
59
|
-
|
|
60
|
-
|
|
61
|
-
simplecov-html (0.10.0)
|
|
42
|
+
simplecov (0.7.1)
|
|
43
|
+
multi_json (~> 1.0)
|
|
44
|
+
simplecov-html (~> 0.7.1)
|
|
45
|
+
simplecov-html (0.7.1)
|
|
62
46
|
slop (3.6.0)
|
|
63
47
|
spectus (2.3.1)
|
|
64
48
|
matchi (~> 0.0)
|
|
65
|
-
thread_safe (0.3.
|
|
66
|
-
tzinfo (1.2.
|
|
49
|
+
thread_safe (0.3.6)
|
|
50
|
+
tzinfo (1.2.3)
|
|
67
51
|
thread_safe (~> 0.1)
|
|
68
|
-
unicode-display_width (1.0.5)
|
|
69
52
|
vcr (3.0.3)
|
|
70
53
|
webmock (2.0.3)
|
|
71
54
|
addressable (>= 2.3.6)
|
|
@@ -82,12 +65,11 @@ DEPENDENCIES
|
|
|
82
65
|
kraken_client!
|
|
83
66
|
pry
|
|
84
67
|
rake
|
|
85
|
-
|
|
86
|
-
simplecov
|
|
68
|
+
simplecov (~> 0.7.1)
|
|
87
69
|
spectus (~> 2.3.1)
|
|
88
70
|
vcr
|
|
89
71
|
webmock
|
|
90
72
|
yard (~> 0.8)
|
|
91
73
|
|
|
92
74
|
BUNDLED WITH
|
|
93
|
-
1.
|
|
75
|
+
1.14.5
|
data/README.md
CHANGED
|
@@ -24,6 +24,7 @@ It is a robust gem, and tested using the Awesome [Spectus gem](https://github.co
|
|
|
24
24
|
* [Asset Info](#asset-info)
|
|
25
25
|
* [Asset Pairs](#asset-pairs)
|
|
26
26
|
* [Ticker Information](#ticker-information)
|
|
27
|
+
* [OHLC Data](#ohlc-data)
|
|
27
28
|
* [Order Book](#order-book)
|
|
28
29
|
* [Trades](#trades)
|
|
29
30
|
* [Spread](#spread)
|
|
@@ -171,7 +172,13 @@ pairs = client.public.asset_pairs
|
|
|
171
172
|
##### Ticker Information
|
|
172
173
|
|
|
173
174
|
```ruby
|
|
174
|
-
ticker_data = client.public.ticker('ETHXBT,
|
|
175
|
+
ticker_data = client.public.ticker('ETHXBT, LTCXBT')
|
|
176
|
+
```
|
|
177
|
+
|
|
178
|
+
##### OHLC Data
|
|
179
|
+
|
|
180
|
+
```ruby
|
|
181
|
+
ohlc_data = client.public.ohlc(pair: 'XXBTZEUR', last: '1499436000', interval: '60')
|
|
175
182
|
```
|
|
176
183
|
|
|
177
184
|
##### Order Book
|
|
@@ -305,7 +312,8 @@ client.private.add_order(opts)
|
|
|
305
312
|
##### Cancel Order
|
|
306
313
|
|
|
307
314
|
```ruby
|
|
308
|
-
|
|
315
|
+
Same as with `add_order`, but the only required parameter is `txid`, refering to the order identifier.
|
|
316
|
+
client.private.cancel_order(txid: "UKIYSP-9VN27-AJWWYC")
|
|
309
317
|
```
|
|
310
318
|
|
|
311
319
|
## Donations
|
data/Rakefile
CHANGED
|
@@ -1,8 +1,5 @@
|
|
|
1
1
|
require 'bundler/gem_tasks'
|
|
2
2
|
require 'rake/testtask'
|
|
3
|
-
require 'rubocop/rake_task'
|
|
4
|
-
|
|
5
|
-
RuboCop::RakeTask.new
|
|
6
3
|
|
|
7
4
|
Rake::TestTask.new do |t|
|
|
8
5
|
t.verbose = true
|
|
@@ -18,4 +15,4 @@ namespace :test do
|
|
|
18
15
|
end
|
|
19
16
|
|
|
20
17
|
task(:doc_stats) { ruby '-S yard stats' }
|
|
21
|
-
task default: [:test, :doc_stats
|
|
18
|
+
task default: [:test, :doc_stats]
|
data/VERSION.semver
CHANGED
|
@@ -1 +1 @@
|
|
|
1
|
-
1.
|
|
1
|
+
1.2
|
|
@@ -0,0 +1,41 @@
|
|
|
1
|
+
---
|
|
2
|
+
http_interactions:
|
|
3
|
+
- request:
|
|
4
|
+
method: post
|
|
5
|
+
uri: https://api.kraken.com/0/private/AddOrder
|
|
6
|
+
body:
|
|
7
|
+
encoding: UTF-8
|
|
8
|
+
string: nonce=943911673533360721&ordertype=market&pair=ETHEUR&type=buy&volume=0.01
|
|
9
|
+
headers:
|
|
10
|
+
Api-Key:
|
|
11
|
+
- COMPUTED
|
|
12
|
+
Api-Sign:
|
|
13
|
+
- COMPUTED
|
|
14
|
+
response:
|
|
15
|
+
status:
|
|
16
|
+
code: 200
|
|
17
|
+
message: OK
|
|
18
|
+
headers:
|
|
19
|
+
Server:
|
|
20
|
+
- cloudflare-nginx
|
|
21
|
+
Date:
|
|
22
|
+
- Sun, 23 Aug 2015 01:55:13 GMT
|
|
23
|
+
Content-Type:
|
|
24
|
+
- application/json; charset=utf-8
|
|
25
|
+
Transfer-Encoding:
|
|
26
|
+
- chunked
|
|
27
|
+
Connection:
|
|
28
|
+
- keep-alive
|
|
29
|
+
Set-Cookie:
|
|
30
|
+
- __cfduid=COMPUTED; expires=Mon, 22-Aug-16
|
|
31
|
+
01:55:12 GMT; path=/; domain=.kraken.com; HttpOnly
|
|
32
|
+
Vary:
|
|
33
|
+
- Accept-Encoding
|
|
34
|
+
Cf-Ray:
|
|
35
|
+
- COMPUTED
|
|
36
|
+
body:
|
|
37
|
+
encoding: UTF-8
|
|
38
|
+
string: '{"error":["EOrder:Insufficient funds"]}'
|
|
39
|
+
http_version:
|
|
40
|
+
recorded_at: Sun, 23 Aug 2015 01:55:13 GMT
|
|
41
|
+
recorded_with: VCR 2.9.3
|
|
@@ -0,0 +1,41 @@
|
|
|
1
|
+
---
|
|
2
|
+
http_interactions:
|
|
3
|
+
- request:
|
|
4
|
+
method: get
|
|
5
|
+
uri: https://api.kraken.com/0/public/OHLC?interval=60&last=1499436000&pair=XXBTZEUR
|
|
6
|
+
body:
|
|
7
|
+
encoding: US-ASCII
|
|
8
|
+
string: ''
|
|
9
|
+
headers: {}
|
|
10
|
+
response:
|
|
11
|
+
status:
|
|
12
|
+
code: 200
|
|
13
|
+
message: OK
|
|
14
|
+
headers:
|
|
15
|
+
Date:
|
|
16
|
+
- Fri, 07 Jul 2017 16:27:27 GMT
|
|
17
|
+
Content-Type:
|
|
18
|
+
- application/json; charset=utf-8
|
|
19
|
+
Transfer-Encoding:
|
|
20
|
+
- chunked
|
|
21
|
+
Connection:
|
|
22
|
+
- keep-alive
|
|
23
|
+
Set-Cookie:
|
|
24
|
+
- __cfduid=db896adde260c7254b1bf661c138c49d41499444845; expires=Sat, 07-Jul-18
|
|
25
|
+
16:27:25 GMT; path=/; domain=.kraken.com; HttpOnly
|
|
26
|
+
Cache-Control:
|
|
27
|
+
- public,max-age=59,smaxage=59
|
|
28
|
+
Vary:
|
|
29
|
+
- Accept-Encoding
|
|
30
|
+
Cf-Cache-Status:
|
|
31
|
+
- EXPIRED
|
|
32
|
+
Server:
|
|
33
|
+
- cloudflare-nginx
|
|
34
|
+
Cf-Ray:
|
|
35
|
+
- 37ac2bcf7e3c5122-SJC
|
|
36
|
+
body:
|
|
37
|
+
encoding: UTF-8
|
|
38
|
+
string: '{"error":[],"result":{"XXBTZEUR":[[1496854800,"2509.146","2516.670","2504.650","2510.632","2510.217","344.07678691",1753],[1496858400,"2509.739","2511.896","2492.000","2503.000","2501.263","367.62297173",1746],[1496862000,"2503.000","2506.500","2482.000","2482.000","2495.147","411.92619384",1497],[1496865600,"2481.980","2483.289","2454.690","2465.579","2471.601","956.45902978",1971],[1496869200,"2461.000","2461.000","2406.200","2406.200","2431.560","1491.76306151",2990],[1496872800,"2414.998","2442.469","2370.460","2437.047","2399.186","1966.15502018",3316],[1496876400,"2433.750","2440.169","2411.000","2411.000","2422.885","875.03126797",1387],[1496880000,"2411.722","2416.952","2358.670","2395.000","2379.942","996.99222568",1441],[1496883600,"2394.648","2430.320","2382.321","2429.476","2408.058","434.11113340",730],[1496887200,"2429.476","2438.744","2406.201","2437.836","2424.734","202.64285452",586],[1496890800,"2437.811","2437.833","2418.230","2434.653","2425.472","86.88761117",326],[1496894400,"2434.649","2479.290","2433.806","2478.813","2460.172","413.60169939",740],[1496898000,"2476.000","2491.690","2460.001","2486.224","2472.614","323.10680271",902],[1496901600,"2486.224","2505.990","2486.224","2493.600","2498.375","687.14027687",1296],[1496905200,"2493.601","2505.397","2475.000","2478.999","2490.155","588.44062306",1101],[1496908800,"2478.998","2494.473","2477.507","2490.000","2488.696","580.32303303",934],[1496912400,"2490.000","2499.500","2488.111","2498.990","2493.621","579.44144486",1082],[1496916000,"2498.989","2505.000","2493.111","2498.104","2500.933","649.84123579",1183],[1496919600,"2498.001","2501.000","2483.002","2484.877","2492.998","624.25202305",1235],[1496923200,"2484.877","2487.969","2457.110","2479.771","2471.585","1164.43065750",1729],[1496926800,"2476.000","2479.659","2443.644","2452.630","2455.282","966.35976716",1302],[1496930400,"2452.700","2466.960","2430.320","2430.923","2453.997","867.60120792",1402],[1496934000,"2433.999","2454.690","2430.309","2453.773","2442.278","572.23613856",2097],[1496937600,"2453.773","2466.960","2446.324","2463.687","2460.971","444.68043598",1034],[1496941200,"2463.500","2465.000","2446.002","2463.460","2454.645","564.90567285",1120],[1496944800,"2463.435","2466.950","2453.002","2456.080","2459.781","424.24610673",1136],[1496948400,"2456.080","2475.000","2452.150","2475.000","2459.866","531.79264520",1259],[1496952000,"2474.999","2479.290","2465.360","2472.800","2475.081","327.43346410",927],[1496955600,"2472.800","2493.000","2471.000","2490.450","2485.496","498.70737985",1224],[1496959200,"2490.697","2504.150","2486.343","2501.362","2495.657","443.48207266",965],[1496962800,"2498.028","2510.000","2497.833","2506.673","2505.184","401.23773147",872],[1496966400,"2508.231","2510.000","2500.112","2500.691","2505.768","243.47421654",495],[1496970000,"2500.691","2520.000","2500.691","2520.000","2511.299","261.05119953",609],[1496973600,"2520.000","2529.201","2520.000","2522.029","2524.153","164.53228761",486],[1496977200,"2521.776","2537.625","2516.670","2517.110","2526.030","313.54847387",591],[1496980800,"2517.110","2524.000","2516.670","2516.670","2519.488","173.71959314",513],[1496984400,"2516.670","2520.399","2515.251","2515.251","2518.133","191.00580187",469],[1496988000,"2515.251","2516.690","2504.150","2509.994","2512.464","263.13444904",808],[1496991600,"2509.993","2515.701","2500.691","2515.000","2504.676","456.33614909",963],[1496995200,"2515.701","2529.250","2512.980","2527.300","2519.395","532.86830793",949],[1496998800,"2533.990","2534.035","2520.000","2529.249","2525.187","382.38176019",1053],[1497002400,"2527.470","2536.499","2525.116","2533.285","2528.223","507.55925655",1146],[1497006000,"2533.291","2536.999","2523.535","2527.265","2528.342","324.38129481",1034],[1497009600,"2527.265","2541.884","2520.689","2541.413","2533.811","324.22546017",921],[1497013200,"2541.600","2550.000","2539.100","2549.000","2545.725","557.85452866",1138],[1497016800,"2549.000","2563.150","2547.493","2561.874","2556.499","638.45938667",1442],[1497020400,"2561.878","2564.309","2554.310","2559.711","2559.810","706.09797186",2119],[1497024000,"2558.691","2559.965","2535.357","2544.524","2545.646","734.83690649",1826],[1497027600,"2544.416","2559.499","2539.609","2555.279","2549.502","427.49918564",1236],[1497031200,"2558.880","2559.500","2529.999","2533.318","2538.663","509.34829765",1258],[1497034800,"2534.000","2547.825","2531.901","2547.354","2540.071","280.58679459",986],[1497038400,"2547.825","2547.825","2535.000","2545.000","2540.692","186.73188755",684],[1497042000,"2545.000","2550.730","2530.900","2542.000","2540.508","310.23023259",1049],[1497045600,"2542.000","2547.560","2532.615","2536.000","2540.473","228.28597150",767],[1497049200,"2536.001","2536.001","2512.220","2531.860","2525.199","635.65953937",1049],[1497052800,"2531.860","2540.599","2528.248","2530.782","2534.092","272.82922970",630],[1497056400,"2530.782","2539.999","2524.399","2535.491","2532.167","133.71600442",503],[1497060000,"2534.600","2540.000","2530.512","2538.008","2537.664","70.12558121",277],[1497063600,"2538.008","2539.234","2528.637","2536.408","2536.448","43.06956676",249],[1497067200,"2537.429","2539.789","2521.350","2530.017","2529.899","80.72259740",351],[1497070800,"2530.017","2538.273","2522.317","2530.969","2530.360","216.11039389",888],[1497074400,"2530.969","2541.900","2516.670","2541.900","2528.665","521.89127543",1180],[1497078000,"2541.070","2546.874","2531.004","2536.000","2541.431","315.56745898",883],[1497081600,"2535.920","2544.139","2529.250","2537.987","2535.316","323.30568095",873],[1497085200,"2536.325","2549.084","2536.325","2547.422","2543.933","256.52477128",867],[1497088800,"2547.311","2580.220","2542.730","2580.004","2560.843","778.47139527",1708],[1497092400,"2580.004","2585.000","2567.820","2583.028","2580.010","579.29479043",1665],[1497096000,"2584.400","2604.400","2580.000","2604.400","2590.431","1250.28517684",2203],[1497099600,"2600.298","2617.231","2593.120","2593.120","2603.131","1124.62735616",2278],[1497103200,"2594.999","2609.692","2584.981","2606.089","2595.355","1037.16420157",1714],[1497106800,"2603.360","2606.090","2567.380","2575.269","2584.979","1310.51622034",1844],[1497110400,"2577.394","2591.175","2562.165","2567.323","2574.733","837.17265102",1930],[1497114000,"2569.483","2580.220","2555.000","2555.000","2570.471","783.04741321",1642],[1497117600,"2554.610","2555.000","2545.887","2550.670","2551.073","640.75159230",1881],[1497121200,"2551.110","2554.000","2546.002","2554.000","2551.430","284.37978723",1234],[1497124800,"2554.000","2561.386","2512.340","2518.476","2535.924","1115.91841844",2980],[1497128400,"2520.406","2541.899","2490.000","2517.000","2513.020","1181.61463182",2244],[1497132000,"2517.100","2541.900","2505.924","2536.571","2531.704","685.55820650",2064],[1497135600,"2536.571","2539.999","2497.004","2508.000","2513.107","811.12816396",3207],[1497139200,"2508.949","2540.499","2505.700","2516.670","2522.841","367.15430011",1303],[1497142800,"2516.670","2539.996","2515.637","2523.030","2525.590","482.34699734",1519],[1497146400,"2529.136","2553.854","2520.500","2530.200","2537.864","498.25547782",1135],[1497150000,"2530.200","2541.326","2516.670","2525.795","2524.948","201.08356207",694],[1497153600,"2525.795","2530.000","2515.828","2528.368","2520.456","223.40681628",773],[1497157200,"2528.234","2549.999","2523.550","2535.234","2536.533","318.01618043",712],[1497160800,"2535.234","2541.900","2523.459","2538.114","2534.307","249.82362665",1070],[1497164400,"2538.389","2549.120","2520.601","2548.264","2534.158","433.83425998",1358],[1497168000,"2548.265","2553.930","2532.100","2553.500","2544.996","587.38317311",1717],[1497171600,"2553.510","2567.000","2541.900","2553.599","2554.422","530.65388075",1417],[1497175200,"2550.000","2564.200","2541.900","2552.875","2554.955","467.97080346",1402],[1497178800,"2548.050","2555.803","2504.150","2505.112","2528.022","690.76608281",1936],[1497182400,"2509.980","2529.250","2500.636","2528.725","2514.574","411.56076153",1581],[1497186000,"2529.243","2541.900","2514.690","2516.701","2529.988","603.98773824",2090],[1497189600,"2517.712","2541.899","2508.999","2539.018","2528.561","380.52232570",1591],[1497193200,"2535.000","2591.888","2530.224","2582.000","2566.651","882.27742569",1962],[1497196800,"2582.000","2595.000","2561.350","2581.733","2581.438","624.04766431",1367],[1497200400,"2581.733","2587.996","2567.560","2576.004","2581.751","449.23611006",999],[1497204000,"2576.000","2606.089","2564.115","2592.522","2588.595","1257.03085872",1984],[1497207600,"2599.150","2617.000","2585.619","2588.301","2598.350","1010.97330060",2095],[1497211200,"2588.302","2595.000","2580.220","2585.550","2586.582","384.30796791",1096],[1497214800,"2589.006","2597.000","2580.352","2587.999","2588.955","617.93236360",1549],[1497218400,"2587.000","2600.880","2581.005","2597.768","2594.406","295.42431113",977],[1497222000,"2597.768","2606.090","2591.202","2596.781","2600.931","297.13689315",823],[1497225600,"2599.786","2604.990","2594.932","2602.998","2601.412","113.15756776",587],[1497229200,"2602.998","2606.310","2595.280","2605.308","2603.460","260.48919391",801],[1497232800,"2605.308","2605.308","2580.220","2581.028","2594.335","335.31234609",463],[1497236400,"2586.901","2606.310","2580.601","2605.444","2601.243","241.96007439",548],[1497240000,"2605.444","2618.000","2603.215","2618.000","2610.764","354.09491488",733],[1497243600,"2618.000","2618.003","2584.501","2601.304","2596.887","439.03241779",1317],[1497247200,"2594.320","2600.056","2567.380","2568.232","2584.478","391.66221873",1120],[1497250800,"2578.862","2593.051","2561.004","2579.000","2577.113","764.34838729",1961],[1497254400,"2579.000","2593.119","2560.010","2566.997","2578.505","945.12760048",2251],[1497258000,"2565.000","2577.000","2550.000","2577.000","2565.049","741.24637344",2329],[1497261600,"2577.000","2577.000","2398.425","2398.425","2486.088","2717.02222817",4136],[1497265200,"2398.425","2466.959","2386.900","2399.000","2422.899","3059.88336177",4170],[1497268800,"2399.000","2466.960","2399.000","2451.010","2433.805","1306.64669568",2832],[1497272400,"2453.479","2454.690","2410.714","2450.288","2433.608","1201.05612380",3067],[1497276000,"2451.486","2464.611","2430.320","2447.009","2447.992","1161.58821789",2344],[1497279600,"2447.010","2447.010","2394.230","2429.000","2415.881","1388.55943158",3240],[1497283200,"2425.000","2430.320","2320.000","2336.273","2366.375","1517.23769157",3375],[1497286800,"2336.273","2346.939","2212.164","2225.000","2273.601","2829.38034844",4400],[1497290400,"2221.640","2335.260","2212.164","2297.000","2287.790","2134.96295185",3876],[1497294000,"2297.000","2299.899","2243.920","2250.000","2266.979","1943.30129068",3169],[1497297600,"2254.178","2335.260","2249.439","2314.889","2303.783","1236.39561671",2554],[1497301200,"2316.309","2378.674","2315.000","2351.000","2352.936","1157.06490675",2435],[1497304800,"2349.915","2357.000","2291.131","2306.010","2319.835","1063.31420909",1855],[1497308400,"2309.965","2358.670","2306.010","2324.560","2331.926","706.45950017",1592],[1497312000,"2324.560","2358.670","2323.640","2352.289","2348.657","550.68658314",1295],[1497315600,"2342.256","2369.982","2307.555","2319.391","2338.479","639.65379414",1466],[1497319200,"2319.391","2369.678","2307.697","2346.940","2346.923","560.46772477",666],[1497322800,"2347.378","2358.670","2335.260","2349.169","2346.789","639.75941599",868],[1497326400,"2349.158","2372.344","2349.154","2369.999","2364.336","615.30940657",943],[1497330000,"2369.999","2399.875","2361.666","2386.027","2384.216","560.32457245",1194],[1497333600,"2386.500","2437.386","2386.500","2435.101","2421.934","705.96135038",1278],[1497337200,"2435.101","2442.470","2413.729","2436.496","2431.922","674.48966839",1495],[1497340800,"2438.340","2464.000","2428.655","2450.000","2447.817","883.21871661",1936],[1497344400,"2449.999","2459.727","2406.200","2406.200","2439.146","1396.20601993",2046],[1497348000,"2406.200","2439.938","2400.000","2402.000","2421.795","1409.21303569",2119],[1497351600,"2405.252","2405.252","2370.460","2398.104","2390.006","981.13016234",1788],[1497355200,"2398.126","2430.320","2397.019","2411.201","2416.287","819.35528743",1718],[1497358800,"2415.570","2440.000","2406.402","2439.846","2425.236","644.59396611",1553],[1497362400,"2439.844","2439.844","2418.230","2419.980","2427.398","580.29126084",1413],[1497366000,"2420.231","2433.730","2406.201","2433.000","2421.192","677.29650770",1714],[1497369600,"2433.724","2453.720","2432.275","2452.282","2443.375","586.52348380",1565],[1497373200,"2453.720","2466.319","2451.500","2456.000","2459.006","723.09133772",1755],[1497376800,"2456.000","2457.690","2422.855","2436.922","2438.387","676.79288074",1845],[1497380400,"2434.063","2453.999","2418.232","2418.250","2435.369","765.85176375",1884],[1497384000,"2422.966","2428.834","2382.300","2394.224","2402.856","1417.08791366",2349],[1497387600,"2394.230","2421.636","2384.337","2403.840","2405.775","836.93223090",1896],[1497391200,"2403.838","2417.897","2394.230","2395.008","2407.108","480.98227177",1127],[1497394800,"2395.008","2400.000","2394.230","2399.334","2397.753","232.21302572",719],[1497398400,"2399.028","2414.570","2394.230","2414.570","2401.353","230.04881860",619],[1497402000,"2414.570","2445.200","2414.046","2439.998","2427.686","697.48634078",742],[1497405600,"2439.997","2454.690","2439.997","2449.860","2449.869","374.61856333",464],[1497409200,"2453.830","2454.430","2430.344","2439.677","2440.652","177.58230995",473],[1497412800,"2440.000","2445.016","2432.284","2436.271","2439.419","286.47455396",509],[1497416400,"2436.280","2458.960","2436.280","2458.960","2447.640","474.35373284",900],[1497420000,"2458.960","2475.110","2442.470","2448.835","2459.722","577.09815944",1435],[1497423600,"2453.480","2454.457","2420.193","2425.590","2434.908","1093.12629719",1436],[1497427200,"2425.669","2430.320","2406.200","2429.200","2420.164","701.78560917",1490],[1497430800,"2429.200","2442.470","2429.200","2431.258","2436.146","599.43770198",1338],[1497434400,"2431.104","2440.310","2430.990","2440.176","2435.637","442.52629962",1051],[1497438000,"2440.176","2442.470","2420.383","2420.383","2436.024","589.79839004",1577],[1497441600,"2422.003","2433.990","2408.191","2415.795","2420.083","648.59050461",1781],[1497445200,"2415.795","2415.795","2308.133","2320.501","2360.666","1650.19740827",2312],[1497448800,"2320.501","2341.510","2292.001","2335.260","2314.333","2168.20490072",2839],[1497452400,"2335.260","2358.670","2323.000","2341.550","2339.866","1110.25875864",2184],[1497456000,"2338.704","2343.965","2269.000","2289.052","2301.281","2034.25487062",2601],[1497459600,"2287.993","2299.991","2255.140","2299.991","2274.839","1557.56032689",2098],[1497463200,"2300.000","2323.640","2288.000","2308.000","2307.639","854.04189586",1808],[1497466800,"2308.000","2320.095","2274.272","2280.000","2290.300","895.62731534",1568],[1497470400,"2277.536","2290.000","2270.000","2290.000","2281.467","807.71277639",1714],[1497474000,"2288.889","2296.377","2200.001","2201.000","2239.533","1535.68024425",2508],[1497477600,"2201.000","2232.750","2111.110","2172.643","2171.028","2926.03061283",3428],[1497481200,"2172.643","2212.678","2165.002","2206.823","2197.691","1271.81241223",1780],[1497484800,"2205.527","2207.990","2145.420","2194.890","2174.606","1053.26210511",1236],[1497488400,"2192.134","2227.766","2177.760","2221.532","2208.248","637.48218315",964],[1497492000,"2227.000","2244.990","2221.641","2232.780","2235.554","622.15090597",696],[1497495600,"2236.650","2238.869","2194.556","2214.624","2212.957","598.34922524",628],[1497499200,"2214.339","2215.489","2169.172","2177.761","2186.635","805.84507733",904],[1497502800,"2178.006","2178.006","2092.580","2092.580","2122.955","2050.46656465",1821],[1497506400,"2097.559","2103.040","2007.680","2103.040","2047.921","3096.89434008",3789],[1497510000,"2103.040","2162.176","2099.003","2159.000","2129.592","2186.78230461",3048],[1497513600,"2162.175","2186.019","2149.131","2177.750","2166.330","1457.34488499",1996],[1497517200,"2178.030","2188.650","2145.420","2145.420","2176.185","1248.59816407",1931],[1497520800,"2145.420","2165.932","2092.581","2092.581","2129.690","1629.62672658",2672],[1497524400,"2092.581","2103.360","2050.000","2064.872","2073.243","1960.92018356",3262],[1497528000,"2063.512","2131.738","2063.512","2071.810","2100.593","1618.07719268",2350],[1497531600,"2071.810","2081.200","1940.000","1941.740","2003.440","2947.99099611",4189],[1497535200,"1941.740","2060.010","1925.671","2041.040","1991.480","2784.73326303",3936],[1497538800,"2041.040","2041.040","1974.125","2009.000","2004.476","2585.71504492",2981],[1497542400,"2010.730","2082.169","2010.730","2076.930","2054.152","1965.61730458",2955],[1497546000,"2076.929","2076.999","2010.730","2010.730","2045.053","1492.17070912",2252],[1497549600,"2010.990","2041.040","1981.068","2036.000","2013.474","1677.84810816",1962],[1497553200,"2036.000","2103.040","2031.000","2103.040","2064.368","1556.61865888",2347],[1497556800,"2100.000","2134.750","2075.000","2128.634","2104.716","1778.02139476",2350],[1497560400,"2129.042","2161.587","2105.000","2145.420","2138.890","1352.78632655",2060],[1497564000,"2147.899","2161.587","2125.000","2158.020","2143.792","1028.34359217",1663],[1497567600,"2161.571","2175.000","2145.420","2165.000","2163.394","731.44391641",1450],[1497571200,"2163.271","2165.336","2113.560","2115.841","2136.175","544.79803130",977],[1497574800,"2120.053","2144.090","2103.040","2105.686","2124.259","631.00760604",755],[1497578400,"2105.686","2124.097","2082.390","2124.097","2100.167","631.33029283",665],[1497582000,"2124.096","2150.000","2116.520","2145.679","2136.626","375.87742537",475],[1497585600,"2145.679","2188.500","2143.779","2172.566","2167.565","470.51885567",847],[1497589200,"2172.566","2198.000","2167.346","2187.587","2187.626","456.17751591",908],[1497592800,"2185.007","2227.787","2185.007","2225.000","2204.943","720.66689557",1280],[1497596400,"2225.000","2232.750","2208.761","2210.000","2223.069","1148.94235865",1950],[1497600000,"2208.000","2232.750","2202.785","2225.475","2223.412","803.03351296",1564],[1497603600,"2225.475","2535.071","2225.398","2258.406","2248.148","1022.70772268",2234],[1497607200,"2258.406","2274.250","2255.180","2261.969","2266.714","699.92900595",1540],[1497610800,"2267.232","2270.000","2194.620","2203.999","2225.695","1272.84693456",2144],[1497614400,"2207.549","2231.999","2177.760","2177.770","2206.376","1112.64219525",1927],[1497618000,"2177.760","2199.476","2158.408","2190.011","2177.971","1083.90250382",1873],[1497621600,"2194.342","2219.889","2188.650","2214.338","2207.348","1063.90717540",1892],[1497625200,"2219.000","2219.988","2192.803","2201.168","2202.181","589.45515301",1371],[1497628800,"2204.989","2248.998","2199.990","2242.853","2226.356","839.19764237",1427],[1497632400,"2240.010","2243.919","2223.304","2233.000","2235.005","610.98803208",1160],[1497636000,"2233.000","2240.987","2213.540","2213.652","2230.832","465.45634803",1138],[1497639600,"2213.540","2249.000","2208.438","2247.898","2225.939","807.50582683",1411],[1497643200,"2245.859","2250.000","2225.255","2232.118","2239.121","468.65486802",1184],[1497646800,"2232.110","2232.110","2202.743","2218.620","2217.667","443.10596162",1091],[1497650400,"2218.620","2219.316","2166.930","2189.997","2187.544","738.46910495",1509],[1497654000,"2189.999","2217.983","2185.711","2213.885","2200.023","374.86508695",824],[1497657600,"2213.888","2213.942","2187.803","2188.205","2198.485","359.40861726",930],[1497661200,"2190.232","2198.516","2167.433","2181.820","2184.024","412.73926185",1094],[1497664800,"2181.819","2183.885","2156.150","2172.550","2167.596","397.73315223",921],[1497668400,"2176.680","2210.000","2172.309","2206.999","2191.505","375.18377580",738],[1497672000,"2206.999","2232.000","2199.417","2227.500","2215.014","333.23247754",721],[1497675600,"2227.499","2231.630","2210.614","2223.112","2220.425","233.69240392",673],[1497679200,"2223.223","2249.990","2216.866","2242.000","2236.532","339.94862049",1019],[1497682800,"2242.935","2245.507","2222.999","2227.924","2232.814","365.63604553",1095],[1497686400,"2227.924","2248.757","2225.211","2248.000","2240.315","423.16684844",1036],[1497690000,"2247.900","2273.000","2247.774","2271.468","2259.975","686.89830848",1575],[1497693600,"2271.479","2300.580","2265.071","2290.665","2288.069","776.39438001",1709],[1497697200,"2291.120","2306.513","2281.484","2300.400","2295.929","645.80762145",1370],[1497700800,"2300.400","2300.580","2275.882","2279.500","2286.582","630.01822282",1117],[1497704400,"2279.500","2285.157","2255.140","2265.998","2271.256","493.33565514",1206],[1497708000,"2263.491","2283.834","2263.491","2280.513","2273.301","365.20567273",854],[1497711600,"2280.511","2317.000","2276.632","2317.000","2298.803","564.35501496",1280],[1497715200,"2317.000","2327.580","2297.000","2301.572","2311.781","1050.44322257",1617],[1497718800,"2304.576","2346.935","2303.652","2328.572","2327.367","722.93875743",1441],[1497722400,"2332.988","2369.175","2326.505","2353.878","2352.960","892.97138959",1622],[1497726000,"2353.879","2368.900","2350.000","2363.327","2360.548","453.42138299",1548],[1497729600,"2363.327","2369.000","2341.939","2353.696","2352.741","416.95749504",1138],[1497733200,"2353.696","2358.670","2345.799","2358.670","2354.237","393.82944335",1045],[1497736800,"2358.670","2379.991","2358.670","2379.919","2369.483","544.43232637",1171],[1497740400,"2379.920","2381.399","2346.940","2351.133","2360.639","577.81171015",1377],[1497744000,"2350.516","2355.563","2316.000","2328.646","2334.430","475.83692365",1147],[1497747600,"2330.359","2355.897","2326.403","2352.436","2342.704","281.47447201",634],[1497751200,"2352.442","2367.817","2347.229","2355.222","2354.908","245.00252184",435],[1497754800,"2352.159","2364.998","2351.256","2359.628","2358.905","209.22079612",475],[1497758400,"2359.714","2369.245","2351.255","2352.980","2361.096","257.08452675",560],[1497762000,"2352.980","2358.670","2339.665","2346.035","2351.790","346.94091083",713],[1497765600,"2346.040","2358.575","2323.640","2326.624","2340.089","383.64835182",773],[1497769200,"2327.000","2329.405","2260.000","2264.037","2286.821","1288.07436639",1600],[1497772800,"2264.037","2289.130","2221.640","2285.212","2247.829","1232.47653680",2016],[1497776400,"2285.212","2298.999","2275.000","2280.000","2286.550","532.31322372",1130],[1497780000,"2280.000","2312.080","2277.740","2303.700","2298.130","463.36618276",1188],[1497783600,"2303.000","2306.985","2277.740","2297.001","2289.791","504.38911078",1030],[1497787200,"2297.001","2304.990","2291.780","2296.071","2301.027","308.04751551",837],[1497790800,"2296.182","2296.857","2255.140","2261.001","2273.556","520.47708226",1142],[1497794400,"2260.000","2277.739","2243.920","2263.942","2256.747","796.68829199",1464],[1497798000,"2263.856","2288.442","2260.000","2288.330","2275.726","407.18555706",1026],[1497801600,"2286.244","2294.500","2272.100","2286.495","2283.792","560.72435231",1155],[1497805200,"2284.121","2289.130","2266.410","2282.040","2280.658","278.63553979",683],[1497808800,"2281.925","2284.516","2232.512","2252.895","2249.787","637.77483837",1251],[1497812400,"2252.703","2255.140","2201.000","2216.000","2226.552","647.98144245",1491],[1497816000,"2216.000","2221.640","2190.000","2204.952","2204.962","737.70924176",1655],[1497819600,"2196.858","2213.001","2188.650","2204.517","2204.908","610.00619636",1222],[1497823200,"2204.517","2230.000","2188.650","2227.449","2205.512","594.78528322",951],[1497826800,"2227.314","2232.750","2210.590","2226.000","2221.100","260.26975165",555],[1497830400,"2226.000","2243.920","2210.590","2228.886","2230.998","442.99736151",717],[1497834000,"2232.736","2232.750","2202.000","2209.992","2217.859","197.85930979",493],[1497837600,"2209.992","2249.498","2204.719","2247.508","2233.697","225.11979764",391],[1497841200,"2247.507","2266.395","2247.507","2259.000","2261.683","423.40258571",685],[1497844800,"2263.318","2268.488","2261.000","2263.040","2265.001","294.73471287",442],[1497848400,"2263.050","2281.888","2263.000","2273.497","2275.262","473.56063452",651],[1497852000,"2275.986","2284.899","2266.410","2278.537","2273.735","663.29153140",1183],[1497855600,"2278.522","2284.900","2262.214","2271.199","2274.611","647.89972558",1467],[1497859200,"2271.188","2277.740","2255.140","2276.679","2268.239","425.55915724",1183],[1497862800,"2273.009","2277.087","2232.750","2234.963","2246.783","819.07818224",1549],[1497866400,"2234.446","2255.140","2234.236","2242.000","2249.183","760.27435437",1252],[1497870000,"2242.000","2243.000","2210.590","2232.129","2224.723","770.77885762",1465],[1497873600,"2232.129","2266.410","2230.000","2244.000","2249.442","683.03164846",1491],[1497877200,"2244.000","2277.740","2243.920","2277.430","2265.608","612.13531721",1702],[1497880800,"2277.460","2285.611","2268.480","2273.020","2279.106","684.38555713",1661],[1497884400,"2273.020","2280.000","2260.000","2262.875","2271.718","916.29449463",1907],[1497888000,"2268.967","2282.063","2264.381","2279.196","2275.738","659.20179738",1456],[1497891600,"2279.200","2300.000","2275.000","2290.500","2288.505","891.37898722",1871],[1497895200,"2290.500","2305.500","2280.129","2280.129","2291.890","761.43282429",1214],[1497898800,"2282.000","2293.537","2273.923","2278.569","2281.483","642.27289190",1231],[1497902400,"2278.569","2294.554","2275.100","2285.335","2286.489","373.89787091",808],[1497906000,"2285.335","2295.109","2280.620","2285.721","2284.874","275.33989489",853],[1497909600,"2285.707","2285.812","2280.620","2283.210","2284.626","461.17041909",998],[1497913200,"2283.209","2285.812","2281.335","2285.812","2283.786","286.46454875",742],[1497916800,"2285.812","2320.000","2285.812","2308.870","2303.843","548.67089842",782],[1497920400,"2312.831","2313.484","2300.580","2312.002","2306.089","197.49397353",628],[1497924000,"2312.003","2316.030","2300.580","2303.500","2305.405","212.76665257",625],[1497927600,"2301.045","2309.327","2291.872","2291.873","2300.743","231.22800666",519],[1497931200,"2294.877","2311.168","2292.040","2301.740","2303.574","188.70204404",509],[1497934800,"2301.730","2310.575","2292.283","2308.983","2301.585","415.96207417",1059],[1497938400,"2308.975","2309.010","2294.172","2308.000","2301.445","390.18957005",1042],[1497942000,"2308.000","2322.012","2308.000","2319.348","2317.606","795.85018558",1634],[1497945600,"2319.998","2324.445","2315.508","2317.968","2321.055","726.61060966",1539],[1497949200,"2317.231","2321.999","2301.074","2312.561","2312.674","585.33434046",1513],[1497952800,"2310.344","2320.002","2305.723","2309.358","2315.853","555.04334869",1317],[1497956400,"2313.853","2334.990","2309.359","2330.862","2325.389","577.18048757",1645],[1497960000,"2330.862","2346.940","2330.011","2346.940","2338.765","319.70172210",681],[1497963600,"2346.940","2418.339","2346.940","2371.774","2381.070","1772.89694970",1846],[1497967200,"2371.774","2419.900","2371.000","2385.000","2392.404","1642.09930398",2782],[1497970800,"2384.720","2394.990","2378.736","2379.999","2388.146","543.15456325",1572],[1497974400,"2380.000","2392.860","2364.000","2392.859","2375.401","719.27420353",1590],[1497978000,"2392.858","2432.536","2387.300","2414.770","2414.860","1759.03855608",2269],[1497981600,"2411.002","2466.960","2408.084","2466.960","2444.347","2778.54954705",3449],[1497985200,"2466.960","2485.000","2430.320","2474.890","2463.533","1858.07182586",2997],[1497988800,"2479.290","2479.290","2455.000","2467.315","2466.209","691.48358177",1708],[1497992400,"2469.984","2470.000","2442.470","2450.000","2453.346","774.21875619",1637],[1497996000,"2450.000","2454.125","2423.212","2451.038","2436.957","954.23286051",1419],[1497999600,"2451.998","2454.690","2430.452","2438.571","2444.357","429.85545087",760],[1498003200,"2438.600","2438.601","2418.230","2429.000","2424.821","440.57987080",631],[1498006800,"2432.749","2442.059","2422.308","2437.378","2432.668","169.13345026",466],[1498010400,"2437.379","2442.470","2427.009","2438.616","2438.158","107.37362677",388],[1498014000,"2440.520","2464.000","2438.003","2460.027","2453.634","324.76872159",802],[1498017600,"2460.356","2478.558","2460.023","2477.990","2471.189","327.84590234",792],[1498021200,"2477.923","2479.000","2430.320","2430.429","2455.064","446.67054256",892],[1498024800,"2430.429","2432.020","2373.200","2413.234","2399.846","1559.17199516",2441],[1498028400,"2414.114","2437.000","2394.230","2437.000","2406.996","742.82030615",1535],[1498032000,"2436.970","2454.651","2436.970","2444.361","2442.865","552.00840909",1362],[1498035600,"2444.365","2444.599","2408.918","2419.989","2432.663","667.54169490",1546],[1498039200,"2419.980","2426.155","2397.000","2424.349","2416.954","762.04103868",1645],[1498042800,"2424.330","2442.470","2417.120","2442.439","2430.547","592.24480423",1416],[1498046400,"2442.439","2454.690","2438.000","2446.109","2446.629","464.88718421",1352],[1498050000,"2445.236","2454.690","2430.320","2432.319","2445.534","513.50821310",1453],[1498053600,"2435.960","2441.000","2418.220","2418.220","2427.497","766.37424272",1967],[1498057200,"2417.999","2426.728","2384.000","2422.789","2408.395","797.21443389",2123],[1498060800,"2422.797","2438.745","2415.966","2426.916","2426.815","450.19933021",1486],[1498064400,"2433.450","2433.450","2400.727","2411.199","2413.542","749.37046491",1547],[1498068000,"2411.199","2428.368","2404.900","2405.003","2416.331","641.45958770",1835],[1498071600,"2413.000","2422.998","2378.000","2380.000","2394.059","841.16206135",1890],[1498075200,"2379.000","2394.230","2370.460","2388.999","2380.481","653.30434099",2116],[1498078800,"2388.658","2390.000","2327.000","2342.437","2357.033","1133.67982296",2439],[1498082400,"2342.438","2358.670","2333.541","2358.666","2347.216","815.73616232",1464],[1498086000,"2358.666","2370.460","2331.511","2361.001","2355.511","828.08720143",1114],[1498089600,"2361.001","2376.525","2355.413","2375.000","2367.248","613.11833480",858],[1498093200,"2375.000","2375.600","2346.940","2359.996","2356.959","379.60000563",729],[1498096800,"2359.920","2368.263","2357.000","2364.001","2364.348","258.39173381",370],[1498100400,"2364.002","2377.450","2361.162","2368.990","2370.667","205.59738320",412],[1498104000,"2372.684","2376.000","2332.080","2332.080","2352.084","369.31625125",638],[1498107600,"2332.079","2350.850","2323.640","2343.998","2337.495","506.18642158",887],[1498111200,"2345.915","2372.138","2340.140","2364.414","2358.906","498.59761448",864],[1498114800,"2362.223","2370.520","2358.320","2368.999","2363.175","405.50255029",918],[1498118400,"2368.999","2369.900","2350.977","2354.000","2364.278","686.55919996",1348],[1498122000,"2354.000","2394.229","2350.051","2391.675","2366.324","908.56193383",1276],[1498125600,"2391.711","2408.310","2387.000","2399.564","2400.948","840.43912939",1333],[1498129200,"2399.960","2399.960","2390.000","2396.409","2395.312","336.12756893",884],[1498132800,"2396.410","2398.999","2383.120","2395.000","2392.721","467.31351309",1105],[1498136400,"2393.521","2418.230","2393.011","2417.704","2407.904","515.25763540",1053],[1498140000,"2417.324","2425.775","2401.001","2425.719","2412.842","530.00114435",1355],[1498143600,"2425.718","2429.999","2406.200","2426.427","2415.458","400.71172292",1248],[1498147200,"2426.427","2430.319","2410.000","2418.100","2422.692","407.07562474",1260],[1498150800,"2421.996","2421.996","2396.601","2409.000","2411.959","462.69288630",893],[1498154400,"2409.011","2416.997","2398.000","2413.110","2405.710","292.18219436",887],[1498158000,"2413.110","2413.110","2391.101","2402.999","2399.017","470.67578787",1220],[1498161600,"2402.999","2403.437","2382.320","2389.379","2393.988","617.88397445",1249],[1498165200,"2389.378","2406.190","2383.086","2400.000","2394.400","419.90411082",1098],[1498168800,"2400.000","2406.189","2395.000","2395.000","2400.613","418.45920865",779],[1498172400,"2394.317","2403.884","2390.000","2392.950","2395.138","281.63175325",714],[1498176000,"2393.656","2418.230","2388.151","2413.079","2402.443","399.22110472",547],[1498179600,"2411.453","2418.044","2394.230","2415.400","2405.423","136.03575978",384],[1498183200,"2416.693","2427.137","2411.223","2414.615","2419.899","293.81201155",582],[1498186800,"2414.615","2418.439","2411.000","2411.141","2414.775","157.52856158",452],[1498190400,"2411.030","2426.961","2411.030","2418.476","2421.004","272.39660956",665],[1498194000,"2413.644","2419.390","2406.200","2410.695","2411.124","235.58113073",508],[1498197600,"2410.030","2411.694","2394.230","2399.710","2401.752","316.23966638",743],[1498201200,"2399.710","2408.399","2399.216","2404.440","2403.389","211.97238365",726],[1498204800,"2405.000","2408.400","2382.320","2394.264","2395.369","666.19952185",1370],[1498208400,"2394.264","2405.200","2389.001","2402.143","2399.556","334.03305941",1176],[1498212000,"2400.000","2417.708","2398.110","2412.000","2407.302","390.88000349",1203],[1498215600,"2412.000","2414.241","2407.663","2411.571","2412.626","192.46665922",692],[1498219200,"2410.000","2417.930","2405.520","2412.386","2413.332","329.60152311",1004],[1498222800,"2412.387","2421.582","2407.151","2416.645","2415.103","335.21618389",1015],[1498226400,"2416.887","2421.630","2412.000","2420.005","2417.981","161.38157154",581],[1498230000,"2420.516","2429.990","2415.095","2418.654","2423.881","364.14159380",975],[1498233600,"2418.654","2430.320","2416.043","2429.330","2424.449","261.23291201",767],[1498237200,"2430.319","2438.000","2426.764","2432.998","2433.762","536.36815448",1040],[1498240800,"2432.998","2433.000","2418.646","2422.555","2425.757","186.34898818",718],[1498244400,"2422.520","2430.973","2414.339","2420.225","2420.576","283.47755672",719],[1498248000,"2420.225","2426.560","2417.822","2426.560","2423.954","175.71703727",537],[1498251600,"2426.560","2428.180","2406.200","2413.830","2415.322","255.21264662",774],[1498255200,"2413.830","2420.820","2409.581","2415.781","2413.812","83.06505501",428],[1498258800,"2415.781","2416.370","2395.000","2397.822","2403.518","327.24044817",620],[1498262400,"2397.829","2413.000","2395.020","2413.000","2405.933","54.96526362",263],[1498266000,"2413.000","2413.310","2400.000","2400.432","2407.088","76.67713754",230],[1498269600,"2400.432","2412.000","2400.432","2412.000","2405.724","94.92119715",245],[1498273200,"2411.974","2412.857","2401.301","2405.580","2410.341","53.93466079",189],[1498276800,"2405.580","2411.120","2401.300","2409.450","2406.776","52.25020191",192],[1498280400,"2411.959","2419.950","2411.930","2419.950","2416.452","99.02339238",289],[1498284000,"2419.950","2425.589","2407.674","2410.113","2417.845","152.55636906",429],[1498287600,"2412.473","2416.000","2406.200","2412.967","2409.163","111.85376052",424],[1498291200,"2410.101","2418.000","2409.400","2416.550","2414.219","90.26492378",483],[1498294800,"2417.311","2417.661","2407.500","2416.630","2413.547","136.02602162",566],[1498298400,"2415.000","2416.630","2410.000","2414.700","2413.168","156.16565510",591],[1498302000,"2414.700","2422.000","2410.900","2420.678","2417.229","152.55741064",680],[1498305600,"2420.000","2422.000","2410.757","2411.673","2415.299","198.47894084",760],[1498309200,"2411.010","2413.195","2330.000","2330.000","2373.251","1349.85961405",2169],[1498312800,"2330.000","2357.771","2317.701","2322.000","2339.251","839.77807743",1707],[1498316400,"2322.000","2362.832","2321.030","2359.000","2345.290","505.94003997",1062],[1498320000,"2359.000","2361.868","2335.260","2335.260","2348.710","476.08416761",936],[1498323600,"2335.260","2357.182","2327.998","2332.333","2338.406","545.48601801",776],[1498327200,"2331.000","2331.000","2266.410","2284.027","2293.638","1497.10449492",2302],[1498330800,"2287.497","2287.497","2243.921","2250.191","2268.734","828.28059138",1581],[1498334400,"2248.730","2294.590","2233.000","2294.590","2259.457","1172.44566435",2025],[1498338000,"2294.590","2304.529","2268.433","2298.900","2286.603","781.28931776",1210],[1498341600,"2296.161","2299.184","2266.410","2271.134","2281.201","536.37079299",1011],[1498345200,"2271.134","2294.435","2259.000","2282.413","2276.758","382.28237197",669],[1498348800,"2282.390","2287.298","2259.101","2262.353","2273.686","355.60066543",463],[1498352400,"2265.978","2268.638","2235.002","2261.970","2250.456","500.19080368",674],[1498356000,"2262.192","2277.740","2251.102","2272.196","2267.978","335.03825404",630],[1498359600,"2270.953","2277.698","2255.140","2271.823","2266.237","50.67561649",227],[1498363200,"2271.823","2297.199","2266.498","2297.199","2283.145","122.56479237",295],[1498366800,"2291.042","2312.080","2291.042","2302.593","2303.787","308.97474130",513],[1498370400,"2300.035","2317.058","2300.035","2305.784","2311.210","347.15399312",477],[1498374000,"2305.784","2311.755","2294.710","2295.509","2301.413","175.32803275",499],[1498377600,"2295.000","2323.640","2295.000","2319.643","2310.702","289.72049954",637],[1498381200,"2320.042","2334.000","2316.126","2332.746","2324.799","355.62484305",754],[1498384800,"2330.556","2332.746","2305.838","2318.398","2318.196","443.70806457",956],[1498388400,"2319.000","2335.000","2308.160","2335.000","2319.749","481.88679768",1169],[1498392000,"2335.000","2339.000","2323.640","2329.314","2332.375","431.93018165",1068],[1498395600,"2329.309","2334.644","2320.002","2328.000","2326.153","187.05552986",753],[1498399200,"2328.000","2334.000","2304.198","2314.223","2321.486","519.17584581",1190],[1498402800,"2314.223","2316.425","2284.254","2288.017","2292.757","455.33341624",1126],[1498406400,"2288.017","2307.287","2288.017","2295.032","2300.176","278.95803630",724],[1498410000,"2299.999","2312.080","2290.510","2308.150","2302.001","297.82135016",872],[1498413600,"2308.150","2311.111","2243.920","2250.000","2269.517","839.46999855",1464],[1498417200,"2250.000","2256.488","2199.590","2199.904","2231.219","1588.05579530",2491],[1498420800,"2199.780","2241.160","2199.590","2206.763","2218.835","1076.68818869",2481],[1498424400,"2205.817","2205.817","2145.420","2183.157","2171.530","1793.43005018",2643],[1498428000,"2185.997","2199.590","2158.000","2193.616","2177.519","949.93712036",1982],[1498431600,"2193.837","2227.991","2188.387","2216.733","2206.533","634.91487150",1205],[1498435200,"2216.733","2227.998","2200.221","2223.000","2214.398","447.07739232",860],[1498438800,"2223.000","2256.416","2180.010","2255.089","2241.161","602.69121445",987],[1498442400,"2255.087","2258.869","2236.475","2250.000","2246.608","219.29650020",533],[1498446000,"2250.000","2255.029","2237.060","2252.500","2248.343","164.25340553",546],[1498449600,"2252.500","2255.140","2221.640","2225.729","2235.676","375.22726342",564],[1498453200,"2221.673","2241.733","2206.662","2208.861","2221.605","621.61841022",1178],[1498456800,"2208.860","2215.999","2160.290","2166.567","2179.283","1353.38468110",2650],[1498460400,"2166.557","2202.827","2130.000","2201.100","2169.171","1814.92274189",2821],[1498464000,"2202.693","2202.715","2134.750","2140.000","2174.912","1221.12903259",2257],[1498467600,"2135.020","2221.640","2134.750","2221.640","2173.562","1157.80431302",2797],[1498471200,"2221.640","2221.640","2188.650","2195.794","2202.691","1266.93458282",2367],[1498474800,"2195.710","2202.807","2181.116","2191.909","2192.803","686.21711580",1376],[1498478400,"2194.676","2209.950","2166.930","2205.475","2190.179","612.01669867",1271],[1498482000,"2205.475","2210.590","2188.650","2202.000","2199.606","536.27888227",1209],[1498485600,"2202.000","2209.000","2166.930","2175.992","2186.808","877.05155252",1733],[1498489200,"2175.991","2175.991","2129.851","2139.963","2148.305","1535.98078995",2529],[1498492800,"2139.963","2140.997","2090.349","2116.758","2111.225","1927.83325635",3530],[1498496400,"2115.830","2119.980","2061.500","2066.712","2086.525","1990.05383099",3474],[1498500000,"2066.712","2071.810","1980.870","1998.000","2027.706","1944.80946496",4156],[1498503600,"2030.885","2041.040","1992.230","2000.000","2016.910","1703.14570508",3401],[1498507200,"2000.200","2051.250","1970.000","2048.000","2003.677","2039.20898904",3766],[1498510800,"2048.000","2113.560","2039.800","2105.000","2085.876","1855.50724993",3219],[1498514400,"2105.999","2113.556","2080.000","2113.556","2095.899","1082.95348864",2063],[1498518000,"2113.560","2156.150","2110.500","2135.227","2137.349","994.69705541",1757],[1498521600,"2135.227","2135.387","2103.040","2123.182","2124.260","744.51579455",1053],[1498525200,"2123.174","2151.699","2120.642","2145.512","2136.193","235.36520704",462],[1498528800,"2144.755","2175.992","2144.610","2170.745","2158.713","346.50515688",814],[1498532400,"2165.215","2174.861","2152.139","2161.889","2162.699","411.66941062",874],[1498536000,"2161.882","2162.000","2119.661","2141.797","2138.301","757.92925567",924],[1498539600,"2145.419","2166.278","2140.000","2159.997","2151.677","597.63718633",1226],[1498543200,"2159.745","2166.281","2103.040","2110.010","2134.685","1099.27889350",2155],[1498546800,"2106.990","2109.220","2030.890","2058.087","2063.767","1615.08190725",3511],[1498550400,"2058.087","2085.667","2030.891","2040.977","2055.727","906.93673648",2090],[1498554000,"2040.977","2092.432","2011.200","2059.001","2045.713","1345.62804945",2269],[1498557600,"2059.001","2099.000","2050.750","2084.000","2078.507","999.08588924",1921],[1498561200,"2084.000","2088.351","2054.118","2061.340","2070.093","1120.85888590",1880],[1498564800,"2061.500","2092.580","2058.947","2077.700","2074.252","755.14260148",1784],[1498568400,"2077.000","2080.839","2034.000","2049.998","2062.390","1218.79291783",1957],[1498572000,"2049.998","2051.250","2020.000","2031.000","2033.215","1624.55932958",2660],[1498575600,"2031.000","2061.500","2018.673","2048.065","2032.944","1237.96237872",1981],[1498579200,"2048.065","2056.994","2000.720","2038.797","2027.366","1646.15041594",2530],[1498582800,"2038.797","2056.780","2015.326","2050.000","2033.887","1039.45605708",2043],[1498586400,"2050.000","2071.810","2049.169","2065.000","2058.115","1126.31652454",2071],[1498590000,"2071.245","2103.467","2064.144","2103.467","2086.507","977.02134178",2063],[1498593600,"2103.467","2145.420","2103.467","2145.420","2122.574","1092.77828689",2513],[1498597200,"2145.420","2148.000","2124.100","2134.449","2134.902","1005.59684494",2298],[1498600800,"2134.449","2198.000","2130.608","2198.000","2169.452","926.02540718",1802],[1498604400,"2193.922","2220.004","2175.000","2220.004","2194.006","962.14610954",1675],[1498608000,"2220.004","2221.640","2180.000","2190.000","2201.630","525.33619461",977],[1498611600,"2190.000","2200.000","2156.150","2156.152","2181.176","666.85169139",1008],[1498615200,"2156.153","2181.000","2156.151","2172.782","2169.661","420.92271439",840],[1498618800,"2170.335","2215.721","2162.362","2215.721","2194.747","459.70631613",729],[1498622400,"2213.601","2215.957","2176.347","2182.762","2191.776","485.90791787",892],[1498626000,"2178.531","2182.886","2146.200","2177.760","2164.650","734.85326131",1310],[1498629600,"2172.568","2188.198","2156.150","2178.097","2170.986","423.03037246",875],[1498633200,"2178.110","2210.000","2178.099","2210.000","2197.116","778.61386870",1537],[1498636800,"2210.000","2219.000","2182.443","2202.997","2205.064","955.03950567",1877],[1498640400,"2202.999","2236.096","2195.000","2234.547","2215.645","867.63082901",1873],[1498644000,"2234.713","2242.515","2215.001","2215.100","2231.979","544.41960640",1674],[1498647600,"2221.944","2236.068","2209.000","2236.068","2219.851","620.68570915",1475],[1498651200,"2236.099","2248.999","2226.027","2246.400","2240.194","709.49458584",1704],[1498654800,"2246.399","2260.000","2235.000","2259.999","2247.409","706.15733384",1475],[1498658400,"2256.802","2266.410","2235.000","2243.920","2251.736","884.49547521",2000],[1498662000,"2248.610","2255.140","2231.621","2236.491","2244.029","550.39067794",1487],[1498665600,"2239.699","2239.700","2210.590","2224.999","2221.027","640.28715067",1551],[1498669200,"2220.175","2243.919","2218.020","2236.970","2230.641","424.61836363",1309],[1498672800,"2236.969","2238.370","2222.110","2235.000","2230.230","170.75186362",878],[1498676400,"2235.000","2243.920","2232.000","2243.000","2238.581","417.25110457",1327],[1498680000,"2243.000","2275.977","2241.256","2271.000","2257.541","675.04006624",1731],[1498683600,"2271.000","2276.999","2257.855","2270.000","2266.314","471.05978552",1542],[1498687200,"2275.997","2277.000","2232.750","2242.338","2250.981","618.08546126",1391],[1498690800,"2242.338","2255.140","2239.950","2244.462","2246.528","146.73994363",667],[1498694400,"2245.273","2247.804","2233.000","2236.489","2239.705","101.94487776",387],[1498698000,"2236.489","2243.920","2225.000","2241.060","2233.835","236.42935629",513],[1498701600,"2243.375","2243.920","2228.556","2238.166","2238.345","56.26967523",268],[1498705200,"2237.683","2243.920","2235.000","2243.920","2243.129","79.06565205",158],[1498708800,"2243.920","2253.619","2242.223","2249.810","2248.432","103.47062629",419],[1498712400,"2249.810","2250.000","2235.000","2235.000","2240.084","176.51252785",599],[1498716000,"2234.641","2255.140","2232.750","2252.261","2248.162","451.41290253",862],[1498719600,"2252.259","2253.847","2245.000","2246.222","2249.888","258.58389326",919],[1498723200,"2246.222","2259.686","2245.013","2255.009","2253.388","326.79432199",1360],[1498726800,"2257.090","2265.000","2243.920","2246.847","2253.955","348.80477794",1393],[1498730400,"2245.999","2245.999","2199.590","2227.644","2221.931","1044.72938011",2186],[1498734000,"2227.530","2227.530","2193.104","2213.000","2204.810","832.30954300",1563],[1498737600,"2213.187","2220.000","2188.650","2188.651","2203.771","736.85099840",2042],[1498741200,"2188.651","2215.000","2187.130","2215.000","2202.715","460.06887827",1333],[1498744800,"2215.000","2231.757","2207.000","2231.757","2220.540","370.28063075",1142],[1498748400,"2231.757","2243.920","2229.261","2234.907","2236.383","422.68049739",1347],[1498752000,"2234.890","2243.920","2230.004","2243.920","2238.301","298.60404060",872],[1498755600,"2243.920","2264.684","2243.920","2259.501","2257.241","518.01257578",1234],[1498759200,"2259.501","2259.501","2243.920","2252.970","2251.709","320.70631626",1206],[1498762800,"2248.852","2255.139","2237.757","2250.044","2246.751","333.25421792",1019],[1498766400,"2250.720","2251.393","2233.000","2239.749","2243.553","231.99216633",908],[1498770000,"2239.570","2244.979","2230.000","2234.135","2237.162","254.90057156",861],[1498773600,"2234.669","2236.344","2225.140","2225.967","2229.540","165.64027569",724],[1498777200,"2225.943","2236.284","2213.000","2213.201","2222.288","227.17333623",738],[1498780800,"2213.200","2231.613","2213.000","2229.139","2220.616","211.54887316",592],[1498784400,"2229.140","2232.000","2213.001","2213.247","2220.499","287.90801986",529],[1498788000,"2214.999","2224.062","2208.000","2208.000","2214.028","251.82150483",506],[1498791600,"2208.000","2212.479","2190.000","2202.454","2200.339","293.34234177",890],[1498795200,"2202.454","2210.590","2194.997","2208.135","2204.871","155.47288546",624],[1498798800,"2207.638","2208.926","2188.660","2198.250","2197.126","296.83174584",914],[1498802400,"2198.250","2204.000","2195.551","2197.690","2200.239","242.49154205",1023],[1498806000,"2195.982","2204.100","2184.575","2193.150","2190.852","417.61049835",1248],[1498809600,"2193.150","2199.590","2179.240","2197.210","2189.371","481.69018014",1642],[1498813200,"2197.286","2215.761","2197.000","2208.491","2206.404","389.41462813",1199],[1498816800,"2208.491","2215.762","2204.635","2214.340","2212.551","343.64039492",1006],[1498820400,"2214.340","2237.989","2214.340","2228.000","2227.267","442.06707714",1152],[1498824000,"2228.000","2231.176","2211.000","2211.180","2218.004","552.04962190",1475],[1498827600,"2212.180","2212.180","2189.238","2193.626","2203.710","476.83631424",1473],[1498831200,"2193.619","2201.000","2189.000","2199.660","2194.446","473.31808237",1249],[1498834800,"2200.994","2221.469","2199.670","2205.188","2211.174","512.08539029",1228],[1498838400,"2205.188","2218.983","2204.780","2212.998","2212.108","219.86708889",1123],[1498842000,"2212.998","2220.000","2211.031","2218.450","2217.074","184.20206977",916],[1498845600,"2218.450","2220.000","2210.000","2210.246","2215.249","139.33921389",725],[1498849200,"2210.999","2215.860","2182.968","2199.590","2195.888","470.10417554",1222],[1498852800,"2199.590","2206.514","2193.000","2200.293","2199.509","162.55462833",774],[1498856400,"2200.293","2200.293","2154.010","2155.001","2176.167","574.16436767",1606],[1498860000,"2155.001","2166.930","2134.851","2138.276","2154.604","659.23981814",1726],[1498863600,"2141.870","2145.420","2125.001","2142.917","2135.715","458.99649908",1156],[1498867200,"2142.917","2154.995","2138.400","2140.081","2146.694","160.14616011",456],[1498870800,"2140.081","2152.211","2127.000","2127.000","2138.567","240.02032110",642],[1498874400,"2126.999","2135.412","2113.560","2131.705","2123.588","364.84701728",1035],[1498878000,"2130.970","2135.684","2123.530","2132.246","2131.840","170.48375188",511],[1498881600,"2131.999","2145.398","2124.979","2143.222","2134.086","53.05445363",390],[1498885200,"2143.111","2152.000","2135.330","2143.216","2145.522","163.50466687",760],[1498888800,"2146.720","2168.120","2140.000","2156.163","2155.120","336.29262311",1170],[1498892400,"2156.163","2177.760","2156.150","2176.973","2167.916","202.76558625",444],[1498896000,"2170.195","2177.760","2170.000","2172.899","2175.432","231.21029414",698],[1498899600,"2172.899","2177.343","2156.150","2171.980","2166.908","316.54335412",1027],[1498903200,"2172.098","2177.000","2164.599","2172.743","2172.364","226.75285785",891],[1498906800,"2172.743","2180.000","2166.930","2171.974","2172.059","295.68060977",893],[1498910400,"2173.735","2177.030","2156.150","2159.993","2165.416","291.23728071",662],[1498914000,"2156.200","2160.039","2134.750","2135.000","2145.952","420.58925560",1102],[1498917600,"2135.991","2150.630","2129.018","2141.177","2141.406","372.73333715",960],[1498921200,"2137.230","2156.100","2134.765","2151.988","2147.375","200.23136982",712],[1498924800,"2151.869","2155.999","2139.235","2143.007","2148.300","452.86368176",835],[1498928400,"2148.355","2148.360","2120.000","2133.956","2130.132","646.25088718",1170],[1498932000,"2133.956","2134.749","2093.980","2100.250","2111.105","760.16903193",1730],[1498935600,"2104.999","2120.000","2092.580","2115.152","2106.927","478.04884245",1524],[1498939200,"2115.152","2115.152","2090.000","2095.000","2101.520","495.00073173",1266],[1498942800,"2094.894","2111.000","2075.000","2101.121","2092.252","1150.73270624",1936],[1498946400,"2101.234","2106.400","2082.170","2103.039","2095.638","534.90636513",986],[1498950000,"2100.989","2113.560","2095.277","2103.001","2105.302","379.38203444",838],[1498953600,"2105.000","2110.059","2080.001","2081.989","2095.491","512.29182685",670],[1498957200,"2080.002","2110.000","2076.000","2096.153","2095.209","523.80626055",675],[1498960800,"2092.989","2095.999","2070.000","2091.880","2079.967","503.20063796",707],[1498964400,"2091.880","2103.040","2085.538","2092.035","2096.313","233.14263724",471],[1498968000,"2093.420","2098.456","2082.170","2098.137","2086.479","129.98597389",483],[1498971600,"2097.421","2127.471","2094.073","2124.193","2117.379","463.17903263",854],[1498975200,"2124.477","2124.489","2098.100","2098.101","2110.605","351.09455091",595],[1498978800,"2100.998","2124.130","2097.600","2119.526","2109.999","465.06345227",962],[1498982400,"2119.526","2134.750","2117.500","2132.000","2126.878","365.26025305",1114],[1498986000,"2133.176","2134.750","2122.810","2124.110","2132.272","246.62529491",944],[1498989600,"2124.998","2125.550","2113.560","2115.305","2119.438","189.38118682",888],[1498993200,"2115.506","2125.550","2105.003","2125.550","2116.732","337.68949888",1265],[1498996800,"2125.550","2131.394","2114.001","2121.874","2119.815","218.87764182",962],[1499000400,"2121.684","2127.855","2103.040","2113.592","2114.275","310.73307424",1034],[1499004000,"2113.000","2119.990","2110.268","2116.926","2115.353","136.27710606",984],[1499007600,"2119.980","2139.885","2113.365","2136.759","2124.271","399.97328653",1063],[1499011200,"2139.559","2150.000","2134.750","2146.550","2145.277","488.47321322",1204],[1499014800,"2146.545","2168.990","2140.797","2168.563","2160.574","701.58220363",1580],[1499018400,"2168.986","2186.650","2167.525","2174.888","2177.300","841.14776189",1860],[1499022000,"2172.552","2186.000","2166.930","2175.000","2175.868","319.21767672",1145],[1499025600,"2175.000","2182.417","2167.289","2180.000","2174.620","417.82468391",1362],[1499029200,"2180.000","2208.999","2174.543","2204.600","2195.291","611.55171961",1831],[1499032800,"2208.967","2210.590","2189.202","2199.000","2199.295","402.24469209",1196],[1499036400,"2199.000","2218.878","2192.000","2198.830","2204.704","558.75015359",885],[1499040000,"2198.831","2202.648","2184.268","2187.950","2192.821","263.21794611",578],[1499043600,"2187.220","2197.219","2177.760","2196.383","2185.838","341.32740071",577],[1499047200,"2196.383","2197.197","2179.893","2185.050","2188.360","175.50299238",365],[1499050800,"2185.050","2190.754","2177.761","2184.890","2181.386","86.03848664",350],[1499054400,"2184.397","2194.990","2182.421","2191.112","2190.264","181.09632252",787],[1499058000,"2191.112","2198.999","2180.680","2188.000","2191.691","295.65343009",903],[1499061600,"2186.880","2195.010","2183.347","2189.000","2187.986","355.90148299",1262],[1499065200,"2187.588","2198.996","2170.000","2170.002","2185.842","406.33209024",1472],[1499068800,"2170.002","2182.850","2169.471","2177.157","2174.965","263.06738142",1157],[1499072400,"2173.410","2180.000","2167.370","2174.900","2174.511","309.98917407",1377],[1499076000,"2178.566","2192.205","2173.010","2185.338","2183.391","446.50529700",1299],[1499079600,"2187.000","2203.376","2178.610","2203.374","2191.371","462.42421159",1605],[1499083200,"2203.370","2224.900","2200.010","2221.669","2213.916","643.65762179",1616],[1499086800,"2219.022","2272.000","2213.521","2263.000","2246.148","1155.28605403",2229],[1499090400,"2263.000","2277.740","2250.000","2254.999","2262.276","1044.61836567",2002],[1499094000,"2253.000","2266.410","2250.000","2266.405","2256.237","674.18678585",1650],[1499097600,"2264.430","2269.041","2245.000","2261.975","2257.274","672.21633301",1396],[1499101200,"2261.975","2261.975","2245.685","2247.663","2250.263","360.96253801",1505],[1499104800,"2245.809","2247.669","2232.750","2233.500","2240.201","872.62056618",1527],[1499108400,"2233.500","2255.140","2230.000","2251.236","2238.791","644.28914195",1533],[1499112000,"2253.000","2264.989","2248.010","2258.996","2257.173","456.69865957",1453],[1499115600,"2258.879","2273.000","2253.112","2269.745","2261.123","485.60551260",1526],[1499119200,"2267.068","2273.967","2259.173","2264.371","2268.430","418.87437438",1444],[1499122800,"2264.370","2264.370","2250.000","2250.006","2255.852","231.61113038",789],[1499126400,"2250.006","2266.410","2249.830","2266.410","2255.996","178.27828483",743],[1499130000,"2266.410","2273.098","2264.617","2270.640","2269.104","126.37509310",564],[1499133600,"2270.624","2289.130","2267.882","2288.390","2277.210","391.39235584",927],[1499137200,"2289.130","2300.580","2287.001","2300.002","2298.012","532.83700416",1477],[1499140800,"2300.031","2304.513","2290.000","2304.513","2299.674","432.12273147",1094],[1499144400,"2304.513","2323.000","2296.290","2313.543","2312.675","611.37845630",1516],[1499148000,"2313.543","2317.591","2301.550","2316.779","2310.688","358.12019334",1299],[1499151600,"2315.000","2323.639","2312.300","2320.900","2318.028","429.54676685",1326],[1499155200,"2320.899","2322.413","2300.580","2300.581","2310.431","640.40356926",1681],[1499158800,"2302.399","2320.000","2300.580","2306.771","2307.660","334.08359900",1161],[1499162400,"2306.771","2309.999","2291.776","2300.011","2301.266","383.19067747",1227],[1499166000,"2301.998","2311.092","2298.449","2311.092","2303.169","332.50104099",1155],[1499169600,"2308.767","2315.000","2301.338","2308.999","2310.410","414.90301780",1319],[1499173200,"2308.999","2319.949","2304.000","2318.297","2314.761","417.35995377",1489],[1499176800,"2318.297","2318.298","2306.358","2306.600","2312.392","544.90627052",1759],[1499180400,"2306.600","2307.280","2271.000","2282.054","2286.329","1017.52620017",2066],[1499184000,"2282.054","2282.054","2245.241","2258.478","2262.651","856.10706533",2141],[1499187600,"2258.478","2282.046","2256.340","2280.472","2269.222","512.04941936",1539],[1499191200,"2280.472","2286.140","2266.967","2271.697","2278.272","324.18530703",1239],[1499194800,"2276.108","2278.170","2257.520","2263.079","2269.312","358.01248832",1368],[1499198400,"2262.001","2277.740","2255.140","2269.845","2264.632","372.72359587",1264],[1499202000,"2269.839","2284.458","2263.724","2276.840","2277.958","399.23596095",1378],[1499205600,"2277.000","2289.130","2274.000","2286.276","2283.773","353.40741193",1441],[1499209200,"2286.276","2294.000","2280.260","2291.020","2288.170","203.95876067",737],[1499212800,"2292.452","2292.453","2267.883","2267.883","2280.831","328.00243637",925],[1499216400,"2269.068","2277.725","2261.200","2262.748","2266.825","162.45698990",494],[1499220000,"2262.750","2266.147","2255.140","2263.845","2259.936","103.55300793",344],[1499223600,"2263.850","2270.784","2261.343","2264.999","2266.282","78.78770994",332],[1499227200,"2264.971","2264.971","2245.017","2250.000","2253.087","210.11166717",669],[1499230800,"2250.000","2257.630","2245.000","2255.998","2251.013","561.54148797",928],[1499234400,"2255.999","2257.320","2236.804","2244.980","2246.885","583.91916546",982],[1499238000,"2244.980","2247.479","2230.775","2234.330","2235.266","430.72668031",1299],[1499241600,"2232.746","2251.991","2226.185","2250.402","2238.167","524.25249697",1495],[1499245200,"2250.989","2254.900","2245.335","2252.411","2250.738","394.75207578",1545],[1499248800,"2254.789","2258.000","2252.010","2252.420","2255.205","358.73265457",1108],[1499252400,"2252.420","2262.408","2247.691","2254.855","2255.213","356.27180937",1293],[1499256000,"2254.584","2264.128","2251.230","2261.705","2259.223","299.32032129",1110],[1499259600,"2261.705","2274.939","2252.100","2272.450","2265.517","409.70671272",1087],[1499263200,"2272.449","2275.000","2266.418","2272.459","2271.686","837.33127433",1189],[1499266800,"2272.470","2274.658","2260.000","2271.661","2267.078","469.03242770",948],[1499270400,"2271.668","2285.000","2270.401","2280.350","2280.245","573.00623410",1299],[1499274000,"2280.359","2283.921","2279.000","2283.900","2281.032","272.73384850",916],[1499277600,"2284.000","2299.816","2283.320","2295.200","2291.339","457.28777411",1204],[1499281200,"2295.200","2309.000","2290.105","2306.159","2299.307","445.44529071",1296],[1499284800,"2306.159","2309.000","2290.100","2297.142","2299.520","656.57487143",1321],[1499288400,"2295.148","2301.000","2287.000","2296.711","2292.648","413.98290931",901],[1499292000,"2296.999","2309.000","2295.058","2298.387","2301.662","228.40333306",719],[1499295600,"2297.620","2301.914","2290.082","2294.350","2294.577","103.33606579",495],[1499299200,"2298.243","2301.280","2292.729","2295.637","2296.149","83.09290509",407],[1499302800,"2295.639","2299.806","2283.430","2284.996","2288.115","201.87418721",623],[1499306400,"2283.987","2294.996","2280.000","2287.620","2285.499","116.84203574",628],[1499310000,"2287.621","2299.990","2282.891","2297.834","2290.804","135.36679417",709],[1499313600,"2297.834","2300.580","2280.000","2283.321","2288.820","195.74513503",742],[1499317200,"2283.001","2285.196","2279.010","2282.546","2281.757","146.80468721",822],[1499320800,"2282.732","2295.256","2279.000","2288.469","2286.383","169.38279717",765],[1499324400,"2288.469","2293.123","2281.000","2289.999","2286.600","297.33024626",1193],[1499328000,"2289.999","2300.000","2286.050","2299.000","2293.347","277.68283655",1165],[1499331600,"2299.000","2300.580","2272.000","2276.020","2279.636","568.80436240",1244],[1499335200,"2275.248","2289.128","2270.672","2278.602","2280.221","290.85294110",974],[1499338800,"2280.031","2284.659","2273.000","2279.777","2278.316","314.36391508",1051],[1499342400,"2278.021","2282.000","2278.021","2279.939","2280.411","231.83271838",1033],[1499346000,"2279.939","2282.000","2270.000","2280.219","2277.517","229.18499575",1088],[1499349600,"2281.288","2282.000","2270.000","2276.723","2277.536","316.23154503",1085],[1499353200,"2276.645","2287.000","2275.000","2278.000","2281.404","295.43342102",821],[1499356800,"2278.000","2283.411","2272.541","2282.246","2278.197","230.85093999",796],[1499360400,"2282.246","2286.864","2279.159","2283.970","2283.051","226.18970855",985],[1499364000,"2283.970","2285.303","2272.052","2279.930","2280.803","188.42165633",825],[1499367600,"2279.931","2279.931","2267.670","2275.390","2271.321","425.78635428",898],[1499371200,"2275.390","2285.955","2275.390","2280.991","2281.806","218.28653325",790],[1499374800,"2280.992","2285.390","2275.390","2282.193","2280.269","234.69675262",707],[1499378400,"2282.171","2290.779","2280.240","2285.389","2286.202","160.04210998",622],[1499382000,"2287.087","2290.779","2282.000","2284.691","2287.809","192.53488390",448],[1499385600,"2284.692","2288.258","2284.260","2285.999","2285.497","36.18904046",372],[1499389200,"2285.999","2285.999","2271.664","2273.569","2276.737","178.60814183",431],[1499392800,"2273.564","2278.210","2264.060","2266.092","2269.623","230.84684884",458],[1499396400,"2266.092","2274.303","2264.060","2271.494","2266.998","82.23871989",428],[1499400000,"2271.494","2275.389","2270.938","2273.799","2273.588","110.13259566",346],[1499403600,"2273.016","2273.768","2264.060","2272.000","2270.684","136.34310101",394],[1499407200,"2272.800","2275.000","2255.141","2260.002","2267.844","304.22183345",844],[1499410800,"2261.466","2261.466","2243.920","2252.780","2250.474","550.34248906",1465],[1499414400,"2251.991","2252.780","2236.000","2245.210","2242.214","444.44393421",1228],[1499418000,"2245.321","2246.773","2241.572","2245.460","2244.638","278.47192300",798],[1499421600,"2245.460","2255.000","2244.304","2253.000","2249.542","343.85396429",895],[1499425200,"2253.000","2253.242","2224.129","2224.129","2238.002","465.62962778",1129],[1499428800,"2224.131","2224.830","2199.590","2200.240","2212.855","789.58289760",1984],[1499432400,"2200.240","2215.413","2189.670","2198.000","2204.533","919.55222403",1609],[1499436000,"2198.900","2214.870","2198.900","2201.280","2209.622","729.33402372",1615],[1499439600,"2201.280","2216.000","2188.650","2216.000","2200.410","579.12257339",1231],[1499443200,"2216.132","2219.280","2208.230","2210.000","2213.173","158.81479095",531]],"last":1499439600}}'
|
|
39
|
+
http_version:
|
|
40
|
+
recorded_at: Fri, 07 Jul 2017 16:27:27 GMT
|
|
41
|
+
recorded_with: VCR 3.0.3
|
data/kraken_client.gemspec
CHANGED
|
@@ -20,12 +20,10 @@ Gem::Specification.new do |spec|
|
|
|
20
20
|
spec.add_development_dependency 'webmock'
|
|
21
21
|
spec.add_development_dependency 'vcr'
|
|
22
22
|
spec.add_development_dependency 'yard', '~> 0.8'
|
|
23
|
-
spec.add_development_dependency 'simplecov'
|
|
23
|
+
spec.add_development_dependency 'simplecov', '~> 0.7.1'
|
|
24
24
|
spec.add_development_dependency 'codeclimate-test-reporter'
|
|
25
|
-
spec.add_development_dependency 'rubocop', '~> 0.34'
|
|
26
25
|
|
|
27
26
|
spec.add_dependency 'httparty'
|
|
28
|
-
spec.add_dependency 'hashie'
|
|
29
27
|
spec.add_dependency 'addressabler'
|
|
30
28
|
|
|
31
29
|
spec.add_runtime_dependency 'activesupport', '>= 3.2'
|
data/lib/exceptions.rb
CHANGED
|
@@ -1,4 +1,5 @@
|
|
|
1
1
|
require 'active_support/inflector'
|
|
2
|
+
require 'active_support/core_ext/hash'
|
|
2
3
|
require 'base64'
|
|
3
4
|
require 'securerandom'
|
|
4
5
|
require 'addressabler'
|
|
@@ -40,6 +41,7 @@ module KrakenClient
|
|
|
40
41
|
|
|
41
42
|
def set_config(params)
|
|
42
43
|
params.each { |k, v| config.send("#{k}=", v) }
|
|
44
|
+
config.limiter_interface = KrakenClient::Requests::Limiter.new(config)
|
|
43
45
|
end
|
|
44
46
|
end
|
|
45
47
|
end
|
|
@@ -4,7 +4,15 @@ module KrakenClient
|
|
|
4
4
|
|
|
5
5
|
def perform(endpoint_name, args)
|
|
6
6
|
url = config.base_uri + url_path(endpoint_name)
|
|
7
|
-
|
|
7
|
+
response = request_manager.call(url, endpoint_name, args)
|
|
8
|
+
|
|
9
|
+
if response.is_a?(Array) && response.first.match(/^E[\w]+:/)
|
|
10
|
+
fail ErrorResponse.new(response.first)
|
|
11
|
+
elsif response == "error"
|
|
12
|
+
fail ErrorResponse.new(response)
|
|
13
|
+
else
|
|
14
|
+
response.with_indifferent_access
|
|
15
|
+
end
|
|
8
16
|
end
|
|
9
17
|
|
|
10
18
|
def data
|
|
@@ -22,6 +30,7 @@ module KrakenClient
|
|
|
22
30
|
:TradeVolume => :trade_volume,
|
|
23
31
|
:AddOrder => [:add_order, params: [:pair, :type, :ordertype, :volume]],
|
|
24
32
|
:CancelOrder => [:cancel_order, params: [:txid]],
|
|
33
|
+
:Withdraw => [:withdraw, params: [:asset, :key, :amount]]
|
|
25
34
|
}
|
|
26
35
|
end
|
|
27
36
|
|
|
@@ -4,7 +4,7 @@ module KrakenClient
|
|
|
4
4
|
|
|
5
5
|
def perform(endpoint_name, args)
|
|
6
6
|
response = request_manager.call(url(endpoint_name), args)
|
|
7
|
-
hash =
|
|
7
|
+
hash = JSON.parse(response.body).with_indifferent_access
|
|
8
8
|
hash[:result]
|
|
9
9
|
end
|
|
10
10
|
|
|
@@ -14,6 +14,7 @@ module KrakenClient
|
|
|
14
14
|
:AssetPairs => :asset_pairs,
|
|
15
15
|
:Depth => :order_book,
|
|
16
16
|
:Ticker => :ticker,
|
|
17
|
+
:OHLC => [:ohlc, params: [:pair, :last, :interval]],
|
|
17
18
|
:Trades => :trades,
|
|
18
19
|
:Spread => :spread,
|
|
19
20
|
:Assets => :assets,
|
|
@@ -46,11 +46,11 @@ module KrakenClient
|
|
|
46
46
|
def value_to_decrement
|
|
47
47
|
|
|
48
48
|
case endpoint_name
|
|
49
|
-
when 'Ledger'
|
|
50
|
-
when '
|
|
51
|
-
when 'AddOrder'
|
|
52
|
-
when 'CancelOrder'
|
|
53
|
-
else
|
|
49
|
+
when 'Ledger' then 2
|
|
50
|
+
when 'TradesHistory' then 2
|
|
51
|
+
when 'AddOrder' then 0
|
|
52
|
+
when 'CancelOrder' then 0
|
|
53
|
+
else 1
|
|
54
54
|
end
|
|
55
55
|
end
|
|
56
56
|
|
metadata
CHANGED
|
@@ -1,14 +1,14 @@
|
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
|
2
2
|
name: kraken_client
|
|
3
3
|
version: !ruby/object:Gem::Version
|
|
4
|
-
version: 1.
|
|
4
|
+
version: '1.2'
|
|
5
5
|
platform: ruby
|
|
6
6
|
authors:
|
|
7
7
|
- Sidney SISSAOUI
|
|
8
8
|
autorequire:
|
|
9
9
|
bindir: bin
|
|
10
10
|
cert_chain: []
|
|
11
|
-
date:
|
|
11
|
+
date: 2017-09-25 00:00:00.000000000 Z
|
|
12
12
|
dependencies:
|
|
13
13
|
- !ruby/object:Gem::Dependency
|
|
14
14
|
name: bundler
|
|
@@ -112,16 +112,16 @@ dependencies:
|
|
|
112
112
|
name: simplecov
|
|
113
113
|
requirement: !ruby/object:Gem::Requirement
|
|
114
114
|
requirements:
|
|
115
|
-
- - "
|
|
115
|
+
- - "~>"
|
|
116
116
|
- !ruby/object:Gem::Version
|
|
117
|
-
version:
|
|
117
|
+
version: 0.7.1
|
|
118
118
|
type: :development
|
|
119
119
|
prerelease: false
|
|
120
120
|
version_requirements: !ruby/object:Gem::Requirement
|
|
121
121
|
requirements:
|
|
122
|
-
- - "
|
|
122
|
+
- - "~>"
|
|
123
123
|
- !ruby/object:Gem::Version
|
|
124
|
-
version:
|
|
124
|
+
version: 0.7.1
|
|
125
125
|
- !ruby/object:Gem::Dependency
|
|
126
126
|
name: codeclimate-test-reporter
|
|
127
127
|
requirement: !ruby/object:Gem::Requirement
|
|
@@ -136,20 +136,6 @@ dependencies:
|
|
|
136
136
|
- - ">="
|
|
137
137
|
- !ruby/object:Gem::Version
|
|
138
138
|
version: '0'
|
|
139
|
-
- !ruby/object:Gem::Dependency
|
|
140
|
-
name: rubocop
|
|
141
|
-
requirement: !ruby/object:Gem::Requirement
|
|
142
|
-
requirements:
|
|
143
|
-
- - "~>"
|
|
144
|
-
- !ruby/object:Gem::Version
|
|
145
|
-
version: '0.34'
|
|
146
|
-
type: :development
|
|
147
|
-
prerelease: false
|
|
148
|
-
version_requirements: !ruby/object:Gem::Requirement
|
|
149
|
-
requirements:
|
|
150
|
-
- - "~>"
|
|
151
|
-
- !ruby/object:Gem::Version
|
|
152
|
-
version: '0.34'
|
|
153
139
|
- !ruby/object:Gem::Dependency
|
|
154
140
|
name: httparty
|
|
155
141
|
requirement: !ruby/object:Gem::Requirement
|
|
@@ -164,20 +150,6 @@ dependencies:
|
|
|
164
150
|
- - ">="
|
|
165
151
|
- !ruby/object:Gem::Version
|
|
166
152
|
version: '0'
|
|
167
|
-
- !ruby/object:Gem::Dependency
|
|
168
|
-
name: hashie
|
|
169
|
-
requirement: !ruby/object:Gem::Requirement
|
|
170
|
-
requirements:
|
|
171
|
-
- - ">="
|
|
172
|
-
- !ruby/object:Gem::Version
|
|
173
|
-
version: '0'
|
|
174
|
-
type: :runtime
|
|
175
|
-
prerelease: false
|
|
176
|
-
version_requirements: !ruby/object:Gem::Requirement
|
|
177
|
-
requirements:
|
|
178
|
-
- - ">="
|
|
179
|
-
- !ruby/object:Gem::Version
|
|
180
|
-
version: '0'
|
|
181
153
|
- !ruby/object:Gem::Dependency
|
|
182
154
|
name: addressabler
|
|
183
155
|
requirement: !ruby/object:Gem::Requirement
|
|
@@ -226,12 +198,14 @@ files:
|
|
|
226
198
|
- bin/setup
|
|
227
199
|
- checksum/kraken_client-1.1.0.gem.sha512
|
|
228
200
|
- fixtures/vcr_cassettes/add_order.yml
|
|
201
|
+
- fixtures/vcr_cassettes/add_order_error_insufficient_funds.yml
|
|
229
202
|
- fixtures/vcr_cassettes/assets.yml
|
|
230
203
|
- fixtures/vcr_cassettes/assets_pairs.yml
|
|
231
204
|
- fixtures/vcr_cassettes/balance.yml
|
|
232
205
|
- fixtures/vcr_cassettes/cancel_order.yml
|
|
233
206
|
- fixtures/vcr_cassettes/closed_orders.yml
|
|
234
207
|
- fixtures/vcr_cassettes/ledgers.yml
|
|
208
|
+
- fixtures/vcr_cassettes/ohlc.yml
|
|
235
209
|
- fixtures/vcr_cassettes/open_orders.yml
|
|
236
210
|
- fixtures/vcr_cassettes/order_book.yml
|
|
237
211
|
- fixtures/vcr_cassettes/query_ledgers.yml
|
|
@@ -280,7 +254,7 @@ required_rubygems_version: !ruby/object:Gem::Requirement
|
|
|
280
254
|
version: '0'
|
|
281
255
|
requirements: []
|
|
282
256
|
rubyforge_project:
|
|
283
|
-
rubygems_version: 2.4.5
|
|
257
|
+
rubygems_version: 2.4.5
|
|
284
258
|
signing_key:
|
|
285
259
|
specification_version: 4
|
|
286
260
|
summary: "'Wrapper for Kraken Exchange API'"
|