iex-ruby-client 0.4.3 → 0.4.4

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
checksums.yaml CHANGED
@@ -1,7 +1,7 @@
1
1
  ---
2
2
  SHA256:
3
- metadata.gz: aadc76d9ae171fdabe4a3ea228f886eaee9d4eba1be253e340fae6df21a08f67
4
- data.tar.gz: 4d0f8dc08ec139b05f0f00ae265487b9c6cc1b13b29b7e8e56935add30651511
3
+ metadata.gz: 17fd934d31cffa99721a3046560f2e9d1fbec9ddc78161829c199c29fd3b807e
4
+ data.tar.gz: c12a34546c617ff6145f52632387a63d4dd4866dadafcf7cbf95c934863499a9
5
5
  SHA512:
6
- metadata.gz: 3ca0fbb369bcc5c5f860c4d29e24c21bca12138b2393f5afc50029f9065bd88862018d760b0d615b84f8579b53e32bfaf410c7fdf4902561809c9d01da94fbb3
7
- data.tar.gz: f750e5d85f77744783e4a8a0ff7f335991775971cab7b444996287b948bf71f97d226065e09d0ba5b9af428a80fc1f8abd4cf79ae3e8f19f0b219ca2252916a1
6
+ metadata.gz: 7935962fa422e12cea770c3dff841a2b66c97f3dc1121a2e94e96160fc27449535c07bb9ed72247830324159f1dd3a3a22b210a6b2980c95b478df8401718386
7
+ data.tar.gz: 840148d3f1aa4bd174e737781f0a0e5063ec243541f82966eaddf95a653c0cf0964915447dcb115d598824fba5da3827486b513454a9c6ed47b58874e8fd6fda
@@ -1,17 +1,28 @@
1
1
  # This configuration was generated by
2
2
  # `rubocop --auto-gen-config`
3
- # on 2018-08-13 14:38:05 -0400 using RuboCop version 0.51.0.
3
+ # on 2018-10-19 21:17:47 -0400 using RuboCop version 0.51.0.
4
4
  # The point is for the user to remove these configuration records
5
5
  # one by one as the offenses are removed from the code base.
6
6
  # Note that changes in the inspected code, or installation of new
7
7
  # versions of RuboCop, may require this file to be generated again.
8
8
 
9
- # Offense count: 11
9
+ # Offense count: 1
10
+ # Cop supports --auto-correct.
11
+ Layout/EmptyLines:
12
+ Exclude:
13
+ - 'lib/iex/resources/crypto.rb'
14
+
15
+ # Offense count: 2
16
+ Lint/AmbiguousOperator:
17
+ Exclude:
18
+ - 'spec/iex/resources/crypto_spec.rb'
19
+
20
+ # Offense count: 15
10
21
  # Configuration parameters: CountComments, ExcludedMethods.
11
22
  Metrics/BlockLength:
12
23
  Max: 86
13
24
 
14
- # Offense count: 67
25
+ # Offense count: 83
15
26
  # Configuration parameters: AllowHeredoc, AllowURI, URISchemes, IgnoreCopDirectives, IgnoredPatterns.
16
27
  # URISchemes: http, https
17
28
  Metrics/LineLength:
@@ -33,6 +44,6 @@ Style/DateTime:
33
44
  - 'lib/iex/resources/news.rb'
34
45
  - 'spec/iex/resources/news_spec.rb'
35
46
 
36
- # Offense count: 28
47
+ # Offense count: 36
37
48
  Style/Documentation:
38
49
  Enabled: false
@@ -1,3 +1,10 @@
1
+ ### 0.4.4 (2018/12/27)
2
+
3
+ * [#39](https://github.com/dblock/iex-ruby-client/pull/39): Remove default range and use iextrading default range 1m instead in `IEX::Api::Dividends` - [@ildarkayumov](https://github.com/ildarkayumov).
4
+ * [#37](https://github.com/dblock/iex-ruby-client/pull/37): Add `IEX::Resource::Crypto` - [@rodolfobandeira](https://github.com/rodolfobandeira).
5
+ * [#34](https://github.com/dblock/iex-ruby-client/pull/34): Add `IEX::Resource::LargestTrades` - [@gil27](https://github.com/gil27).
6
+ * [#32](https://github.com/dblock/iex-ruby-client/pull/32): Add `IEX::Resource::Sectors` - [@gil27](https://github.com/gil27).
7
+
1
8
  ### 0.4.3 (2018/08/18)
2
9
 
3
10
  * [#27](https://github.com/dblock/iex-ruby-client/pull/27): Added `IEX::Resources::Earnings` - [@rodolfobandeira](https://github.com/rodolfobandeira).
data/README.md CHANGED
@@ -23,6 +23,9 @@ A Ruby client for the [IEX Finance API](https://iextrading.com/developer).
23
23
  - [Get Key Stats](#get-key-stats)
24
24
  - [Get Dividends](#get-dividends)
25
25
  - [Get Earnings](#get-earnings)
26
+ - [Get Sector Performance](#get-sector-performance)
27
+ - [Get Largest Trades](#get-largest-trades)
28
+ - [Get Cryptocurrencies](#get-cryptocurrencies)
26
29
  - [Errors](#errors)
27
30
  - [SymbolNotFound](#symbolnotfound)
28
31
  - [ClientError](#clienterror)
@@ -54,7 +57,8 @@ Run `bundle install`.
54
57
  - [Get Key Stats](#get-key-stats)
55
58
  - [Get Dividends](#get-dividends)
56
59
  - [Get Earnings](#get-earnings)
57
-
60
+ - [Get Sector Performance](#get-sector-performance)
61
+ - [Get Largest Trades](#get-Largest-trades)
58
62
 
59
63
  ## Usage
60
64
 
@@ -304,6 +308,99 @@ earnings.symbol_id # 4563
304
308
  See [#earnings](https://iextrading.com/developer/docs/#earnings) for detailed documentation or [earnings.rb](lib/iex/resources/earnings.rb) for returned fields.
305
309
 
306
310
 
311
+ ### Get Sector Performance
312
+
313
+ Fetches latest sector's performance.
314
+
315
+ ```ruby
316
+ sectors = IEX::Resources::Sectors.get('MARKET')
317
+
318
+ sectors.type # sectors
319
+ sectors.name # Industrials
320
+ sectors.performance # 0.00711
321
+ sectors.last_updated # 1533672000437
322
+ ```
323
+ See [#sector-performance](https://iextrading.com/developer/docs/#sector-performance) for detailed documentation or [sectors.rb](lib/iex/resources/sectors.rb) for returned fields.
324
+
325
+ ### Get Largest Trades
326
+
327
+ Fetches largest trades in the day for a specific stock. Ordered by largest trade on the top.
328
+
329
+ ```ruby
330
+ trades = IEX::Resources::LargestTrades.get('aapl')
331
+
332
+ trades.first.price # 186.39
333
+ trades.first.size # 10000 - refers to the number of shares negotiated in the day.
334
+ trades.first.time # 1527090690175
335
+ trades.first.time_label # 11:51:30
336
+ trades.first.venue # EDGX
337
+ trades.first.venue_name # Cboe EDGX
338
+ ```
339
+ See [#largest-trades](https://iextrading.com/developer/docs/#largest-trades) for detailed documentation or [largest_trades.rb](lib/iex/resources/largest_trades.rb) for returned fields.
340
+
341
+ ### Get Cryptocurrencies
342
+
343
+ Fetches a list of cryptocurrencies' latest quotes and information.
344
+
345
+ ```
346
+ crypto = IEX::Resources::Crypto.get
347
+
348
+ crypto.first.ask_price # 6617.99
349
+ crypto.first.symbol # 'BTCUSDT'
350
+ crypto.first.company_name # 'Bitcoin USD'
351
+ crypto.first.primary_exchange # 'crypto'
352
+ crypto.first.sector # 'cryptocurrency'
353
+ crypto.first.calculation_price # 'realtime'
354
+ crypto.first.open # 6645.76
355
+ crypto.first.open_dollar # '$6,645'
356
+ crypto.first.open_time # 1_538_360_540_423
357
+ crypto.first.close # 6595.49934953
358
+ crypto.first.close_dollar # '$6,595'
359
+ crypto.first.close_time # 1_538_446_940_423
360
+ crypto.first.high # 6663.1
361
+ crypto.first.high_dollar # '$6,663'
362
+ crypto.first.low # 6510
363
+ crypto.first.low_dollar # '$6,510'
364
+ crypto.first.latest_price # 6618.7
365
+ crypto.first.latest_price_dollar # '$6,618'
366
+ crypto.first.latest_source # 'Real time price'
367
+ crypto.first.latest_time # '10:22:20 PM'
368
+ crypto.first.latest_update # 1_538_446_940_423
369
+ crypto.first.latest_volume # 20_027.36393
370
+ crypto.first.latest_volume_dollar # '$20,027'
371
+ crypto.first.iex_realtime_price # nil
372
+ crypto.first.iex_realtime_size # nil
373
+ crypto.first.iex_last_updated # nil
374
+ crypto.first.delayed_price # nil
375
+ crypto.first.delayed_price_time # nil
376
+ crypto.first.extended_change # nil
377
+ crypto.first.extended_change_percent # nil
378
+ crypto.first.extended_price_time # nil
379
+ crypto.first.previous_close # 6645.76
380
+ crypto.first.previous_close_dollar # '$6,645'
381
+ crypto.first.change # -27.06
382
+ crypto.first.change_percent # -0.00407
383
+ crypto.first.change_percent_s # '-0.41%'
384
+ crypto.first.iex_market_percent # nil
385
+ crypto.first.iex_volume # nil
386
+ crypto.first.avg_total_volume # nil
387
+ crypto.first.iex_bid_price # nil
388
+ crypto.first.iex_bid_size # nil
389
+ crypto.first.iex_ask_price # nil
390
+ crypto.first.iex_ask_size # nil
391
+ crypto.first.market_cap # nil
392
+ crypto.first.pe_ratio # nil
393
+ crypto.first.week52_high # nil
394
+ crypto.first.week52_high_dollar # nil
395
+ crypto.first.week52_low # nil
396
+ crypto.first.week52_low_dollar # nil
397
+ crypto.first.ytd_change # nil
398
+ crypto.first.bid_price # 6613.16
399
+ crypto.first.bid_size # 2.166213
400
+ crypto.first.ask_price # 6617.99
401
+ crypto.first.ask_size # 0.264944
402
+ ```
403
+
307
404
  ## Errors
308
405
 
309
406
  ### SymbolNotFound
@@ -18,7 +18,7 @@ Gem::Specification.new do |s|
18
18
  s.add_dependency 'faraday', '>= 0.9'
19
19
  s.add_dependency 'faraday_middleware'
20
20
  s.add_dependency 'hashie'
21
- s.add_dependency 'money_helper', '~> 1.0'
21
+ s.add_dependency 'money_helper'
22
22
  s.add_development_dependency 'rake', '~> 10'
23
23
  s.add_development_dependency 'rspec'
24
24
  s.add_development_dependency 'rubocop', '0.51.0'
@@ -21,9 +21,12 @@ require_relative 'api/chart'
21
21
  require_relative 'api/company'
22
22
  require_relative 'api/dividends'
23
23
  require_relative 'api/earnings'
24
+ require_relative 'api/largest_trades'
24
25
  require_relative 'api/logo'
25
26
  require_relative 'api/key_stats'
26
27
  require_relative 'api/news'
27
28
  require_relative 'api/ohlc'
28
29
  require_relative 'api/price'
29
30
  require_relative 'api/quote'
31
+ require_relative 'api/sectors'
32
+ require_relative 'api/crypto'
@@ -0,0 +1,13 @@
1
+ module IEX
2
+ module Api
3
+ module Crypto
4
+ def self.get
5
+ connection.get.body
6
+ end
7
+
8
+ def self.connection
9
+ IEX::Api.default_connection 'market/crypto'
10
+ end
11
+ end
12
+ end
13
+ end
@@ -9,7 +9,6 @@ module IEX
9
9
  IEX::Api.default_connection [
10
10
  symbol,
11
11
  'dividends',
12
- range ? '6m' : nil,
13
12
  range
14
13
  ].compact.join('/')
15
14
  end
@@ -0,0 +1,13 @@
1
+ module IEX
2
+ module Api
3
+ class LargestTrades
4
+ def self.get(symbol)
5
+ connection(symbol).get.body
6
+ end
7
+
8
+ def self.connection(symbol)
9
+ IEX::Api.default_connection "#{symbol}/largest-trades"
10
+ end
11
+ end
12
+ end
13
+ end
@@ -0,0 +1,16 @@
1
+ module IEX
2
+ module Api
3
+ module Sectors
4
+ def self.get(symbol)
5
+ connection(symbol).get.body
6
+ end
7
+
8
+ def self.connection(symbol)
9
+ IEX::Api.default_connection [
10
+ symbol,
11
+ 'sector-performance'
12
+ ].compact.join('/')
13
+ end
14
+ end
15
+ end
16
+ end
@@ -5,8 +5,11 @@ require_relative 'resources/company'
5
5
  require_relative 'resources/dividends'
6
6
  require_relative 'resources/earnings'
7
7
  require_relative 'resources/key_stats'
8
+ require_relative 'resources/largest_trades'
8
9
  require_relative 'resources/logo'
9
10
  require_relative 'resources/news'
10
11
  require_relative 'resources/ohlc'
11
12
  require_relative 'resources/price'
12
13
  require_relative 'resources/quote'
14
+ require_relative 'resources/sectors'
15
+ require_relative 'resources/crypto'
@@ -0,0 +1,68 @@
1
+ require_relative 'base'
2
+
3
+ module IEX
4
+ module Resources
5
+ class Crypto < Resource
6
+ property 'symbol'
7
+ property 'company_name', from: 'companyName'
8
+ property 'primary_exchange', from: 'primaryExchange'
9
+ property 'sector'
10
+ property 'calculation_price', from: 'calculationPrice'
11
+ property 'open'
12
+ property 'open_dollar', from: 'open', with: ->(v) { Base.to_dollar(amount: v) }
13
+ property 'open_time', from: 'openTime'
14
+ property 'close'
15
+ property 'close_dollar', from: 'close', with: ->(v) { Base.to_dollar(amount: v) }
16
+ property 'close_time', from: 'closeTime'
17
+ property 'high'
18
+ property 'high_dollar', from: 'high', with: ->(v) { Base.to_dollar(amount: v) }
19
+ property 'low'
20
+ property 'low_dollar', from: 'low', with: ->(v) { Base.to_dollar(amount: v) }
21
+ property 'latest_price', from: 'latestPrice'
22
+ property 'latest_price_dollar', from: 'latestPrice', with: ->(v) { Base.to_dollar(amount: v) }
23
+ property 'latest_source', from: 'latestSource'
24
+ property 'latest_time', from: 'latestTime'
25
+ property 'latest_update', from: 'latestUpdate'
26
+ property 'latest_volume', from: 'latestVolume'
27
+ property 'latest_volume_dollar', from: 'latestVolume', with: ->(v) { Base.to_dollar(amount: v) }
28
+ property 'iex_realtime_price', from: 'iexRealtimePrice'
29
+ property 'iex_realtime_size', from: 'iexRealtimeSize'
30
+ property 'iex_last_updated', from: 'iexLastUpdated'
31
+ property 'delayed_price', from: 'delayedPrice'
32
+ property 'delayed_price_time', from: 'delayedPriceTime'
33
+ property 'extended_price', from: 'extendedPrice'
34
+ property 'extended_change', from: 'extendedChange'
35
+ property 'extended_change_percent', from: 'extendedChangePercent'
36
+ property 'extended_price_time', from: 'extendedPriceTime'
37
+ property 'previous_close', from: 'previousClose'
38
+ property 'previous_close_dollar', from: 'previousClose', with: ->(v) { Base.to_dollar(amount: v) }
39
+ property 'change'
40
+ property 'change_percent', from: 'changePercent'
41
+ property 'change_percent_s', from: 'changePercent', with: ->(v) { Base.float_to_percentage(v) }
42
+ property 'iex_market_percent', from: 'iexMarketPercent'
43
+ property 'iex_volume', from: 'iexVolume'
44
+ property 'avg_total_volume', from: 'avgTotalVolume'
45
+ property 'iex_bid_price', from: 'iexBitPrice'
46
+ property 'iex_bid_size', from: 'iexBidPrice'
47
+ property 'iex_ask_price', from: 'iexAskPrice'
48
+ property 'iex_ask_size', from: 'iexAskSize'
49
+ property 'market_cap', from: 'marketCap'
50
+ property 'pe_ratio', from: 'peRatio'
51
+ property 'week52_high', from: 'week52High'
52
+ property 'week52_high_dollar', from: 'week52High', with: ->(v) { Base.to_dollar(amount: v) }
53
+ property 'week52_low', from: 'week52low'
54
+ property 'week52_low_dollar', from: 'week52low', with: ->(v) { Base.to_dollar(amount: v) }
55
+ property 'ytd_change', from: 'ytdChange'
56
+ property 'bid_price', from: 'bidPrice'
57
+ property 'bid_size', from: 'bidSize'
58
+ property 'ask_price', from: 'askPrice'
59
+ property 'ask_size', from: 'askSize'
60
+
61
+ def self.get
62
+ IEX::Api::Crypto.get.map do |data|
63
+ new data
64
+ end
65
+ end
66
+ end
67
+ end
68
+ end
@@ -0,0 +1,22 @@
1
+ require_relative 'base'
2
+
3
+ module IEX
4
+ module Resources
5
+ class LargestTrades < Resource
6
+ property 'price'
7
+ property 'size'
8
+ property 'time'
9
+ property 'time_label', from: 'timeLabel'
10
+ property 'venue'
11
+ property 'venue_name', from: 'venueName'
12
+
13
+ def self.get(stock_symbol)
14
+ Base.symbol(stock_symbol) do
15
+ IEX::Api::LargestTrades.get(stock_symbol).map do |data|
16
+ new data
17
+ end
18
+ end
19
+ end
20
+ end
21
+ end
22
+ end
@@ -0,0 +1,20 @@
1
+ require_relative 'base'
2
+
3
+ module IEX
4
+ module Resources
5
+ class Sectors < Resource
6
+ property 'type'
7
+ property 'name'
8
+ property 'performance'
9
+ property 'last_updated', from: 'lastUpdated'
10
+
11
+ def self.get(stock_symbol)
12
+ Base.symbol(stock_symbol) do
13
+ IEX::Api::Sectors.get(stock_symbol).map do |data|
14
+ new data
15
+ end
16
+ end
17
+ end
18
+ end
19
+ end
20
+ end
@@ -1,3 +1,3 @@
1
1
  module IEX
2
- VERSION = '0.4.3'.freeze
2
+ VERSION = '0.4.4'.freeze
3
3
  end
@@ -0,0 +1,101 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.iextrading.com/1.0/stock/market/crypto
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ User-Agent:
11
+ - Faraday v0.15.3
12
+ Accept-Encoding:
13
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
14
+ Accept:
15
+ - "*/*"
16
+ response:
17
+ status:
18
+ code: 200
19
+ message: OK
20
+ headers:
21
+ Server:
22
+ - nginx
23
+ Date:
24
+ - Tue, 02 Oct 2018 02:22:21 GMT
25
+ Content-Type:
26
+ - application/json; charset=utf-8
27
+ Transfer-Encoding:
28
+ - chunked
29
+ Connection:
30
+ - keep-alive
31
+ Set-Cookie:
32
+ - ctoken=fc7bf66e5ffb490da87f4e2d35d36fb4; Domain=.iextrading.com; Path=/; Expires=Tue,
33
+ 02 Oct 2018 14:22:21 GMT; Secure
34
+ Content-Security-Policy:
35
+ - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
36
+ 'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com
37
+ https://api.iextrading.com https://api.iextrading.com wss://iextrading.com
38
+ wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src
39
+ 'self' 'unsafe-inline' 'unsafe-eval';
40
+ X-Content-Security-Policy:
41
+ - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
42
+ 'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com
43
+ https://api.iextrading.com https://api.iextrading.com wss://iextrading.com
44
+ wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src
45
+ 'self' 'unsafe-inline' 'unsafe-eval';
46
+ Frame-Options:
47
+ - SAMEORIGIN
48
+ X-Frame-Options:
49
+ - SAMEORIGIN
50
+ X-Content-Type-Options:
51
+ - nosniff
52
+ Strict-Transport-Security:
53
+ - max-age=15768000
54
+ Access-Control-Allow-Origin:
55
+ - "*"
56
+ Access-Control-Allow-Credentials:
57
+ - 'true'
58
+ Access-Control-Allow-Methods:
59
+ - GET, OPTIONS
60
+ Access-Control-Allow-Headers:
61
+ - Origin, X-Requested-With, Content-Type, Accept
62
+ body:
63
+ encoding: ASCII-8BIT
64
+ string: '[{"symbol":"BTCUSDT","companyName":"Bitcoin USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":6645.76,"openTime":1538360540423,"close":6595.49934953,"closeTime":1538446940423,"high":6663.1,"low":6510,"latestPrice":6618.7,"latestSource":"Real
65
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940423,"latestVolume":20027.36393,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":6645.76,"change":-27.06,"changePercent":-0.00407,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":6613.16,"bidSize":2.166213,"askPrice":6617.99,"askSize":0.264944},{"symbol":"EOSUSDT","companyName":"EOS
66
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":5.7533,"openTime":1538360540309,"close":5.70433093,"closeTime":1538446940309,"high":5.85,"low":5.5155,"latestPrice":5.7458,"latestSource":"Real
67
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940309,"latestVolume":9532237.8,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":5.7561,"change":-0.0075,"changePercent":-0.0013,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":5.7427,"bidSize":3.47,"askPrice":5.7497,"askSize":10.41},{"symbol":"ETHUSDT","companyName":"Ethereum
68
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":234.19,"openTime":1538360540436,"close":230.01696503,"closeTime":1538446940436,"high":234.49,"low":224.46,"latestPrice":230.73,"latestSource":"Real
69
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940436,"latestVolume":346689.83604,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":234.36,"change":-3.46,"changePercent":-0.01477,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":230.73,"bidSize":0.6498,"askPrice":230.84,"askSize":20},{"symbol":"BNBUSDT","companyName":"Binance
70
+ Coin USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":9.9994,"openTime":1538360538358,"close":9.95253395,"closeTime":1538446938358,"high":10.0329,"low":9.85,"latestPrice":9.9866,"latestSource":"Real
71
+ time price","latestTime":"10:22:18 PM","latestUpdate":1538446938358,"latestVolume":923897.92,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":9.9998,"change":-0.0128,"changePercent":-0.00128,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":9.9607,"bidSize":21.02,"askPrice":9.9835,"askSize":2.5},{"symbol":"ONTUSDT","companyName":"Ontology
72
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":2.008,"openTime":1538360536750,"close":1.98192884,"closeTime":1538446936750,"high":2.027,"low":1.944,"latestPrice":1.997,"latestSource":"Real
73
+ time price","latestTime":"10:22:16 PM","latestUpdate":1538446936750,"latestVolume":1686521.618,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":2.009,"change":-0.011,"changePercent":-0.0054800000000000005,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":1.993,"bidSize":45.978,"askPrice":1.997,"askSize":501.748},{"symbol":"BCCUSDT","companyName":"Bitcoin
74
+ Cash USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":534.18,"openTime":1538360540109,"close":533.74758813,"closeTime":1538446940109,"high":543,"low":520,"latestPrice":539.22,"latestSource":"Real
75
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940109,"latestVolume":39343.33172,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":534.29,"change":5.04,"changePercent":0.009439999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":538.92,"bidSize":2.19032,"askPrice":539.54,"askSize":0.37091},{"symbol":"ADAUSDT","companyName":"Cardano
76
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.08569,"openTime":1538360540360,"close":0.08429287,"closeTime":1538446940360,"high":0.08575,"low":0.08203,"latestPrice":0.08424,"latestSource":"Real
77
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940360,"latestVolume":132217812.3,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.08569,"change":-0.00145,"changePercent":-0.01692,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.08418,"bidSize":2726.7,"askPrice":0.08426,"askSize":250.1},{"symbol":"XRPUSDT","companyName":"Ripple
78
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.59365,"openTime":1538360540262,"close":0.56958488,"closeTime":1538446940262,"high":0.6,"low":0.532,"latestPrice":0.57401,"latestSource":"Real
79
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940262,"latestVolume":260432857.5,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.59365,"change":-0.01964,"changePercent":-0.03308,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.57401,"bidSize":99973.6,"askPrice":0.57442,"askSize":12219},{"symbol":"TUSDUSDT","companyName":"TrueUSD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":1.0048,"openTime":1538360538332,"close":1.00553888,"closeTime":1538446938332,"high":1.0122,"low":1.0026,"latestPrice":1.0055,"latestSource":"Real
80
+ time price","latestTime":"10:22:18 PM","latestUpdate":1538446938332,"latestVolume":8097983.67,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":1.0049,"change":0.0007,"changePercent":0.0007000000000000001,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":1.0047,"bidSize":2268.09,"askPrice":1.0056,"askSize":5444.01},{"symbol":"TRXUSDT","companyName":"TRON
81
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.02233,"openTime":1538360540281,"close":0.0220567,"closeTime":1538446940281,"high":0.02236,"low":0.02155,"latestPrice":0.02218,"latestSource":"Real
82
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940281,"latestVolume":585607984.5,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.02231,"change":-0.00015,"changePercent":-0.00672,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.02217,"bidSize":19688,"askPrice":0.02219,"askSize":10000},{"symbol":"LTCUSDT","companyName":"Litecoin
83
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":61.71,"openTime":1538360537821,"close":60.54623046,"closeTime":1538446937821,"high":62,"low":59.51,"latestPrice":60.58,"latestSource":"Real
84
+ time price","latestTime":"10:22:17 PM","latestUpdate":1538446937821,"latestVolume":177534.30977,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":61.72,"change":-1.13,"changePercent":-0.01831,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":60.55,"bidSize":0.32992,"askPrice":60.59,"askSize":0.32023},{"symbol":"ETCUSDT","companyName":"Ethereum
85
+ Classic USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":11.3415,"openTime":1538360534873,"close":11.26541056,"closeTime":1538446934873,"high":11.3892,"low":11.0502,"latestPrice":11.2747,"latestSource":"Real
86
+ time price","latestTime":"10:22:14 PM","latestUpdate":1538446934873,"latestVolume":838869.15,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":11.3208,"change":-0.0668,"changePercent":-0.005889999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":11.2746,"bidSize":1.77,"askPrice":11.2848,"askSize":25.71},{"symbol":"IOTAUSDT","companyName":"MIOTA
87
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.5766,"openTime":1538360540320,"close":0.56461739,"closeTime":1538446940320,"high":0.58,"low":0.542,"latestPrice":0.5641,"latestSource":"Real
88
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940320,"latestVolume":11153714.63,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.5777,"change":-0.0125,"changePercent":-0.02168,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.5641,"bidSize":549.85,"askPrice":0.5654,"askSize":0.43},{"symbol":"ICXUSDT","companyName":"ICON
89
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.6589,"openTime":1538360538452,"close":0.66885327,"closeTime":1538446938452,"high":0.6887,"low":0.6526,"latestPrice":0.6755,"latestSource":"Real
90
+ time price","latestTime":"10:22:18 PM","latestUpdate":1538446938452,"latestVolume":8199018.18,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.6589,"change":0.0166,"changePercent":0.02519,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.6743,"bidSize":156.9,"askPrice":0.6756,"askSize":34.25},{"symbol":"NEOUSDT","companyName":"NEO
91
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":19.045,"openTime":1538360540352,"close":18.72519397,"closeTime":1538446940352,"high":19.158,"low":18.23,"latestPrice":18.709,"latestSource":"Real
92
+ time price","latestTime":"10:22:20 PM","latestUpdate":1538446940352,"latestVolume":554115.864,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":19.018,"change":-0.336,"changePercent":-0.01764,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":18.699,"bidSize":1.066,"askPrice":18.712,"askSize":7.62},{"symbol":"VENUSDT","companyName":"VeChain
93
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":1.8132,"openTime":1532286918800,"close":1.8117292,"closeTime":1532373318800,"high":1.862,"low":1.7676,"latestPrice":1.8319,"latestSource":"Real
94
+ time price","latestTime":"3:15:18 PM","latestUpdate":1532373318800,"latestVolume":1236219.26,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":1.8108,"change":0.0187,"changePercent":0.01031,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":null,"bidSize":null,"askPrice":null,"askSize":null},{"symbol":"XLMUSDT","companyName":"Stellar
95
+ Lumens USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.26152,"openTime":1538360541234,"close":0.2595038,"closeTime":1538446941234,"high":0.26473,"low":0.2512,"latestPrice":0.25979,"latestSource":"Real
96
+ time price","latestTime":"10:22:21 PM","latestUpdate":1538446941234,"latestVolume":41122879.3,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.26152,"change":-0.00173,"changePercent":-0.00662,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.25958,"bidSize":42.3,"askPrice":0.25982,"askSize":3515},{"symbol":"QTUMUSDT","companyName":"Qtum
97
+ USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":3.899,"openTime":1538360541249,"close":3.83398024,"closeTime":1538446941249,"high":3.911,"low":3.73,"latestPrice":3.895,"latestSource":"Real
98
+ time price","latestTime":"10:22:21 PM","latestUpdate":1538446941249,"latestVolume":179108.941,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":3.891,"change":-0.004,"changePercent":-0.0010299999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":3.884,"bidSize":107.05,"askPrice":3.897,"askSize":42.55}]'
99
+ http_version:
100
+ recorded_at: Tue, 02 Oct 2018 02:22:21 GMT
101
+ recorded_with: VCR 4.0.0