iex-ruby-client 0.4.3 → 0.4.4

checksums.yaml

@@ -1,7 +1,7 @@
 ---
 SHA256:
-  metadata.gz: aadc76d9ae171fdabe4a3ea228f886eaee9d4eba1be253e340fae6df21a08f67
-  data.tar.gz: 4d0f8dc08ec139b05f0f00ae265487b9c6cc1b13b29b7e8e56935add30651511
+  metadata.gz: 17fd934d31cffa99721a3046560f2e9d1fbec9ddc78161829c199c29fd3b807e
+  data.tar.gz: c12a34546c617ff6145f52632387a63d4dd4866dadafcf7cbf95c934863499a9
 SHA512:
-  metadata.gz: 3ca0fbb369bcc5c5f860c4d29e24c21bca12138b2393f5afc50029f9065bd88862018d760b0d615b84f8579b53e32bfaf410c7fdf4902561809c9d01da94fbb3
-  data.tar.gz: f750e5d85f77744783e4a8a0ff7f335991775971cab7b444996287b948bf71f97d226065e09d0ba5b9af428a80fc1f8abd4cf79ae3e8f19f0b219ca2252916a1
+  metadata.gz: 7935962fa422e12cea770c3dff841a2b66c97f3dc1121a2e94e96160fc27449535c07bb9ed72247830324159f1dd3a3a22b210a6b2980c95b478df8401718386
+  data.tar.gz: 840148d3f1aa4bd174e737781f0a0e5063ec243541f82966eaddf95a653c0cf0964915447dcb115d598824fba5da3827486b513454a9c6ed47b58874e8fd6fda

data/.rubocop_todo.yml

@@ -1,17 +1,28 @@
 # This configuration was generated by
 # `rubocop --auto-gen-config`
-# on 2018-08-13 14:38:05 -0400 using RuboCop version 0.51.0.
+# on 2018-10-19 21:17:47 -0400 using RuboCop version 0.51.0.
 # The point is for the user to remove these configuration records
 # one by one as the offenses are removed from the code base.
 # Note that changes in the inspected code, or installation of new
 # versions of RuboCop, may require this file to be generated again.
 
-# Offense count: 11
+# Offense count: 1
+# Cop supports --auto-correct.
+Layout/EmptyLines:
+  Exclude:
+    - 'lib/iex/resources/crypto.rb'
+
+# Offense count: 2
+Lint/AmbiguousOperator:
+  Exclude:
+    - 'spec/iex/resources/crypto_spec.rb'
+
+# Offense count: 15
 # Configuration parameters: CountComments, ExcludedMethods.
 Metrics/BlockLength:
   Max: 86
 
-# Offense count: 67
+# Offense count: 83
 # Configuration parameters: AllowHeredoc, AllowURI, URISchemes, IgnoreCopDirectives, IgnoredPatterns.
 # URISchemes: http, https
 Metrics/LineLength:
@@ -33,6 +44,6 @@ Style/DateTime:
     - 'lib/iex/resources/news.rb'
     - 'spec/iex/resources/news_spec.rb'
 
-# Offense count: 28
+# Offense count: 36
 Style/Documentation:
   Enabled: false

data/CHANGELOG.md

@@ -1,3 +1,10 @@
+### 0.4.4 (2018/12/27)
+
+* [#39](https://github.com/dblock/iex-ruby-client/pull/39): Remove default range and use iextrading default range 1m instead in `IEX::Api::Dividends` - [@ildarkayumov](https://github.com/ildarkayumov).
+* [#37](https://github.com/dblock/iex-ruby-client/pull/37): Add `IEX::Resource::Crypto` - [@rodolfobandeira](https://github.com/rodolfobandeira).
+* [#34](https://github.com/dblock/iex-ruby-client/pull/34): Add `IEX::Resource::LargestTrades` - [@gil27](https://github.com/gil27).
+* [#32](https://github.com/dblock/iex-ruby-client/pull/32): Add `IEX::Resource::Sectors` - [@gil27](https://github.com/gil27).
+
 ### 0.4.3 (2018/08/18)
 
 * [#27](https://github.com/dblock/iex-ruby-client/pull/27): Added `IEX::Resources::Earnings` - [@rodolfobandeira](https://github.com/rodolfobandeira).

data/README.md

@@ -23,6 +23,9 @@ A Ruby client for the [IEX Finance API](https://iextrading.com/developer).
   - [Get Key Stats](#get-key-stats)
   - [Get Dividends](#get-dividends)
   - [Get Earnings](#get-earnings)
+  - [Get Sector Performance](#get-sector-performance)
+  - [Get Largest Trades](#get-largest-trades)
+  - [Get Cryptocurrencies](#get-cryptocurrencies)
 - [Errors](#errors)
   - [SymbolNotFound](#symbolnotfound)
   - [ClientError](#clienterror)
@@ -54,7 +57,8 @@ Run `bundle install`.
 - [Get Key Stats](#get-key-stats)
 - [Get Dividends](#get-dividends)
 - [Get Earnings](#get-earnings)
-
+- [Get Sector Performance](#get-sector-performance)
+- [Get Largest Trades](#get-Largest-trades)
 
 ## Usage
 
@@ -304,6 +308,99 @@ earnings.symbol_id # 4563
 See [#earnings](https://iextrading.com/developer/docs/#earnings) for detailed documentation or [earnings.rb](lib/iex/resources/earnings.rb) for returned fields.
 
 
+### Get Sector Performance
+
+Fetches latest sector's performance.
+
+```ruby
+sectors = IEX::Resources::Sectors.get('MARKET')
+
+sectors.type # sectors
+sectors.name # Industrials
+sectors.performance # 0.00711
+sectors.last_updated # 1533672000437
+```
+See [#sector-performance](https://iextrading.com/developer/docs/#sector-performance) for detailed documentation or [sectors.rb](lib/iex/resources/sectors.rb) for returned fields.
+
+### Get Largest Trades
+
+Fetches largest trades in the day for a specific stock. Ordered by largest trade on the top.
+
+```ruby
+trades = IEX::Resources::LargestTrades.get('aapl')
+
+trades.first.price # 186.39
+trades.first.size # 10000 - refers to the number of shares negotiated in the day.
+trades.first.time # 1527090690175
+trades.first.time_label # 11:51:30
+trades.first.venue # EDGX
+trades.first.venue_name # Cboe EDGX
+```
+See [#largest-trades](https://iextrading.com/developer/docs/#largest-trades) for detailed documentation or [largest_trades.rb](lib/iex/resources/largest_trades.rb) for returned fields.
+
+### Get Cryptocurrencies
+
+Fetches a list of cryptocurrencies' latest quotes and information.
+
+```
+crypto = IEX::Resources::Crypto.get
+
+crypto.first.ask_price # 6617.99
+crypto.first.symbol # 'BTCUSDT'
+crypto.first.company_name # 'Bitcoin USD'
+crypto.first.primary_exchange # 'crypto'
+crypto.first.sector # 'cryptocurrency'
+crypto.first.calculation_price # 'realtime'
+crypto.first.open # 6645.76
+crypto.first.open_dollar # '$6,645'
+crypto.first.open_time # 1_538_360_540_423
+crypto.first.close # 6595.49934953
+crypto.first.close_dollar # '$6,595'
+crypto.first.close_time # 1_538_446_940_423
+crypto.first.high # 6663.1
+crypto.first.high_dollar # '$6,663'
+crypto.first.low # 6510
+crypto.first.low_dollar # '$6,510'
+crypto.first.latest_price # 6618.7
+crypto.first.latest_price_dollar # '$6,618'
+crypto.first.latest_source # 'Real time price'
+crypto.first.latest_time # '10:22:20 PM'
+crypto.first.latest_update # 1_538_446_940_423
+crypto.first.latest_volume # 20_027.36393
+crypto.first.latest_volume_dollar # '$20,027'
+crypto.first.iex_realtime_price # nil
+crypto.first.iex_realtime_size # nil
+crypto.first.iex_last_updated # nil
+crypto.first.delayed_price # nil
+crypto.first.delayed_price_time # nil
+crypto.first.extended_change # nil
+crypto.first.extended_change_percent # nil
+crypto.first.extended_price_time # nil
+crypto.first.previous_close # 6645.76
+crypto.first.previous_close_dollar # '$6,645'
+crypto.first.change # -27.06
+crypto.first.change_percent # -0.00407
+crypto.first.change_percent_s # '-0.41%'
+crypto.first.iex_market_percent # nil
+crypto.first.iex_volume # nil
+crypto.first.avg_total_volume # nil
+crypto.first.iex_bid_price # nil
+crypto.first.iex_bid_size # nil
+crypto.first.iex_ask_price # nil
+crypto.first.iex_ask_size # nil
+crypto.first.market_cap # nil
+crypto.first.pe_ratio # nil
+crypto.first.week52_high # nil
+crypto.first.week52_high_dollar # nil
+crypto.first.week52_low # nil
+crypto.first.week52_low_dollar # nil
+crypto.first.ytd_change # nil
+crypto.first.bid_price # 6613.16
+crypto.first.bid_size # 2.166213
+crypto.first.ask_price # 6617.99
+crypto.first.ask_size # 0.264944
+```
+
 ## Errors
 
 ### SymbolNotFound

data/iex-ruby-client.gemspec

@@ -18,7 +18,7 @@ Gem::Specification.new do |s|
   s.add_dependency 'faraday', '>= 0.9'
   s.add_dependency 'faraday_middleware'
   s.add_dependency 'hashie'
-  s.add_dependency 'money_helper', '~> 1.0'
+  s.add_dependency 'money_helper'
   s.add_development_dependency 'rake', '~> 10'
   s.add_development_dependency 'rspec'
   s.add_development_dependency 'rubocop', '0.51.0'

data/lib/iex/api.rb

@@ -21,9 +21,12 @@ require_relative 'api/chart'
 require_relative 'api/company'
 require_relative 'api/dividends'
 require_relative 'api/earnings'
+require_relative 'api/largest_trades'
 require_relative 'api/logo'
 require_relative 'api/key_stats'
 require_relative 'api/news'
 require_relative 'api/ohlc'
 require_relative 'api/price'
 require_relative 'api/quote'
+require_relative 'api/sectors'
+require_relative 'api/crypto'

data/lib/iex/api/crypto.rb

@@ -0,0 +1,13 @@
+module IEX
+  module Api
+    module Crypto
+      def self.get
+        connection.get.body
+      end
+
+      def self.connection
+        IEX::Api.default_connection 'market/crypto'
+      end
+    end
+  end
+end

data/lib/iex/api/dividends.rb

@@ -9,7 +9,6 @@ module IEX
         IEX::Api.default_connection [
           symbol,
           'dividends',
-          range ? '6m' : nil,
           range
         ].compact.join('/')
       end

data/lib/iex/api/largest_trades.rb

@@ -0,0 +1,13 @@
+module IEX
+  module Api
+    class LargestTrades
+      def self.get(symbol)
+        connection(symbol).get.body
+      end
+
+      def self.connection(symbol)
+        IEX::Api.default_connection "#{symbol}/largest-trades"
+      end
+    end
+  end
+end

data/lib/iex/api/sectors.rb

@@ -0,0 +1,16 @@
+module IEX
+  module Api
+    module Sectors
+      def self.get(symbol)
+        connection(symbol).get.body
+      end
+
+      def self.connection(symbol)
+        IEX::Api.default_connection [
+          symbol,
+          'sector-performance'
+        ].compact.join('/')
+      end
+    end
+  end
+end

data/lib/iex/resources.rb

@@ -5,8 +5,11 @@ require_relative 'resources/company'
 require_relative 'resources/dividends'
 require_relative 'resources/earnings'
 require_relative 'resources/key_stats'
+require_relative 'resources/largest_trades'
 require_relative 'resources/logo'
 require_relative 'resources/news'
 require_relative 'resources/ohlc'
 require_relative 'resources/price'
 require_relative 'resources/quote'
+require_relative 'resources/sectors'
+require_relative 'resources/crypto'

data/lib/iex/resources/crypto.rb

@@ -0,0 +1,68 @@
+require_relative 'base'
+
+module IEX
+  module Resources
+    class Crypto < Resource
+      property 'symbol'
+      property 'company_name', from: 'companyName'
+      property 'primary_exchange', from: 'primaryExchange'
+      property 'sector'
+      property 'calculation_price', from: 'calculationPrice'
+      property 'open'
+      property 'open_dollar', from: 'open', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'open_time', from: 'openTime'
+      property 'close'
+      property 'close_dollar', from: 'close', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'close_time', from: 'closeTime'
+      property 'high'
+      property 'high_dollar', from: 'high', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'low'
+      property 'low_dollar', from: 'low', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'latest_price', from: 'latestPrice'
+      property 'latest_price_dollar', from: 'latestPrice', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'latest_source', from: 'latestSource'
+      property 'latest_time', from: 'latestTime'
+      property 'latest_update', from: 'latestUpdate'
+      property 'latest_volume', from: 'latestVolume'
+      property 'latest_volume_dollar', from: 'latestVolume', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'iex_realtime_price', from: 'iexRealtimePrice'
+      property 'iex_realtime_size', from: 'iexRealtimeSize'
+      property 'iex_last_updated', from: 'iexLastUpdated'
+      property 'delayed_price', from: 'delayedPrice'
+      property 'delayed_price_time', from: 'delayedPriceTime'
+      property 'extended_price', from: 'extendedPrice'
+      property 'extended_change', from: 'extendedChange'
+      property 'extended_change_percent', from: 'extendedChangePercent'
+      property 'extended_price_time', from: 'extendedPriceTime'
+      property 'previous_close', from: 'previousClose'
+      property 'previous_close_dollar', from: 'previousClose', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'change'
+      property 'change_percent', from: 'changePercent'
+      property 'change_percent_s', from: 'changePercent', with: ->(v) { Base.float_to_percentage(v) }
+      property 'iex_market_percent', from: 'iexMarketPercent'
+      property 'iex_volume', from: 'iexVolume'
+      property 'avg_total_volume', from: 'avgTotalVolume'
+      property 'iex_bid_price', from: 'iexBitPrice'
+      property 'iex_bid_size', from: 'iexBidPrice'
+      property 'iex_ask_price', from: 'iexAskPrice'
+      property 'iex_ask_size', from: 'iexAskSize'
+      property 'market_cap', from: 'marketCap'
+      property 'pe_ratio', from: 'peRatio'
+      property 'week52_high', from: 'week52High'
+      property 'week52_high_dollar', from: 'week52High', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'week52_low', from: 'week52low'
+      property 'week52_low_dollar', from: 'week52low', with: ->(v) { Base.to_dollar(amount: v) }
+      property 'ytd_change', from: 'ytdChange'
+      property 'bid_price', from: 'bidPrice'
+      property 'bid_size', from: 'bidSize'
+      property 'ask_price', from: 'askPrice'
+      property 'ask_size', from: 'askSize'
+
+      def self.get
+        IEX::Api::Crypto.get.map do |data|
+          new data
+        end
+      end
+    end
+  end
+end

data/lib/iex/resources/largest_trades.rb

@@ -0,0 +1,22 @@
+require_relative 'base'
+
+module IEX
+  module Resources
+    class LargestTrades < Resource
+      property 'price'
+      property 'size'
+      property 'time'
+      property 'time_label', from: 'timeLabel'
+      property 'venue'
+      property 'venue_name', from: 'venueName'
+
+      def self.get(stock_symbol)
+        Base.symbol(stock_symbol) do
+          IEX::Api::LargestTrades.get(stock_symbol).map do |data|
+            new data
+          end
+        end
+      end
+    end
+  end
+end

data/lib/iex/resources/sectors.rb

@@ -0,0 +1,20 @@
+require_relative 'base'
+
+module IEX
+  module Resources
+    class Sectors < Resource
+      property 'type'
+      property 'name'
+      property 'performance'
+      property 'last_updated', from: 'lastUpdated'
+
+      def self.get(stock_symbol)
+        Base.symbol(stock_symbol) do
+          IEX::Api::Sectors.get(stock_symbol).map do |data|
+            new data
+          end
+        end
+      end
+    end
+  end
+end

data/lib/iex/version.rb

@@ -1,3 +1,3 @@
 module IEX
-  VERSION = '0.4.3'.freeze
+  VERSION = '0.4.4'.freeze
 end

data/spec/fixtures/iex/crypto.yml

@@ -0,0 +1,101 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.iextrading.com/1.0/stock/market/crypto
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.15.3
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Tue, 02 Oct 2018 02:22:21 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=fc7bf66e5ffb490da87f4e2d35d36fb4; Domain=.iextrading.com; Path=/; Expires=Tue,
+        02 Oct 2018 14:22:21 GMT; Secure
+      Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com
+        https://api.iextrading.com https://api.iextrading.com wss://iextrading.com
+        wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src
+        'self' 'unsafe-inline' 'unsafe-eval';
+      X-Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com
+        https://api.iextrading.com https://api.iextrading.com wss://iextrading.com
+        wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src
+        'self' 'unsafe-inline' 'unsafe-eval';
+      Frame-Options:
+      - SAMEORIGIN
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"symbol":"BTCUSDT","companyName":"Bitcoin USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":6645.76,"openTime":1538360540423,"close":6595.49934953,"closeTime":1538446940423,"high":6663.1,"low":6510,"latestPrice":6618.7,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940423,"latestVolume":20027.36393,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":6645.76,"change":-27.06,"changePercent":-0.00407,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":6613.16,"bidSize":2.166213,"askPrice":6617.99,"askSize":0.264944},{"symbol":"EOSUSDT","companyName":"EOS
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":5.7533,"openTime":1538360540309,"close":5.70433093,"closeTime":1538446940309,"high":5.85,"low":5.5155,"latestPrice":5.7458,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940309,"latestVolume":9532237.8,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":5.7561,"change":-0.0075,"changePercent":-0.0013,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":5.7427,"bidSize":3.47,"askPrice":5.7497,"askSize":10.41},{"symbol":"ETHUSDT","companyName":"Ethereum
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":234.19,"openTime":1538360540436,"close":230.01696503,"closeTime":1538446940436,"high":234.49,"low":224.46,"latestPrice":230.73,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940436,"latestVolume":346689.83604,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":234.36,"change":-3.46,"changePercent":-0.01477,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":230.73,"bidSize":0.6498,"askPrice":230.84,"askSize":20},{"symbol":"BNBUSDT","companyName":"Binance
+        Coin USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":9.9994,"openTime":1538360538358,"close":9.95253395,"closeTime":1538446938358,"high":10.0329,"low":9.85,"latestPrice":9.9866,"latestSource":"Real
+        time price","latestTime":"10:22:18 PM","latestUpdate":1538446938358,"latestVolume":923897.92,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":9.9998,"change":-0.0128,"changePercent":-0.00128,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":9.9607,"bidSize":21.02,"askPrice":9.9835,"askSize":2.5},{"symbol":"ONTUSDT","companyName":"Ontology
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":2.008,"openTime":1538360536750,"close":1.98192884,"closeTime":1538446936750,"high":2.027,"low":1.944,"latestPrice":1.997,"latestSource":"Real
+        time price","latestTime":"10:22:16 PM","latestUpdate":1538446936750,"latestVolume":1686521.618,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":2.009,"change":-0.011,"changePercent":-0.0054800000000000005,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":1.993,"bidSize":45.978,"askPrice":1.997,"askSize":501.748},{"symbol":"BCCUSDT","companyName":"Bitcoin
+        Cash USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":534.18,"openTime":1538360540109,"close":533.74758813,"closeTime":1538446940109,"high":543,"low":520,"latestPrice":539.22,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940109,"latestVolume":39343.33172,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":534.29,"change":5.04,"changePercent":0.009439999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":538.92,"bidSize":2.19032,"askPrice":539.54,"askSize":0.37091},{"symbol":"ADAUSDT","companyName":"Cardano
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.08569,"openTime":1538360540360,"close":0.08429287,"closeTime":1538446940360,"high":0.08575,"low":0.08203,"latestPrice":0.08424,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940360,"latestVolume":132217812.3,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.08569,"change":-0.00145,"changePercent":-0.01692,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.08418,"bidSize":2726.7,"askPrice":0.08426,"askSize":250.1},{"symbol":"XRPUSDT","companyName":"Ripple
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.59365,"openTime":1538360540262,"close":0.56958488,"closeTime":1538446940262,"high":0.6,"low":0.532,"latestPrice":0.57401,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940262,"latestVolume":260432857.5,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.59365,"change":-0.01964,"changePercent":-0.03308,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.57401,"bidSize":99973.6,"askPrice":0.57442,"askSize":12219},{"symbol":"TUSDUSDT","companyName":"TrueUSD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":1.0048,"openTime":1538360538332,"close":1.00553888,"closeTime":1538446938332,"high":1.0122,"low":1.0026,"latestPrice":1.0055,"latestSource":"Real
+        time price","latestTime":"10:22:18 PM","latestUpdate":1538446938332,"latestVolume":8097983.67,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":1.0049,"change":0.0007,"changePercent":0.0007000000000000001,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":1.0047,"bidSize":2268.09,"askPrice":1.0056,"askSize":5444.01},{"symbol":"TRXUSDT","companyName":"TRON
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.02233,"openTime":1538360540281,"close":0.0220567,"closeTime":1538446940281,"high":0.02236,"low":0.02155,"latestPrice":0.02218,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940281,"latestVolume":585607984.5,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.02231,"change":-0.00015,"changePercent":-0.00672,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.02217,"bidSize":19688,"askPrice":0.02219,"askSize":10000},{"symbol":"LTCUSDT","companyName":"Litecoin
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":61.71,"openTime":1538360537821,"close":60.54623046,"closeTime":1538446937821,"high":62,"low":59.51,"latestPrice":60.58,"latestSource":"Real
+        time price","latestTime":"10:22:17 PM","latestUpdate":1538446937821,"latestVolume":177534.30977,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":61.72,"change":-1.13,"changePercent":-0.01831,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":60.55,"bidSize":0.32992,"askPrice":60.59,"askSize":0.32023},{"symbol":"ETCUSDT","companyName":"Ethereum
+        Classic USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":11.3415,"openTime":1538360534873,"close":11.26541056,"closeTime":1538446934873,"high":11.3892,"low":11.0502,"latestPrice":11.2747,"latestSource":"Real
+        time price","latestTime":"10:22:14 PM","latestUpdate":1538446934873,"latestVolume":838869.15,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":11.3208,"change":-0.0668,"changePercent":-0.005889999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":11.2746,"bidSize":1.77,"askPrice":11.2848,"askSize":25.71},{"symbol":"IOTAUSDT","companyName":"MIOTA
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.5766,"openTime":1538360540320,"close":0.56461739,"closeTime":1538446940320,"high":0.58,"low":0.542,"latestPrice":0.5641,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940320,"latestVolume":11153714.63,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.5777,"change":-0.0125,"changePercent":-0.02168,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.5641,"bidSize":549.85,"askPrice":0.5654,"askSize":0.43},{"symbol":"ICXUSDT","companyName":"ICON
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.6589,"openTime":1538360538452,"close":0.66885327,"closeTime":1538446938452,"high":0.6887,"low":0.6526,"latestPrice":0.6755,"latestSource":"Real
+        time price","latestTime":"10:22:18 PM","latestUpdate":1538446938452,"latestVolume":8199018.18,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.6589,"change":0.0166,"changePercent":0.02519,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.6743,"bidSize":156.9,"askPrice":0.6756,"askSize":34.25},{"symbol":"NEOUSDT","companyName":"NEO
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":19.045,"openTime":1538360540352,"close":18.72519397,"closeTime":1538446940352,"high":19.158,"low":18.23,"latestPrice":18.709,"latestSource":"Real
+        time price","latestTime":"10:22:20 PM","latestUpdate":1538446940352,"latestVolume":554115.864,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":19.018,"change":-0.336,"changePercent":-0.01764,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":18.699,"bidSize":1.066,"askPrice":18.712,"askSize":7.62},{"symbol":"VENUSDT","companyName":"VeChain
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":1.8132,"openTime":1532286918800,"close":1.8117292,"closeTime":1532373318800,"high":1.862,"low":1.7676,"latestPrice":1.8319,"latestSource":"Real
+        time price","latestTime":"3:15:18 PM","latestUpdate":1532373318800,"latestVolume":1236219.26,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":1.8108,"change":0.0187,"changePercent":0.01031,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":null,"bidSize":null,"askPrice":null,"askSize":null},{"symbol":"XLMUSDT","companyName":"Stellar
+        Lumens USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":0.26152,"openTime":1538360541234,"close":0.2595038,"closeTime":1538446941234,"high":0.26473,"low":0.2512,"latestPrice":0.25979,"latestSource":"Real
+        time price","latestTime":"10:22:21 PM","latestUpdate":1538446941234,"latestVolume":41122879.3,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":0.26152,"change":-0.00173,"changePercent":-0.00662,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":0.25958,"bidSize":42.3,"askPrice":0.25982,"askSize":3515},{"symbol":"QTUMUSDT","companyName":"Qtum
+        USD","primaryExchange":"crypto","sector":"cryptocurrency","calculationPrice":"realtime","open":3.899,"openTime":1538360541249,"close":3.83398024,"closeTime":1538446941249,"high":3.911,"low":3.73,"latestPrice":3.895,"latestSource":"Real
+        time price","latestTime":"10:22:21 PM","latestUpdate":1538446941249,"latestVolume":179108.941,"iexRealtimePrice":null,"iexRealtimeSize":null,"iexLastUpdated":null,"delayedPrice":null,"delayedPriceTime":null,"extendedPrice":null,"extendedChange":null,"extendedChangePercent":null,"extendedPriceTime":null,"previousClose":3.891,"change":-0.004,"changePercent":-0.0010299999999999999,"iexMarketPercent":null,"iexVolume":null,"avgTotalVolume":null,"iexBidPrice":null,"iexBidSize":null,"iexAskPrice":null,"iexAskSize":null,"marketCap":null,"peRatio":null,"week52High":null,"week52Low":null,"ytdChange":null,"bidPrice":3.884,"bidSize":107.05,"askPrice":3.897,"askSize":42.55}]'
+    http_version: 
+  recorded_at: Tue, 02 Oct 2018 02:22:21 GMT
+recorded_with: VCR 4.0.0