iron_warbler 2.0.7.36 → 2.0.7.38
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/app/assets/javascript/iron_warbler/application.js +4 -0
- data/app/assets/javascript/iron_warbler/stock.js +9 -0
- data/app/controllers/iro/stocks_controller.rb +12 -1
- data/app/models/iro/datapoint.rb +16 -11
- data/app/models/iro/priceitem.rb +4 -2
- data/app/models/iro/stock.rb +16 -1
- data/app/views/iro/stocks/index.haml +4 -1
- data/app/views/iro/stocks/show.haml +24 -2
- data/lib/tasks/iro_tasks.rake +21 -0
- metadata +3 -2
checksums.yaml
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
---
|
2
2
|
SHA256:
|
3
|
-
metadata.gz:
|
4
|
-
data.tar.gz:
|
3
|
+
metadata.gz: c3d26b42528adce8dcac715a0dc3296c6a7dfe8aa69deae868baa38f207d9140
|
4
|
+
data.tar.gz: c947418c85ee93024ff05d64207ae159b852db6746b3104d5b14174d83dfd575
|
5
5
|
SHA512:
|
6
|
-
metadata.gz:
|
7
|
-
data.tar.gz:
|
6
|
+
metadata.gz: b5b4e030572f6781add522f5fb1b8bebdfdeffdc871153b8b408882f998de6be0069544eecfa58e14b4e8357877fd5a84ab2d153ffa8a463bda86fdab2783633
|
7
|
+
data.tar.gz: 707028e50d3b1aa4a5522765226ea09b5e5e81e397c1b1541432d46231355ab462569295d5375db958d8c41e6bf475340b073591a18b5a547a5488b0db1039b5
|
@@ -1,4 +1,7 @@
|
|
1
1
|
|
2
|
+
##
|
3
|
+
## https://www.macrotrends.net/stocks/charts/META/meta-platforms/stock-price-history
|
4
|
+
##
|
2
5
|
class Iro::StocksController < Iro::ApplicationController
|
3
6
|
before_action :set_stock, only: [:show, :edit, :update, :destroy]
|
4
7
|
|
@@ -57,6 +60,9 @@ class Iro::StocksController < Iro::ApplicationController
|
|
57
60
|
@priceitems = ::Iro::Priceitem.where({
|
58
61
|
ticker: @stock.ticker,
|
59
62
|
})
|
63
|
+
@datapoints = Iro::Datapoint.where({
|
64
|
+
symbol: @stock.ticker,
|
65
|
+
}).order_by({ date: :desc }).limit(100)
|
60
66
|
|
61
67
|
respond_to do |format|
|
62
68
|
format.html
|
@@ -84,7 +90,12 @@ class Iro::StocksController < Iro::ApplicationController
|
|
84
90
|
private
|
85
91
|
|
86
92
|
def set_stock
|
87
|
-
|
93
|
+
begin
|
94
|
+
@stock = Iro::Stock.find(params[:id])
|
95
|
+
rescue Mongoid::Errors::DocumentNotFound => e
|
96
|
+
@stock = Iro::Stock.find_by ticker: params[:id]
|
97
|
+
end
|
98
|
+
@stocks_list = Iro::Stock.tickers_list
|
88
99
|
end
|
89
100
|
|
90
101
|
def stock_params
|
data/app/models/iro/datapoint.rb
CHANGED
@@ -1,5 +1,8 @@
|
|
1
1
|
|
2
|
-
|
2
|
+
##
|
3
|
+
## Datapoints are at most daily!
|
4
|
+
## See Priceitem for intra-day data
|
5
|
+
##
|
3
6
|
class Iro::Datapoint
|
4
7
|
include Mongoid::Document
|
5
8
|
include Mongoid::Timestamps
|
@@ -31,25 +34,23 @@ class Iro::Datapoint
|
|
31
34
|
SYMBOL_T20YR = 'T20YR'
|
32
35
|
SYMBOL_T30YR = 'T30YR'
|
33
36
|
|
34
|
-
field :date, type: Date
|
37
|
+
field :date, type: Date
|
35
38
|
index({ kind: -1, date: -1 })
|
39
|
+
validates :date, uniqueness: { scope: [ :symbol ] }
|
36
40
|
|
37
41
|
field :quote_at, type: DateTime
|
38
42
|
index({ kind: -1, quote_at: -1 })
|
39
|
-
validates :quote_at, uniqueness: { scope: [ :kind, :symbol ] }
|
43
|
+
validates :quote_at, uniqueness: { scope: [ :kind, :symbol ] } ## scope-by-kind is unnecessary here? _vp_ 2024-08-08
|
40
44
|
|
41
45
|
field :open, type: Float
|
42
46
|
field :high, type: Float
|
43
47
|
field :low, type: Float
|
48
|
+
def close; value; end
|
49
|
+
def close= a; value= a; end
|
44
50
|
|
45
51
|
field :value, type: Float
|
46
52
|
validates :value, presence: true
|
47
|
-
|
48
|
-
value
|
49
|
-
end
|
50
|
-
def close= a
|
51
|
-
value= a
|
52
|
-
end
|
53
|
+
|
53
54
|
|
54
55
|
field :volume, type: Integer
|
55
56
|
|
@@ -156,7 +157,7 @@ class Iro::Datapoint
|
|
156
157
|
csv = CSV.read(path, headers: true)
|
157
158
|
csv.each do |row|
|
158
159
|
flag = create({
|
159
|
-
kind:
|
160
|
+
kind: KIND_STOCK,
|
160
161
|
symbol: symbol,
|
161
162
|
date: row['Date'],
|
162
163
|
quote_at: row['Date'],
|
@@ -168,7 +169,11 @@ class Iro::Datapoint
|
|
168
169
|
low: row['Low'],
|
169
170
|
value: row['Close'],
|
170
171
|
})
|
171
|
-
|
172
|
+
if flag.persisted?
|
173
|
+
print '^'
|
174
|
+
else
|
175
|
+
puts flag.errors.messages
|
176
|
+
end
|
172
177
|
end
|
173
178
|
puts 'ok'
|
174
179
|
end
|
data/app/models/iro/priceitem.rb
CHANGED
@@ -1,6 +1,7 @@
|
|
1
1
|
|
2
2
|
##
|
3
|
-
##
|
3
|
+
## Specifically Option or Stock priceitem?
|
4
|
+
## Priceitems are intra-day! See Datapoint for daily data
|
4
5
|
##
|
5
6
|
class Iro::Priceitem
|
6
7
|
include Mongoid::Document
|
@@ -8,7 +9,7 @@ class Iro::Priceitem
|
|
8
9
|
store_in collection: 'iro_price_items'
|
9
10
|
|
10
11
|
## PUT, CALL, STOCK
|
11
|
-
field :putCall, type: String
|
12
|
+
field :putCall, type: String ## kind
|
12
13
|
field :symbol, type: String
|
13
14
|
field :ticker, type: String
|
14
15
|
# belongs_to :stock, inverse_of: :priceitems
|
@@ -24,6 +25,7 @@ class Iro::Priceitem
|
|
24
25
|
field :highPrice, type: Float
|
25
26
|
field :closePrice, type: Float
|
26
27
|
|
28
|
+
field :quote_at, type: DateTime
|
27
29
|
field :quoteTimeInLong, type: Integer
|
28
30
|
field :timestamp, type: Integer
|
29
31
|
field :totalVolume, type: Integer
|
data/app/models/iro/stock.rb
CHANGED
@@ -1,6 +1,9 @@
|
|
1
1
|
include Math
|
2
2
|
require 'business_time'
|
3
3
|
|
4
|
+
##
|
5
|
+
## https://www.macrotrends.net/stocks/charts/META/meta-platforms/stock-price-history
|
6
|
+
##
|
4
7
|
class Iro::Stock
|
5
8
|
include Mongoid::Document
|
6
9
|
include Mongoid::Timestamps
|
@@ -18,6 +21,8 @@ class Iro::Stock
|
|
18
21
|
field :ticker
|
19
22
|
validates :ticker, uniqueness: true, presence: true
|
20
23
|
index({ ticker: -1 }, { unique: true })
|
24
|
+
def symbol; ticker; end
|
25
|
+
def symbol= a; ticker = a; end
|
21
26
|
|
22
27
|
field :last, type: :float
|
23
28
|
field :options_price_increment, type: :float
|
@@ -30,6 +35,8 @@ class Iro::Stock
|
|
30
35
|
has_many :options, class_name: 'Iro::Option', inverse_of: :stock
|
31
36
|
has_many :priceitems, inverse_of: :stock
|
32
37
|
|
38
|
+
default_scope { order_by({ ticker: :asc }) }
|
39
|
+
|
33
40
|
## my_find
|
34
41
|
def self.f ticker
|
35
42
|
self.find_by ticker: ticker
|
@@ -55,7 +62,14 @@ class Iro::Stock
|
|
55
62
|
stock.volatility_from_yr
|
56
63
|
|
57
64
|
=end
|
58
|
-
|
65
|
+
field :volatility, type: :float
|
66
|
+
def volatility duration: 1.year, recompute: false
|
67
|
+
if self[:volatility]
|
68
|
+
if !recompute
|
69
|
+
return self[:volatility]
|
70
|
+
end
|
71
|
+
end
|
72
|
+
|
59
73
|
stock = self
|
60
74
|
begin_on = Time.now - duration - 1.day
|
61
75
|
points = Iro::Datapoint.where( kind: 'STOCK', symbol: stock.ticker,
|
@@ -86,6 +100,7 @@ class Iro::Stock
|
|
86
100
|
adjustment = 2.0
|
87
101
|
out = out * adjustment
|
88
102
|
puts! out, 'volatility (adjusted)'
|
103
|
+
self.update volatility: out
|
89
104
|
return out
|
90
105
|
end
|
91
106
|
|
@@ -9,17 +9,20 @@
|
|
9
9
|
%td Ticker
|
10
10
|
%td last price
|
11
11
|
%td n priceitems
|
12
|
+
%td volatility
|
12
13
|
%tbody
|
13
14
|
- @stocks.each do |stock|
|
14
15
|
%tr
|
15
16
|
%td
|
16
17
|
= link_to '[~]', edit_stock_path(stock)
|
17
18
|
= link_to '[api]', stock_path(stock, format: :json)
|
18
|
-
<b>#{stock.ticker}</b>
|
19
|
+
<b>#{link_to stock.ticker, stock_path(stock)}</b>
|
19
20
|
%td
|
20
21
|
#{pp_amount stock.last}
|
21
22
|
%td
|
22
23
|
= stock.priceitems.length
|
24
|
+
%td
|
25
|
+
= stock.volatility rescue nil
|
23
26
|
|
24
27
|
%hr
|
25
28
|
= render 'iro/stocks/form', stock: Iro::Stock.new
|
@@ -1,5 +1,27 @@
|
|
1
1
|
|
2
2
|
.stocks-show.maxwidth
|
3
|
-
|
3
|
+
.header
|
4
|
+
%h3.title
|
5
|
+
= select_tag :stock_selector, options_for_select( @stocks_list, selected: @stock.ticker ), class: 'select2'
|
4
6
|
|
5
|
-
|
7
|
+
.row
|
8
|
+
.col-md-3
|
9
|
+
%h4 Datapoints
|
10
|
+
%table.bordered
|
11
|
+
%thead
|
12
|
+
%td Date
|
13
|
+
%td Value
|
14
|
+
%tbody
|
15
|
+
- @datapoints.each do |pt|
|
16
|
+
%tr
|
17
|
+
%td= pt.date
|
18
|
+
%td= pt.value
|
19
|
+
|
20
|
+
|
21
|
+
.col-md-9
|
22
|
+
%ul
|
23
|
+
%li
|
24
|
+
%b 1 yr volatility <br />
|
25
|
+
= @stock.volatility
|
26
|
+
|
27
|
+
%h4 Max Pain
|
data/lib/tasks/iro_tasks.rake
CHANGED
@@ -32,6 +32,27 @@ namespace :iro do
|
|
32
32
|
print '^'
|
33
33
|
end
|
34
34
|
|
35
|
+
desc 'get treasuries'
|
36
|
+
task :get_treasuries => :environment do
|
37
|
+
::Iro::Iro.get_treasuries
|
38
|
+
print '^'
|
39
|
+
end
|
40
|
+
|
41
|
+
## Expected headers: Date, Open, High, Low, Close
|
42
|
+
desc 'import_stock stock=<stock> path=<path>'
|
43
|
+
task :import_stock => :environment do
|
44
|
+
# puts! ARGV, 'ARGV'
|
45
|
+
# puts! ENV, 'ENV'
|
46
|
+
if ARGV.length != 3
|
47
|
+
puts! ''
|
48
|
+
puts! "Usage: import_stock <stock> <path>"
|
49
|
+
puts! 'Expected headers: Date, Open, High, Low, Close'
|
50
|
+
puts! ''
|
51
|
+
exit 0
|
52
|
+
end
|
53
|
+
Iro::Datapoint.import_stock symbol: ENV['stock'], path: ENV['path']
|
54
|
+
end
|
55
|
+
|
35
56
|
desc 'import historic treasuries'
|
36
57
|
task :import_1990_2023_treasuries => :environment do
|
37
58
|
::Iro::Iro.import_1990_2023_treasuries
|
metadata
CHANGED
@@ -1,14 +1,14 @@
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
2
2
|
name: iron_warbler
|
3
3
|
version: !ruby/object:Gem::Version
|
4
|
-
version: 2.0.7.
|
4
|
+
version: 2.0.7.38
|
5
5
|
platform: ruby
|
6
6
|
authors:
|
7
7
|
- Victor Pudeyev
|
8
8
|
autorequire:
|
9
9
|
bindir: bin
|
10
10
|
cert_chain: []
|
11
|
-
date: 2024-
|
11
|
+
date: 2024-08-08 00:00:00.000000000 Z
|
12
12
|
dependencies:
|
13
13
|
- !ruby/object:Gem::Dependency
|
14
14
|
name: business_time
|
@@ -217,6 +217,7 @@ files:
|
|
217
217
|
- app/assets/config/iron_warbler_manifest.js
|
218
218
|
- app/assets/javascript/iron_warbler/application.js
|
219
219
|
- app/assets/javascript/iron_warbler/gameui.js
|
220
|
+
- app/assets/javascript/iron_warbler/stock.js
|
220
221
|
- app/assets/stylesheets/iron_warbler/Card.scss
|
221
222
|
- app/assets/stylesheets/iron_warbler/alerts.scss
|
222
223
|
- app/assets/stylesheets/iron_warbler/application.css
|