iex-ruby-client 0.2.0 → 0.3.0

checksums.yaml

@@ -1,7 +1,7 @@
 ---
 SHA1:
-  metadata.gz: 46bb34f95ce06a28bda7ef497524779e523005d8
-  data.tar.gz: d6d45b4e0f9053a97275a76183c6da980c397119
+  metadata.gz: c1d8c001f1114dd5ab9f27b690016712e9905101
+  data.tar.gz: e83ec278ba32506b1588acd2a967c953c848faa6
 SHA512:
-  metadata.gz: 07c3d56637a21ef86dbd196e319f8ffd38ebf890ba8c9eefda6ef21e57a4f1b1fd10a3e10f1620899ee7e08fc6bd895fa828fdf0d98754e0dcbdd7f311979a7c
-  data.tar.gz: 0b6be443863b617f4af1a21021ed36ceaf2670bba91cd240a5ca4b003925d6fc385a8cdee2d0f582905dbd40ad4aabdcbd90ee40dd3c5a40d44ca0d516ba3049
+  metadata.gz: ce07c54a50cfe1213ab8447bd833e9a03feb8ed5468026c8ec4e6b146611d6acdf1f9a76a4f300c36460c32d1ebd9bc8a0ced76bd27e9eb1182a5cc0423e414a
+  data.tar.gz: d9fdecb64180ccdbbf696f62dbb7b588d9ac1f7b7f1d0f898308f5b4156b1a05f13a8f94a02a08cd6f9cb406b83ae4a1b71b00928af5f2c8c1bc76028a3c4918

data/.rubocop_todo.yml

@@ -1,22 +1,32 @@
 # This configuration was generated by
 # `rubocop --auto-gen-config`
-# on 2018-03-26 16:58:34 -0400 using RuboCop version 0.51.0.
+# on 2018-05-22 16:18:43 -0400 using RuboCop version 0.51.0.
 # The point is for the user to remove these configuration records
 # one by one as the offenses are removed from the code base.
 # Note that changes in the inspected code, or installation of new
 # versions of RuboCop, may require this file to be generated again.
 
-# Offense count: 1
+# Offense count: 2
+Lint/AmbiguousOperator:
+  Exclude:
+    - 'spec/iex/resources/quote_spec.rb'
+
+# Offense count: 4
 # Configuration parameters: CountComments, ExcludedMethods.
 Metrics/BlockLength:
-  Max: 33
+  Max: 71
 
-# Offense count: 32
+# Offense count: 41
 # Configuration parameters: AllowHeredoc, AllowURI, URISchemes, IgnoreCopDirectives, IgnoredPatterns.
 # URISchemes: http, https
 Metrics/LineLength:
   Max: 221
 
+# Offense count: 1
+# Configuration parameters: CountComments.
+Metrics/MethodLength:
+  Max: 15
+
 # Offense count: 1
 # Configuration parameters: ExpectMatchingDefinition, Regex, IgnoreExecutableScripts, AllowedAcronyms.
 # AllowedAcronyms: CLI, DSL, ACL, API, ASCII, CPU, CSS, DNS, EOF, GUID, HTML, HTTP, HTTPS, ID, IP, JSON, LHS, QPS, RAM, RHS, RPC, SLA, SMTP, SQL, SSH, TCP, TLS, TTL, UDP, UI, UID, UUID, URI, URL, UTF8, VM, XML, XMPP, XSRF, XSS
@@ -29,14 +39,29 @@ Style/AsciiComments:
   Exclude:
     - 'lib/iex/resources/quote.rb'
 
-# Offense count: 6
+# Offense count: 2
+Style/DateTime:
+  Exclude:
+    - 'lib/iex/resources/news.rb'
+    - 'spec/iex/resources/news_spec.rb'
+
+# Offense count: 15
 Style/Documentation:
   Exclude:
     - 'spec/**/*'
     - 'test/**/*'
     - 'lib/iex/api.rb'
+    - 'lib/iex/api/chart.rb'
     - 'lib/iex/api/company.rb'
+    - 'lib/iex/api/news.rb'
+    - 'lib/iex/api/price.rb'
     - 'lib/iex/api/quote.rb'
     - 'lib/iex/errors/symbol_not_found_error.rb'
+    - 'lib/iex/resources/chart.rb'
+    - 'lib/iex/resources/chart/base.rb'
+    - 'lib/iex/resources/chart/default.rb'
+    - 'lib/iex/resources/chart/one_day.rb'
     - 'lib/iex/resources/company.rb'
+    - 'lib/iex/resources/news.rb'
+    - 'lib/iex/resources/price.rb'
     - 'lib/iex/resources/quote.rb'

data/CHANGELOG.md

@@ -1,3 +1,10 @@
+### 0.3.0 (2018/05/22)
+
+* Added `IEX::Resources::Chart#get` - [@dblock](https://github.com/dblock).
+* Added `IEX::Resources::News#get` - [@dblock](https://github.com/dblock).
+* Added `IEX::Resources::Price#get` - [@dblock](https://github.com/dblock).
+* Fix: added `IEX::Resources::Quote#extendedPrice` and `IEX::Resources::Quote#extendedPriceTime` - [@dblock](https://github.com/dblock).
+
 ### 0.2.0 (2018/03/26)
 
 * Moved `IEX::Quote` into `IEX::Resources::Quote` - [@dblock](https://github.com/dblock).

data/README.md

@@ -18,6 +18,16 @@ Run `bundle install`.
 
 ## Usage
 
+### Get a Single Price
+
+Fetches a single number, being the IEX real time price, the 15 minute delayed market price, or the previous close price.
+
+```ruby
+IEX::Resources::Price.get('MSFT') # 93.78
+```
+
+See [#price](https://iextrading.com/developer/docs/#price) for detailed documentation.
+
 ### Get a Quote
 
 Fetches a single stock quote.
@@ -46,6 +56,63 @@ company.company_name # 'Microsoft Corporation'
 
 See [#company](https://iextrading.com/developer/docs/#company) for detailed documentation or [company.rb](lib/iex/resources/company.rb) for returned fields.
 
+### Get Recent News
+
+Fetches news for a symbol.
+
+```ruby
+news = IEX::Resources::News.get('MSFT')
+
+news.size # 10
+
+latest = news.first
+latest.headline # 'Smartsheet files for $100M IPO with growing losses'
+latest.url # 'https://...'
+```
+
+Use `market` to get market-wide news.
+
+```ruby
+news = IEX::Resources::News.get(:market)
+```
+
+Retrieve a range between 1 and 50.
+
+```ruby
+news = IEX::Resources::News.get('MSFT', 5)
+```
+
+See [#news](https://iextrading.com/developer/docs/#news) for detailed documentation or [news.rb](lib/iex/resources/news.rb) for returned fields.
+
+### Get Chart
+
+Fetches charts for a symbol.
+
+```ruby
+chart = IEX::Resources::Chart.get('MSFT')
+
+chart.size # 38510
+
+first = chart.first
+first.label # '9:30 AM'
+first.high # 94.97
+```
+
+You can specify a chart range and additional options.
+
+```ruby
+# 1d or 1m data depending on the day or week and time of day
+IEX::Resources::Chart.get('MSFT', 'dynamic')
+
+# a specific date
+IEX::Resources::Chart.get('MSFT', Date.new(2018, 3, 26))
+
+# every n-th data point
+IEX::Resources::Chart.get('MSFT', '1d', chart_interval: 10)
+```
+
+See [#chart](https://iextrading.com/developer/docs/#chart) for detailed documentation or [chart/default](lib/iex/resources/chart/default.rb) and [chart/one_day](lib/iex/resources/chart/one_day.rb) for returned fields.
+
 ## Errors
 
 ### SymbolNotFound

data/lib/iex/api.rb

@@ -19,3 +19,6 @@ end
 
 require_relative 'api/quote'
 require_relative 'api/company'
+require_relative 'api/price'
+require_relative 'api/news'
+require_relative 'api/chart'

data/lib/iex/api/chart.rb

@@ -0,0 +1,30 @@
+module IEX
+  module Api
+    module Chart
+      def self.get(symbol, range = nil, options = {})
+        connection(symbol, range).get do |c|
+          if options && options.any?
+            options.each_pair do |k, v|
+              k = k.to_s.split('_').map(&:capitalize).join.sub(/^[A-Z]/, &:downcase)
+              c.params[k.to_sym] = v
+            end
+          end
+        end.body
+      end
+
+      def self.connection(symbol, range)
+        puts [
+          symbol,
+          'chart',
+          range && range.respond_to?(:strftime) ? "date/#{range.strftime('%Y%m%d')}" : range
+        ].compact.join('/')
+
+        IEX::Api.default_connection [
+          symbol,
+          'chart',
+          range && range.respond_to?(:strftime) ? "date/#{range.strftime('%Y%m%d')}" : range
+        ].compact.join('/')
+      end
+    end
+  end
+end

data/lib/iex/api/company.rb

@@ -1,12 +1,8 @@
 module IEX
   module Api
     module Company
-      def self.get(params)
-        params = params.dup
-        symbol = params.delete(:q)
-        connection(symbol).get do |c|
-          c.params.merge!(params)
-        end.body
+      def self.get(symbol)
+        connection(symbol).get.body
       end
 
       def self.connection(symbol)

data/lib/iex/api/news.rb

@@ -0,0 +1,18 @@
+module IEX
+  module Api
+    module News
+      def self.get(symbol, range)
+        connection(symbol, range).get.body
+      end
+
+      def self.connection(symbol, range)
+        IEX::Api.default_connection [
+          symbol,
+          'news',
+          range ? 'last' : nil,
+          range
+        ].compact.join('/')
+      end
+    end
+  end
+end

data/lib/iex/api/price.rb

@@ -0,0 +1,13 @@
+module IEX
+  module Api
+    module Price
+      def self.get(symbol)
+        connection(symbol).get.body.to_f
+      end
+
+      def self.connection(symbol)
+        IEX::Api.default_connection "#{symbol}/price"
+      end
+    end
+  end
+end

data/lib/iex/api/quote.rb

@@ -1,12 +1,8 @@
 module IEX
   module Api
     module Quote
-      def self.get(params)
-        params = params.dup
-        symbol = params.delete(:q)
-        connection(symbol).get do |c|
-          c.params.merge!(params)
-        end.body
+      def self.get(symbol)
+        connection(symbol).get.body
       end
 
       def self.connection(symbol)

data/lib/iex/resources.rb

@@ -1,3 +1,6 @@
 require_relative 'resources/resource'
 require_relative 'resources/quote'
 require_relative 'resources/company'
+require_relative 'resources/price'
+require_relative 'resources/news'
+require_relative 'resources/chart'

data/lib/iex/resources/chart.rb

@@ -0,0 +1,27 @@
+require_relative 'chart/base'
+require_relative 'chart/one_day'
+require_relative 'chart/default'
+
+module IEX
+  module Resources
+    module Chart
+      def self.get(symbol, range = nil, options = {})
+        response = IEX::Api::Chart.get(symbol, range, options)
+        if range && range.to_s == 'dynamic'
+          range = response['range']
+          response = response['data']
+        end
+        response.map do |data|
+          case range
+          when '1d', Date, DateTime
+            Chart::OneDay.new data
+          else
+            Chart::Default.new data
+          end
+        end
+      rescue Faraday::ResourceNotFound => e
+        raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
+      end
+    end
+  end
+end

data/lib/iex/resources/chart/base.rb

@@ -0,0 +1,14 @@
+module IEX
+  module Resources
+    module Chart
+      class Base < Resource
+        property 'high'
+        property 'low'
+        property 'volume'
+        property 'label'
+        property 'change_over_time', from: 'changeOverTime'
+        property 'date', transform_with: ->(v) { Date.parse(v) }
+      end
+    end
+  end
+end

data/lib/iex/resources/chart/default.rb

@@ -0,0 +1,21 @@
+module IEX
+  module Resources
+    module Chart
+      class Default < Base
+        property 'open'
+        property 'close'
+        property 'unadjusted_volume', from: 'unadjustedVolume'
+        property 'change'
+        property 'change_percent', from: 'changePercent'
+        property 'change_percent_s', from: 'changePercent', with: lambda { |v|
+          [
+            v > 0 ? '+' : '',
+            format('%.2f', v),
+            '%'
+          ].join
+        } # change in percent as a String with a leading + or - sign
+        property 'vwap'
+      end
+    end
+  end
+end

data/lib/iex/resources/chart/one_day.rb

@@ -0,0 +1,20 @@
+module IEX
+  module Resources
+    module Chart
+      class OneDay < Base
+        property 'minute'
+        property 'market_average', from: 'marketAverage'
+        property 'market_notional', from: 'marketNotional'
+        property 'market_number_of_trades', from: 'marketNumberOfTrades'
+        property 'market_high', from: 'marketHigh'
+        property 'market_low', from: 'marketLow'
+        property 'market_volume', from: 'marketVolume'
+        property 'market_change_over_time', from: 'marketChangeOverTime'
+        property 'average'
+        property 'notional'
+        property 'number_of_trades', from: 'numberOfTrades'
+        property 'simplify_factor', from: 'simplifyFactor'
+      end
+    end
+  end
+end

data/lib/iex/resources/company.rb

@@ -12,7 +12,7 @@ module IEX
       property 'sector'
 
       def self.get(symbol)
-        new IEX::Api::Company.get(q: symbol)
+        new IEX::Api::Company.get(symbol)
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/resources/news.rb

@@ -0,0 +1,20 @@
+module IEX
+  module Resources
+    class News < Resource
+      property 'datetime', transform_with: ->(v) { DateTime.parse(v) }
+      property 'headline'
+      property 'source'
+      property 'url'
+      property 'summary'
+      property 'related', transform_with: ->(v) { v.split(',') if v.is_a?(String) }
+
+      def self.get(symbol, range = nil)
+        IEX::Api::News.get(symbol, range).map do |data|
+          new data
+        end
+      rescue Faraday::ResourceNotFound => e
+        raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
+      end
+    end
+  end
+end

data/lib/iex/resources/price.rb

@@ -0,0 +1,11 @@
+module IEX
+  module Resources
+    module Price
+      def self.get(symbol)
+        IEX::Api::Price.get(symbol)
+      rescue Faraday::ResourceNotFound => e
+        raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
+      end
+    end
+  end
+end

data/lib/iex/resources/quote.rb

@@ -24,6 +24,8 @@ module IEX
       property 'iex_last_updated_t', from: 'iexLastUpdated', with: ->(v) { v > 0 ? Time.at(v / 1000) : nil } # last update time of the data
       property 'delayed_price', from: 'delayedPrice' # 15 minute delayed market price
       property 'delayed_price_time', from: 'delayedPriceTime' # time of the delayed market price
+      property 'extended_price', from: 'extendedPrice' # ?
+      property 'extended_price_time', from: 'extendedPriceTime' # ?
       property 'previous_close', from: 'previousClose' # adjusted close price of the last trading day of the stock
       property 'change' # change in value, calculated using calculation_price from previous_close
       property 'change_percent', from: 'changePercent' # change in percent, calculated using calculation_price from previous_close
@@ -48,7 +50,7 @@ module IEX
       property 'ytd_change', from: 'ytdChange' # price change percentage from start of year to previous close
 
       def self.get(symbol)
-        new IEX::Api::Quote.get(q: symbol)
+        new IEX::Api::Quote.get(symbol)
       rescue Faraday::ResourceNotFound => e
         raise IEX::Errors::SymbolNotFoundError.new(symbol, e.response[:body])
       end

data/lib/iex/version.rb

@@ -1,3 +1,3 @@
 module IEX
-  VERSION = '0.2.0'.freeze
+  VERSION = '0.3.0'.freeze
 end

data/spec/fixtures/iex/chart/1d.yml

@@ -0,0 +1,447 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.iextrading.com/1.0/stock/MSFT/chart/1d
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.14.0
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Wed, 28 Mar 2018 02:15:01 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=247bcf9cfc1e4fc58be3cb8b6ff15590; Domain=.iextrading.com; Path=/; Expires=Wed,
+        28 Mar 2018 14:15:01 GMT; Secure
+      Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
+        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
+      X-Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
+        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
+      Frame-Options:
+      - deny
+      X-Frame-Options:
+      - deny
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"20180327","minute":"09:30","label":"09:30 AM","high":94.97,"low":94.76,"average":94.868,"volume":10002,"notional":948875.43,"numberOfTrades":72,"marketHigh":95,"marketLow":94.76,"marketAverage":94.887,"marketVolume":1742030,"marketNotional":165295915.663,"marketNumberOfTrades":2798,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20180327","minute":"09:31","label":"09:31
+        AM","high":94.94,"low":94.62,"average":94.817,"volume":7673,"notional":727535.04,"numberOfTrades":83,"marketHigh":94.97,"marketLow":94.6,"marketAverage":94.808,"marketVolume":407925,"marketNotional":38674762.7095,"marketNumberOfTrades":3306,"changeOverTime":-0.0005375890711304331,"marketChangeOverTime":-0.0008325692666012575},{"date":"20180327","minute":"09:32","label":"09:32
+        AM","high":94.91,"low":94.685,"average":94.805,"volume":7160,"notional":678802.65,"numberOfTrades":57,"marketHigh":94.92,"marketLow":94.67,"marketAverage":94.785,"marketVolume":253950,"marketNotional":24070699.2277,"marketNumberOfTrades":1814,"changeOverTime":-0.0006640806172786206,"marketChangeOverTime":-0.001074962850548588},{"date":"20180327","minute":"09:33","label":"09:33
+        AM","high":94.94,"low":94.77,"average":94.881,"volume":3502,"notional":332271.93,"numberOfTrades":42,"marketHigh":94.94,"marketLow":94.77,"marketAverage":94.862,"marketVolume":257248,"marketNotional":24403206.6882,"marketNumberOfTrades":1719,"changeOverTime":0.00013703250832741525,"marketChangeOverTime":-0.0002634712868992136},{"date":"20180327","minute":"09:34","label":"09:34
+        AM","high":94.94,"low":94.795,"average":94.852,"volume":7440,"notional":705696.1,"numberOfTrades":41,"marketHigh":94.97,"marketLow":94.79,"marketAverage":94.885,"marketVolume":333642,"marketNotional":31657706.4497,"marketNumberOfTrades":1849,"changeOverTime":-0.00016865539486434977,"marketChangeOverTime":-0.000021077702951883177},{"date":"20180327","minute":"09:35","label":"09:35
+        AM","high":95.13,"low":94.98,"average":95.034,"volume":7046,"notional":669610.115,"numberOfTrades":56,"marketHigh":95.14,"marketLow":94.849,"marketAverage":95.046,"marketVolume":467513,"marketNotional":44435277.8875,"marketNumberOfTrades":2854,"changeOverTime":0.0017497997217187148,"marketChangeOverTime":0.0016756773846786813},{"date":"20180327","minute":"09:36","label":"09:36
+        AM","high":95.07,"low":94.99,"average":95.016,"volume":3274,"notional":311082.73,"numberOfTrades":30,"marketHigh":95.08,"marketLow":94.91,"marketAverage":95.005,"marketVolume":222709,"marketNotional":21158569.5694,"marketNumberOfTrades":1560,"changeOverTime":0.001560062402496209,"marketChangeOverTime":0.001243584474163953},{"date":"20180327","minute":"09:37","label":"09:37
+        AM","high":95.005,"low":94.88,"average":94.932,"volume":2013,"notional":191098.065,"numberOfTrades":25,"marketHigh":95.03,"marketLow":94.83,"marketAverage":94.936,"marketVolume":220021,"marketNotional":20887808.9955,"marketNumberOfTrades":1418,"changeOverTime":0.0006746215794578485,"marketChangeOverTime":0.0005164037223224108},{"date":"20180327","minute":"09:39","label":"09:39
+        AM","high":94.79,"low":94.65,"average":94.738,"volume":3026,"notional":286677.905,"numberOfTrades":32,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0013703250832735533,"marketChangeOverTime":null},{"date":"20180327","minute":"09:40","label":"09:40
+        AM","high":94.675,"low":94.33,"average":94.497,"volume":6441,"notional":608652.91,"numberOfTrades":45,"marketHigh":94.901,"marketLow":94.33,"marketAverage":94.516,"marketVolume":330880,"marketNotional":31273445.5044,"marketNumberOfTrades":2042,"changeOverTime":-0.003910696968419226,"marketChangeOverTime":-0.00390991389758339},{"date":"20180327","minute":"09:41","label":"09:41
+        AM","high":94.76,"low":94.425,"average":94.657,"volume":3013,"notional":285200.69,"numberOfTrades":29,"marketHigh":94.76,"marketLow":94.415,"marketAverage":94.638,"marketVolume":209616,"marketNotional":19837730.4823,"marketNumberOfTrades":1360,"changeOverTime":-0.0022241430197748294,"marketChangeOverTime":-0.0026241740175155207},{"date":"20180327","minute":"09:42","label":"09:42
+        AM","high":94.705,"low":94.42,"average":94.502,"volume":6340,"notional":599144.4,"numberOfTrades":24,"marketHigh":94.71,"marketLow":94.41,"marketAverage":94.52,"marketVolume":197054,"marketNotional":18625597.6519,"marketNumberOfTrades":1352,"changeOverTime":-0.0038579921575241354,"marketChangeOverTime":-0.0038677584916796235},{"date":"20180327","minute":"09:43","label":"09:43
+        AM","high":94.735,"low":94.555,"average":94.653,"volume":1836,"notional":173782.81,"numberOfTrades":27,"marketHigh":94.756,"marketLow":94.55,"marketAverage":94.665,"marketVolume":167376,"marketNotional":15844731.3012,"marketNumberOfTrades":1095,"changeOverTime":-0.0022663068684908422,"marketChangeOverTime":-0.002339625027664424},{"date":"20180327","minute":"09:44","label":"09:44
+        AM","high":94.67,"low":94.5,"average":94.609,"volume":1735,"notional":164146.08,"numberOfTrades":20,"marketHigh":94.695,"marketLow":94.5,"marketAverage":94.613,"marketVolume":117506,"marketNotional":11117579.9116,"marketNumberOfTrades":929,"changeOverTime":-0.0027301092043681783,"marketChangeOverTime":-0.0028876453044147346},{"date":"20180327","minute":"09:45","label":"09:45
+        AM","high":94.605,"low":94.47,"average":94.518,"volume":5755,"notional":543951.425,"numberOfTrades":34,"marketHigh":94.605,"marketLow":94.46,"marketAverage":94.515,"marketVolume":189919,"marketNotional":17950201.2334,"marketNumberOfTrades":1301,"changeOverTime":-0.003689336762659636,"marketChangeOverTime":-0.003920452749059406},{"date":"20180327","minute":"09:46","label":"09:46
+        AM","high":94.5,"low":94.38,"average":94.429,"volume":1627,"notional":153635.955,"numberOfTrades":15,"marketHigh":94.557,"marketLow":94.38,"marketAverage":94.424,"marketVolume":153063,"marketNotional":14452776.988,"marketNumberOfTrades":899,"changeOverTime":-0.004627482396593087,"marketChangeOverTime":-0.004879488233372262},{"date":"20180327","minute":"09:47","label":"09:47
+        AM","high":94.49,"low":94.42,"average":94.451,"volume":1300,"notional":122786.6,"numberOfTrades":13,"marketHigh":94.538,"marketLow":94.42,"marketAverage":94.455,"marketVolume":103823,"marketNotional":9806620.8661,"marketNumberOfTrades":794,"changeOverTime":-0.004395581228654568,"marketChangeOverTime":-0.004552783837617399},{"date":"20180327","minute":"09:48","label":"09:48
+        AM","high":94.53,"low":94.385,"average":94.446,"volume":895,"notional":84528.95,"numberOfTrades":9,"marketHigh":94.53,"marketLow":94.35,"marketAverage":94.439,"marketVolume":89685,"marketNotional":8469814.8243,"marketNumberOfTrades":594,"changeOverTime":-0.004448286039549659,"marketChangeOverTime":-0.0047214054612329135},{"date":"20180327","minute":"09:49","label":"09:49
+        AM","high":94.395,"low":94.31,"average":94.377,"volume":3940,"notional":371845.02,"numberOfTrades":23,"marketHigh":94.43,"marketLow":94.31,"marketAverage":94.362,"marketVolume":156102,"marketNotional":14730055.1151,"marketNumberOfTrades":738,"changeOverTime":-0.005175612429902598,"marketChangeOverTime":-0.005532897024882288},{"date":"20180327","minute":"09:50","label":"09:50
+        AM","high":94.59,"low":94.385,"average":94.478,"volume":4016,"notional":379422.365,"numberOfTrades":23,"marketHigh":94.62,"marketLow":94.38,"marketAverage":94.505,"marketVolume":142636,"marketNotional":13479785.8876,"marketNumberOfTrades":973,"changeOverTime":-0.00411097524982081,"marketChangeOverTime":-0.0040258412638191216},{"date":"20180327","minute":"09:51","label":"09:51
+        AM","high":94.7,"low":94.53,"average":94.572,"volume":2148,"notional":203139.92,"numberOfTrades":17,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0031201248049921183,"marketChangeOverTime":null},{"date":"20180327","minute":"09:52","label":"09:52
+        AM","high":94.53,"low":94.44,"average":94.477,"volume":6902,"notional":652083.46,"numberOfTrades":19,"marketHigh":94.56,"marketLow":94.43,"marketAverage":94.498,"marketVolume":108939,"marketNotional":10294522.1028,"marketNumberOfTrades":670,"changeOverTime":-0.0041215162119997385,"marketChangeOverTime":-0.0040996132241507876},{"date":"20180327","minute":"09:53","label":"09:53
+        AM","high":94.46,"low":94.33,"average":94.423,"volume":6658,"notional":628671.64,"numberOfTrades":18,"marketHigh":94.46,"marketLow":94.29,"marketAverage":94.359,"marketVolume":148975,"marketNotional":14057217.4405,"marketNumberOfTrades":778,"changeOverTime":-0.004690728169667256,"marketChangeOverTime":-0.005564513579310188},{"date":"20180327","minute":"09:54","label":"09:54
+        AM","high":94.31,"low":94.24,"average":94.283,"volume":2837,"notional":267481,"numberOfTrades":20,"marketHigh":94.32,"marketLow":94.23,"marketAverage":94.279,"marketVolume":114447,"marketNotional":10789981.7976,"marketNumberOfTrades":778,"changeOverTime":-0.00616646287473114,"marketChangeOverTime":-0.006407621697387462},{"date":"20180327","minute":"09:55","label":"09:55
+        AM","high":94.53,"low":94.245,"average":94.344,"volume":4570,"notional":431150.75,"numberOfTrades":25,"marketHigh":94.55,"marketLow":94.24,"marketAverage":94.41,"marketVolume":169653,"marketNotional":16017011.9053,"marketNumberOfTrades":1319,"changeOverTime":-0.0055234641818105255,"marketChangeOverTime":-0.005027032154035894},{"date":"20180327","minute":"09:56","label":"09:56
+        AM","high":94.535,"low":94.415,"average":94.505,"volume":4924,"notional":465341.705,"numberOfTrades":24,"marketHigh":94.54,"marketLow":94.41,"marketAverage":94.488,"marketVolume":108305,"marketNotional":10233551.6373,"marketNumberOfTrades":775,"changeOverTime":-0.003826369270987051,"marketChangeOverTime":-0.004205001738910503},{"date":"20180327","minute":"09:57","label":"09:57
+        AM","high":94.63,"low":94.5,"average":94.586,"volume":10647,"notional":1007060.89,"numberOfTrades":22,"marketHigh":94.648,"marketLow":94.407,"marketAverage":94.577,"marketVolume":124225,"marketNotional":11748845.7481,"marketNumberOfTrades":760,"changeOverTime":-0.002972551334485775,"marketChangeOverTime":-0.0032670439575495304},{"date":"20180327","minute":"09:58","label":"09:58
+        AM","high":94.7,"low":94.58,"average":94.664,"volume":1501,"notional":142090.625,"numberOfTrades":16,"marketHigh":94.73,"marketLow":94.453,"marketAverage":94.652,"marketVolume":162172,"marketNotional":15349942.0517,"marketNumberOfTrades":914,"changeOverTime":-0.002150356284521583,"marketChangeOverTime":-0.002476630096852039},{"date":"20180327","minute":"09:59","label":"09:59
+        AM","high":94.68,"low":94.61,"average":94.653,"volume":700,"notional":66257,"numberOfTrades":7,"marketHigh":94.7,"marketLow":94.6,"marketAverage":94.653,"marketVolume":95959,"marketNotional":9082821.9333,"marketNumberOfTrades":639,"changeOverTime":-0.0022663068684908422,"marketChangeOverTime":-0.0024660912453760226},{"date":"20180327","minute":"10:00","label":"10
+        AM","high":94.665,"low":94.55,"average":94.646,"volume":6747,"notional":638575.82,"numberOfTrades":20,"marketHigh":94.67,"marketLow":94.54,"marketAverage":94.618,"marketVolume":128887,"marketNotional":12195086.2303,"marketNumberOfTrades":937,"changeOverTime":-0.0023400936037440887,"marketChangeOverTime":-0.0028349510470349515},{"date":"20180327","minute":"10:01","label":"10:01
+        AM","high":94.59,"low":94.47,"average":94.56,"volume":6285,"notional":594312.155,"numberOfTrades":30,"marketHigh":94.6,"marketLow":94.45,"marketAverage":94.525,"marketVolume":171076,"marketNotional":16170904.2306,"marketNumberOfTrades":1079,"changeOverTime":-0.0032466163511404556,"marketChangeOverTime":-0.0038150642342996907},{"date":"20180327","minute":"10:02","label":"10:02
+        AM","high":94.59,"low":94.46,"average":94.551,"volume":2665,"notional":251978.015,"numberOfTrades":19,"marketHigh":94.6,"marketLow":94.45,"marketAverage":94.521,"marketVolume":87655,"marketNotional":8285269.8847,"marketNumberOfTrades":696,"changeOverTime":-0.0033414850107517085,"marketChangeOverTime":-0.003857219640203607},{"date":"20180327","minute":"10:03","label":"10:03
+        AM","high":94.665,"low":94.47,"average":94.592,"volume":914,"notional":86457.455,"numberOfTrades":8,"marketHigh":94.67,"marketLow":94.47,"marketAverage":94.593,"marketVolume":97302,"marketNotional":9204078.4517,"marketNumberOfTrades":749,"changeOverTime":-0.002909305561411606,"marketChangeOverTime":-0.0030984223339340154},{"date":"20180327","minute":"10:04","label":"10:04
+        AM","high":94.73,"low":94.6,"average":94.659,"volume":1079,"notional":102136.54,"numberOfTrades":15,"marketHigh":94.73,"marketLow":94.57,"marketAverage":94.641,"marketVolume":88954,"marketNotional":8418677.2704,"marketNumberOfTrades":751,"changeOverTime":-0.0022030610954166733,"marketChangeOverTime":-0.0025925574630876213},{"date":"20180327","minute":"10:05","label":"10:05
+        AM","high":94.84,"low":94.73,"average":94.803,"volume":5035,"notional":477334.095,"numberOfTrades":20,"marketHigh":94.85,"marketLow":94.725,"marketAverage":94.805,"marketVolume":98717,"marketNotional":9358864.3365,"marketNumberOfTrades":732,"changeOverTime":-0.0006851625416367767,"marketChangeOverTime":-0.0008641858210291572},{"date":"20180327","minute":"10:06","label":"10:06
+        AM","high":94.84,"low":94.645,"average":94.779,"volume":6807,"notional":645160.31,"numberOfTrades":35,"marketHigh":94.84,"marketLow":94.63,"marketAverage":94.763,"marketVolume":132187,"marketNotional":12526377.0188,"marketNumberOfTrades":955,"changeOverTime":-0.0009381456339334511,"marketChangeOverTime":-0.001306817583019752},{"date":"20180327","minute":"10:07","label":"10:07
+        AM","high":94.655,"low":94.605,"average":94.636,"volume":15277,"notional":1445762.07,"numberOfTrades":27,"marketHigh":94.67,"marketLow":94.56,"marketAverage":94.626,"marketVolume":117259,"marketNotional":11095712.1756,"marketNumberOfTrades":737,"changeOverTime":-0.0024455032255344196,"marketChangeOverTime":-0.0027506402352271194},{"date":"20180327","minute":"10:08","label":"10:08
+        AM","high":94.715,"low":94.625,"average":94.68,"volume":44356,"notional":4199652.18,"numberOfTrades":26,"marketHigh":94.715,"marketLow":94.595,"marketAverage":94.658,"marketVolume":112313,"marketNotional":10631283.8824,"marketNumberOfTrades":526,"changeOverTime":-0.0019817008896570835,"marketChangeOverTime":-0.00241339698799624},{"date":"20180327","minute":"10:09","label":"10:09
+        AM","high":94.62,"low":94.42,"average":94.53,"volume":3410,"notional":322346.005,"numberOfTrades":38,"marketHigh":94.63,"marketLow":94.41,"marketAverage":94.517,"marketVolume":223729,"marketNotional":21146123.0801,"marketNumberOfTrades":1884,"changeOverTime":-0.0035628452165112987,"marketChangeOverTime":-0.0038993750461075232},{"date":"20180327","minute":"10:10","label":"10:10
+        AM","high":94.45,"low":94.3,"average":94.344,"volume":1909,"notional":180103.605,"numberOfTrades":20,"marketHigh":94.49,"marketLow":94.285,"marketAverage":94.356,"marketVolume":100198,"marketNotional":9454303.417,"marketNumberOfTrades":774,"changeOverTime":-0.0055234641818105255,"marketChangeOverTime":-0.005596130133738088},{"date":"20180327","minute":"10:11","label":"10:11
+        AM","high":94.375,"low":94.105,"average":94.195,"volume":6545,"notional":616506.225,"numberOfTrades":21,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.007094067546485663,"marketChangeOverTime":null},{"date":"20180327","minute":"10:12","label":"10:12
+        AM","high":94.155,"low":94.1,"average":94.148,"volume":2500,"notional":235370,"numberOfTrades":10,"marketHigh":94.16,"marketLow":94.08,"marketAverage":94.13,"marketVolume":153990,"marketNotional":14495042.9556,"marketNumberOfTrades":789,"changeOverTime":-0.007589492768899934,"marketChangeOverTime":-0.007977910567306427},{"date":"20180327","minute":"10:13","label":"10:13
+        AM","high":94.15,"low":94.11,"average":94.129,"volume":1908,"notional":179598.89,"numberOfTrades":13,"marketHigh":94.326,"marketLow":94.1,"marketAverage":94.128,"marketVolume":72672,"marketNotional":6840450.8268,"marketNumberOfTrades":546,"changeOverTime":-0.007789771050301367,"marketChangeOverTime":-0.00799898827025831},{"date":"20180327","minute":"10:14","label":"10:14
+        AM","high":94.15,"low":94.06,"average":94.127,"volume":1884,"notional":177335.73,"numberOfTrades":12,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.007810852974659524,"marketChangeOverTime":null},{"date":"20180327","minute":"10:15","label":"10:15
+        AM","high":94.18,"low":94.05,"average":94.098,"volume":3819,"notional":359358.84,"numberOfTrades":38,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.008116540877851288,"marketChangeOverTime":null},{"date":"20180327","minute":"10:16","label":"10:16
+        AM","high":94.14,"low":94.05,"average":94.083,"volume":1472,"notional":138489.96,"numberOfTrades":14,"marketHigh":94.16,"marketLow":94.05,"marketAverage":94.081,"marketVolume":82438,"marketNotional":7755813.1616,"marketNumberOfTrades":680,"changeOverTime":-0.00827465531053671,"marketChangeOverTime":-0.008494314289628688},{"date":"20180327","minute":"10:17","label":"10:17
+        AM","high":94.11,"low":94.055,"average":94.079,"volume":1100,"notional":103486.5,"numberOfTrades":10,"marketHigh":94.15,"marketLow":94.04,"marketAverage":94.071,"marketVolume":103512,"marketNotional":9737492.3937,"marketNumberOfTrades":741,"changeOverTime":-0.008316819159252873,"marketChangeOverTime":-0.008599702804388404},{"date":"20180327","minute":"10:18","label":"10:18
+        AM","high":94.085,"low":94.035,"average":94.06,"volume":2690,"notional":253022.475,"numberOfTrades":19,"marketHigh":94.09,"marketLow":94.02,"marketAverage":94.056,"marketVolume":75653,"marketNotional":7115636.9366,"marketNumberOfTrades":610,"changeOverTime":-0.008517097440654306,"marketChangeOverTime":-0.008757785576527902},{"date":"20180327","minute":"10:19","label":"10:19
+        AM","high":94.135,"low":94.06,"average":94.108,"volume":5589,"notional":525971.71,"numberOfTrades":28,"marketHigh":94.16,"marketLow":94.05,"marketAverage":94.1,"marketVolume":160625,"marketNotional":15114841.2199,"marketNumberOfTrades":918,"changeOverTime":-0.008011131256060958,"marketChangeOverTime":-0.008294076111585424},{"date":"20180327","minute":"10:20","label":"10:20
+        AM","high":94.11,"low":94.03,"average":94.095,"volume":4910,"notional":462007.97,"numberOfTrades":13,"marketHigh":94.11,"marketLow":94.02,"marketAverage":94.073,"marketVolume":78597,"marketNotional":7393866.2298,"marketNumberOfTrades":593,"changeOverTime":-0.008148163764388374,"marketChangeOverTime":-0.00857862510143652},{"date":"20180327","minute":"10:21","label":"10:21
+        AM","high":94.12,"low":94,"average":94.062,"volume":2406,"notional":226312.5,"numberOfTrades":23,"marketHigh":94.12,"marketLow":94,"marketAverage":94.048,"marketVolume":136504,"marketNotional":12837930.5185,"marketNumberOfTrades":1099,"changeOverTime":-0.0084960155162963,"marketChangeOverTime":-0.008842096388335585},{"date":"20180327","minute":"10:22","label":"10:22
+        AM","high":94.155,"low":94.03,"average":94.067,"volume":7048,"notional":662984.76,"numberOfTrades":34,"marketHigh":94.16,"marketLow":94.02,"marketAverage":94.09,"marketVolume":217630,"marketNotional":20476785.9156,"marketNumberOfTrades":1460,"changeOverTime":-0.00844331070540121,"marketChangeOverTime":-0.00839946462634499},{"date":"20180327","minute":"10:23","label":"10:23
+        AM","high":94.165,"low":94.075,"average":94.131,"volume":2603,"notional":245023.325,"numberOfTrades":14,"marketHigh":94.17,"marketLow":94.07,"marketAverage":94.125,"marketVolume":100225,"marketNotional":9433671.1908,"marketNumberOfTrades":663,"changeOverTime":-0.007768689125943361,"marketChangeOverTime":-0.00803060482468621},{"date":"20180327","minute":"10:24","label":"10:24
+        AM","high":94.085,"low":93.99,"average":94.026,"volume":1924,"notional":180905.4,"numberOfTrades":18,"marketHigh":94.095,"marketLow":93.98,"marketAverage":94.015,"marketVolume":198774,"marketNotional":18687726.781,"marketNumberOfTrades":1192,"changeOverTime":-0.008875490154741312,"marketChangeOverTime":-0.009189878487042481},{"date":"20180327","minute":"10:25","label":"10:25
+        AM","high":94.15,"low":94,"average":94.075,"volume":2294,"notional":215807.14,"numberOfTrades":18,"marketHigh":94.15,"marketLow":93.996,"marketAverage":94.073,"marketVolume":105586,"marketNotional":9932786.9724,"marketNumberOfTrades":874,"changeOverTime":-0.008358983007968885,"marketChangeOverTime":-0.00857862510143652},{"date":"20180327","minute":"10:26","label":"10:26
+        AM","high":94.17,"low":94.095,"average":94.155,"volume":750,"notional":70616.495,"numberOfTrades":9,"marketHigh":94.177,"marketLow":94.066,"marketAverage":94.139,"marketVolume":80457,"marketNotional":7574138.377,"marketNumberOfTrades":561,"changeOverTime":-0.007515706033646687,"marketChangeOverTime":-0.007883060904022729},{"date":"20180327","minute":"10:27","label":"10:27
+        AM","high":94.08,"low":93.995,"average":94.028,"volume":435,"notional":40902.12,"numberOfTrades":6,"marketHigh":94.14,"marketLow":93.98,"marketAverage":94.032,"marketVolume":85722,"marketNotional":8060617.1581,"marketNumberOfTrades":758,"changeOverTime":-0.008854408230383156,"marketChangeOverTime":-0.009010718011951099},{"date":"20180327","minute":"10:28","label":"10:28
+        AM","high":94.23,"low":94.14,"average":94.183,"volume":3340,"notional":314569.8,"numberOfTrades":6,"marketHigh":94.24,"marketLow":94.111,"marketAverage":94.19,"marketVolume":61138,"marketNotional":5758590.7674,"marketNumberOfTrades":481,"changeOverTime":-0.00722055909263385,"marketChangeOverTime":-0.007345579478748435},{"date":"20180327","minute":"10:29","label":"10:29
+        AM","high":94.24,"low":94.19,"average":94.209,"volume":1780,"notional":167692.7,"numberOfTrades":11,"marketHigh":94.25,"marketLow":94.167,"marketAverage":94.204,"marketVolume":58566,"marketNotional":5517153.2669,"marketNumberOfTrades":431,"changeOverTime":-0.006946494075979169,"marketChangeOverTime":-0.007198035558084953},{"date":"20180327","minute":"10:30","label":"10:30
+        AM","high":94.19,"low":94.03,"average":94.132,"volume":900,"notional":84719.015,"numberOfTrades":11,"marketHigh":94.19,"marketLow":94.025,"marketAverage":94.118,"marketVolume":65865,"marketNotional":6199069.2389,"marketNumberOfTrades":535,"changeOverTime":-0.007758148163764284,"marketChangeOverTime":-0.008104376785018026},{"date":"20180327","minute":"10:31","label":"10:31
+        AM","high":94.135,"low":94.02,"average":94.065,"volume":750,"notional":70549,"numberOfTrades":7,"marketHigh":94.135,"marketLow":94.016,"marketAverage":94.073,"marketVolume":45906,"marketNotional":4318517.8276,"marketNumberOfTrades":383,"changeOverTime":-0.008464392629759216,"marketChangeOverTime":-0.00857862510143652},{"date":"20180327","minute":"10:32","label":"10:32
+        AM","high":94.04,"low":93.955,"average":93.97,"volume":706,"notional":66342.73,"numberOfTrades":8,"marketHigh":94.13,"marketLow":93.9,"marketAverage":93.968,"marketVolume":148094,"marketNotional":13916102.9218,"marketNumberOfTrades":1412,"changeOverTime":-0.009465784036766836,"marketChangeOverTime":-0.009685204506412859},{"date":"20180327","minute":"10:33","label":"10:33
+        AM","high":94.02,"low":93.87,"average":93.956,"volume":658,"notional":61822.915,"numberOfTrades":8,"marketHigh":94.02,"marketLow":93.86,"marketAverage":93.951,"marketVolume":158530,"marketNotional":14894112.4282,"marketNumberOfTrades":823,"changeOverTime":-0.00961335750727318,"marketChangeOverTime":-0.00986436498150439},{"date":"20180327","minute":"10:34","label":"10:34
+        AM","high":93.975,"low":93.905,"average":93.937,"volume":1024,"notional":96191.83,"numberOfTrades":11,"marketHigh":94.047,"marketLow":93.9,"marketAverage":93.938,"marketVolume":62418,"marketNotional":5863391.117,"marketNumberOfTrades":579,"changeOverTime":-0.009813635788674764,"marketChangeOverTime":-0.010001370050691856},{"date":"20180327","minute":"10:35","label":"10:35
+        AM","high":93.955,"low":93.905,"average":93.923,"volume":1700,"notional":159668.5,"numberOfTrades":12,"marketHigh":93.979,"marketLow":93.895,"marketAverage":93.915,"marketVolume":80335,"marketNotional":7544694.7466,"marketNumberOfTrades":685,"changeOverTime":-0.009961209259181108,"marketChangeOverTime":-0.010243763634639035},{"date":"20180327","minute":"10:36","label":"10:36
+        AM","high":93.96,"low":93.885,"average":93.896,"volume":423,"notional":39718.08,"numberOfTrades":6,"marketHigh":93.99,"marketLow":93.88,"marketAverage":93.936,"marketVolume":51875,"marketNotional":4872910.1558,"marketNumberOfTrades":422,"changeOverTime":-0.010245815238014865,"marketChangeOverTime":-0.010022447753643738},{"date":"20180327","minute":"10:37","label":"10:37
+        AM","high":93.94,"low":93.9,"average":93.924,"volume":911,"notional":85565.285,"numberOfTrades":11,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.009950668297002028,"marketChangeOverTime":null},{"date":"20180327","minute":"10:38","label":"10:38
+        AM","high":94.03,"low":93.95,"average":93.985,"volume":1395,"notional":131108.7,"numberOfTrades":15,"marketHigh":94.04,"marketLow":93.94,"marketAverage":94.001,"marketVolume":102218,"marketNotional":9608634.744,"marketNumberOfTrades":514,"changeOverTime":-0.009307669604081414,"marketChangeOverTime":-0.009337422407705962},{"date":"20180327","minute":"10:39","label":"10:39
+        AM","high":94.005,"low":93.925,"average":93.976,"volume":1131,"notional":106286.845,"numberOfTrades":12,"marketHigh":94.01,"marketLow":93.92,"marketAverage":93.969,"marketVolume":63974,"marketNotional":6011562.6164,"marketNumberOfTrades":520,"changeOverTime":-0.009402538263692667,"marketChangeOverTime":-0.009674665654936992},{"date":"20180327","minute":"10:40","label":"10:40
+        AM","high":94.01,"low":93.93,"average":93.982,"volume":825,"notional":77534.875,"numberOfTrades":8,"marketHigh":94.01,"marketLow":93.911,"marketAverage":93.976,"marketVolume":63199,"marketNotional":5939204.2776,"marketNumberOfTrades":427,"changeOverTime":-0.009339292490618498,"marketChangeOverTime":-0.009600893694605176},{"date":"20180327","minute":"10:41","label":"10:41
+        AM","high":94.095,"low":94.005,"average":94.04,"volume":2368,"notional":222685.645,"numberOfTrades":25,"marketHigh":94.15,"marketLow":93.97,"marketAverage":94.042,"marketVolume":201248,"marketNotional":18925825.3879,"marketNumberOfTrades":1410,"changeOverTime":-0.008727916684234819,"marketChangeOverTime":-0.008905329497191384},{"date":"20180327","minute":"10:42","label":"10:42
+        AM","high":94.2,"low":94.12,"average":94.177,"volume":2550,"notional":240150.75,"numberOfTrades":10,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.007283804865708019,"marketChangeOverTime":null},{"date":"20180327","minute":"10:43","label":"10:43
+        AM","high":94.29,"low":94.195,"average":94.2,"volume":2700,"notional":254339.5,"numberOfTrades":6,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.007041362735590423,"marketChangeOverTime":null},{"date":"20180327","minute":"10:44","label":"10:44
+        AM","high":94.345,"low":94.245,"average":94.316,"volume":2374,"notional":223906.25,"numberOfTrades":28,"marketHigh":94.35,"marketLow":94.047,"marketAverage":94.299,"marketVolume":61127,"marketNotional":5764228.1735,"marketNumberOfTrades":508,"changeOverTime":-0.005818611122823212,"marketChangeOverTime":-0.006196844667868031},{"date":"20180327","minute":"10:45","label":"10:45
+        AM","high":94.345,"low":94.225,"average":94.268,"volume":2275,"notional":214459.35,"numberOfTrades":26,"marketHigh":94.35,"marketLow":94.22,"marketAverage":94.271,"marketVolume":78188,"marketNotional":7370882.4132,"marketNumberOfTrades":509,"changeOverTime":-0.0063245773074165615,"marketChangeOverTime":-0.006491932509195144},{"date":"20180327","minute":"10:46","label":"10:46
+        AM","high":94.225,"low":94.17,"average":94.191,"volume":12550,"notional":1182097.75,"numberOfTrades":19,"marketHigh":94.23,"marketLow":94.16,"marketAverage":94.195,"marketVolume":79809,"marketNotional":7517597.9646,"marketNumberOfTrades":500,"changeOverTime":-0.007136231395201675,"marketChangeOverTime":-0.0072928852213686515},{"date":"20180327","minute":"10:47","label":"10:47
+        AM","high":94.265,"low":94.155,"average":94.215,"volume":1607,"notional":151404.305,"numberOfTrades":15,"marketHigh":94.27,"marketLow":94.15,"marketAverage":94.209,"marketVolume":62567,"marketNotional":5894356.4552,"marketNumberOfTrades":426,"changeOverTime":-0.006883248302905001,"marketChangeOverTime":-0.00714534130070502},{"date":"20180327","minute":"10:48","label":"10:48
+        AM","high":94.235,"low":94.16,"average":94.193,"volume":3200,"notional":301419,"numberOfTrades":19,"marketHigh":94.25,"marketLow":94.15,"marketAverage":94.2,"marketVolume":61634,"marketNotional":5805930.7691,"marketNumberOfTrades":435,"changeOverTime":-0.007115149470843669,"marketChangeOverTime":-0.007240190963988719},{"date":"20180327","minute":"10:49","label":"10:49
+        AM","high":94.155,"low":94.095,"average":94.124,"volume":1000,"notional":94124.5,"numberOfTrades":10,"marketHigh":94.18,"marketLow":94.08,"marketAverage":94.138,"marketVolume":128022,"marketNotional":12051707.1339,"marketNumberOfTrades":494,"changeOverTime":-0.007842475861196609,"marketChangeOverTime":-0.007893599755498595},{"date":"20180327","minute":"10:50","label":"10:50
+        AM","high":94.2,"low":94.085,"average":94.155,"volume":4006,"notional":377183.49,"numberOfTrades":32,"marketHigh":94.21,"marketLow":94.07,"marketAverage":94.144,"marketVolume":74013,"marketNotional":6967889.2125,"marketNumberOfTrades":492,"changeOverTime":-0.007515706033646687,"marketChangeOverTime":-0.007830366646642797},{"date":"20180327","minute":"10:51","label":"10:51
+        AM","high":94.2,"low":94.06,"average":94.099,"volume":1893,"notional":178129.1,"numberOfTrades":14,"marketHigh":94.495,"marketLow":94.055,"marketAverage":94.131,"marketVolume":91890,"marketNotional":8649699.7826,"marketNumberOfTrades":777,"changeOverTime":-0.00810599991567221,"marketChangeOverTime":-0.007967371715830411},{"date":"20180327","minute":"10:53","label":"10:53
+        AM","high":94.12,"low":94.01,"average":94.057,"volume":942,"notional":88601.42,"numberOfTrades":6,"marketHigh":94.15,"marketLow":94.01,"marketAverage":94.087,"marketVolume":66126,"marketNotional":6221583.1375,"marketNumberOfTrades":503,"changeOverTime":-0.008548720327191391,"marketChangeOverTime":-0.00843108118077289},{"date":"20180327","minute":"10:54","label":"10:54
+        AM","high":94.11,"low":94.04,"average":94.087,"volume":1007,"notional":94745.33,"numberOfTrades":12,"marketHigh":94.11,"marketLow":94.02,"marketAverage":94.076,"marketVolume":44659,"marketNotional":4201318.5115,"marketNumberOfTrades":366,"changeOverTime":-0.008232491461820549,"marketChangeOverTime":-0.00854700854700862},{"date":"20180327","minute":"10:55","label":"10:55
+        AM","high":94.09,"low":94.03,"average":94.047,"volume":600,"notional":56428,"numberOfTrades":5,"marketHigh":94.11,"marketLow":94.01,"marketAverage":94.044,"marketVolume":34647,"marketNotional":3258331.349,"marketNumberOfTrades":349,"changeOverTime":-0.008654129948981721,"marketChangeOverTime":-0.008884251794239502},{"date":"20180327","minute":"10:56","label":"10:56
+        AM","high":94.175,"low":93.975,"average":94.055,"volume":1528,"notional":143715.54,"numberOfTrades":15,"marketHigh":94.2,"marketLow":93.97,"marketAverage":94.049,"marketVolume":118072,"marketNotional":11104506.9496,"marketNumberOfTrades":952,"changeOverTime":-0.008569802251549397,"marketChangeOverTime":-0.008831557536859568},{"date":"20180327","minute":"10:57","label":"10:57
+        AM","high":94.17,"low":94.05,"average":94.133,"volume":1225,"notional":115313.5,"numberOfTrades":14,"marketHigh":94.2,"marketLow":94.03,"marketAverage":94.119,"marketVolume":86554,"marketNotional":8146398.8837,"marketNumberOfTrades":699,"changeOverTime":-0.007747607201585355,"marketChangeOverTime":-0.008093837933542009},{"date":"20180327","minute":"10:58","label":"10:58
+        AM","high":94.105,"low":93.98,"average":94.074,"volume":1590,"notional":149577.475,"numberOfTrades":14,"marketHigh":94.129,"marketLow":93.97,"marketAverage":94.052,"marketVolume":67899,"marketNotional":6386034.5555,"marketNumberOfTrades":614,"changeOverTime":-0.008369523970147964,"marketChangeOverTime":-0.008799940982431668},{"date":"20180327","minute":"10:59","label":"10:59
+        AM","high":94.03,"low":93.9,"average":93.963,"volume":699,"notional":65680.5,"numberOfTrades":7,"marketHigh":94.035,"marketLow":93.89,"marketAverage":93.945,"marketVolume":54312,"marketNotional":5102349.8407,"marketNumberOfTrades":496,"changeOverTime":-0.009539570772020082,"marketChangeOverTime":-0.009927598090360189},{"date":"20180327","minute":"11:00","label":"11
+        AM","high":93.9,"low":93.85,"average":93.869,"volume":800,"notional":75095,"numberOfTrades":8,"marketHigh":94.013,"marketLow":93.84,"marketAverage":93.868,"marketVolume":112570,"marketNotional":10566784.8995,"marketNumberOfTrades":863,"changeOverTime":-0.010530421216848624,"marketChangeOverTime":-0.010739089654009564},{"date":"20180327","minute":"11:01","label":"11:01
+        AM","high":93.855,"low":93.8,"average":93.829,"volume":1900,"notional":178275,"numberOfTrades":19,"marketHigh":93.994,"marketLow":93.8,"marketAverage":93.82,"marketVolume":146724,"marketNotional":13765711.7295,"marketNumberOfTrades":1096,"changeOverTime":-0.010952059704009798,"marketChangeOverTime":-0.011244954524855957},{"date":"20180327","minute":"11:02","label":"11:02
+        AM","high":93.92,"low":93.81,"average":93.834,"volume":1300,"notional":121984,"numberOfTrades":8,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.010899354893114558,"marketChangeOverTime":null},{"date":"20180327","minute":"11:03","label":"11:03
+        AM","high":93.92,"low":93.825,"average":93.854,"volume":800,"notional":75083,"numberOfTrades":8,"marketHigh":93.94,"marketLow":93.81,"marketAverage":93.856,"marketVolume":60152,"marketNotional":5645604.1498,"marketNumberOfTrades":520,"changeOverTime":-0.010688535649534045,"marketChangeOverTime":-0.010865555871721161},{"date":"20180327","minute":"11:04","label":"11:04
+        AM","high":93.88,"low":93.815,"average":93.855,"volume":750,"notional":70391.225,"numberOfTrades":9,"marketHigh":93.915,"marketLow":93.8,"marketAverage":93.841,"marketVolume":136212,"marketNotional":12782246.4086,"marketNumberOfTrades":644,"changeOverTime":-0.010677994687354968,"marketChangeOverTime":-0.01102363864386066},{"date":"20180327","minute":"11:05","label":"11:05
+        AM","high":93.87,"low":93.75,"average":93.798,"volume":2410,"notional":226052.6,"numberOfTrades":21,"marketHigh":93.87,"marketLow":93.75,"marketAverage":93.79,"marketVolume":145763,"marketNotional":13671142.0192,"marketNumberOfTrades":1164,"changeOverTime":-0.01127882953155957,"marketChangeOverTime":-0.011561120069134805},{"date":"20180327","minute":"11:06","label":"11:06
+        AM","high":93.815,"low":93.755,"average":93.781,"volume":1820,"notional":170680.89,"numberOfTrades":14,"marketHigh":93.863,"marketLow":93.75,"marketAverage":93.785,"marketVolume":101237,"marketNotional":9494518.8417,"marketNumberOfTrades":941,"changeOverTime":-0.011458025888602997,"marketChangeOverTime":-0.011613814326514737},{"date":"20180327","minute":"11:07","label":"11:07
+        AM","high":93.78,"low":93.755,"average":93.763,"volume":1900,"notional":178150.5,"numberOfTrades":16,"marketHigh":93.796,"marketLow":93.74,"marketAverage":93.761,"marketVolume":80170,"marketNotional":7516822.8359,"marketNumberOfTrades":726,"changeOverTime":-0.011647763207825504,"marketChangeOverTime":-0.011866746761937934},{"date":"20180327","minute":"11:08","label":"11:08
+        AM","high":93.88,"low":93.79,"average":93.837,"volume":993,"notional":93179.76,"numberOfTrades":9,"marketHigh":93.89,"marketLow":93.77,"marketAverage":93.843,"marketVolume":56422,"marketNotional":5294804.7707,"marketNumberOfTrades":544,"changeOverTime":-0.010867732006577473,"marketChangeOverTime":-0.011002560940908627},{"date":"20180327","minute":"11:09","label":"11:09
+        AM","high":93.91,"low":93.815,"average":93.873,"volume":5419,"notional":508700.22,"numberOfTrades":37,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.010488257368132461,"marketChangeOverTime":null},{"date":"20180327","minute":"11:10","label":"11:10
+        AM","high":93.81,"low":93.745,"average":93.789,"volume":4404,"notional":413048.1,"numberOfTrades":33,"marketHigh":93.837,"marketLow":93.74,"marketAverage":93.777,"marketVolume":121808,"marketNotional":11422803.9197,"marketNumberOfTrades":812,"changeOverTime":-0.011373698191170822,"marketChangeOverTime":-0.01169812513832242},{"date":"20180327","minute":"11:11","label":"11:11
+        AM","high":93.84,"low":93.76,"average":93.798,"volume":2045,"notional":191817.46,"numberOfTrades":18,"marketHigh":93.85,"marketLow":93.74,"marketAverage":93.791,"marketVolume":95827,"marketNotional":8987757.9715,"marketNumberOfTrades":739,"changeOverTime":-0.01127882953155957,"marketChangeOverTime":-0.011550581217658938},{"date":"20180327","minute":"11:12","label":"11:12
+        AM","high":93.89,"low":93.84,"average":93.875,"volume":1250,"notional":117344,"numberOfTrades":8,"marketHigh":93.91,"marketLow":93.825,"marketAverage":93.871,"marketVolume":58704,"marketNotional":5510596.0723,"marketNumberOfTrades":460,"changeOverTime":-0.010467175443774455,"marketChangeOverTime":-0.010707473099581664},{"date":"20180327","minute":"11:13","label":"11:13
+        AM","high":93.91,"low":93.85,"average":93.892,"volume":4172,"notional":391717.59,"numberOfTrades":22,"marketHigh":93.92,"marketLow":93.85,"marketAverage":93.888,"marketVolume":49959,"marketNotional":4690573.5168,"marketNumberOfTrades":361,"changeOverTime":-0.010287979086731028,"marketChangeOverTime":-0.010528312624490133},{"date":"20180327","minute":"11:14","label":"11:14
+        AM","high":93.895,"low":93.76,"average":93.828,"volume":1304,"notional":122351.52,"numberOfTrades":16,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.010962600666188727,"marketChangeOverTime":null},{"date":"20180327","minute":"11:15","label":"11:15
+        AM","high":93.77,"low":93.71,"average":93.738,"volume":1266,"notional":118672.16,"numberOfTrades":10,"marketHigh":93.816,"marketLow":93.68,"marketAverage":93.743,"marketVolume":64357,"marketNotional":6032998.2935,"marketNumberOfTrades":572,"changeOverTime":-0.011911287262301255,"marketChangeOverTime":-0.012056446088505332},{"date":"20180327","minute":"11:16","label":"11:16
+        AM","high":93.7,"low":93.66,"average":93.677,"volume":900,"notional":84309.425,"numberOfTrades":10,"marketHigh":93.808,"marketLow":93.655,"marketAverage":93.678,"marketVolume":56660,"marketNotional":5307821.4645,"marketNumberOfTrades":475,"changeOverTime":-0.01255428595522187,"marketChangeOverTime":-0.012741471434443107},{"date":"20180327","minute":"11:17","label":"11:17
+        AM","high":93.79,"low":93.72,"average":93.754,"volume":800,"notional":75003,"numberOfTrades":8,"marketHigh":93.81,"marketLow":93.695,"marketAverage":93.762,"marketVolume":63851,"marketNotional":5986814.3228,"marketNumberOfTrades":611,"changeOverTime":-0.011742631867436756,"marketChangeOverTime":-0.011856207910461918},{"date":"20180327","minute":"11:18","label":"11:18
+        AM","high":93.73,"low":93.69,"average":93.712,"volume":451,"notional":42264.2,"numberOfTrades":6,"marketHigh":93.74,"marketLow":93.67,"marketAverage":93.705,"marketVolume":40106,"marketNotional":3758135.2662,"marketNumberOfTrades":413,"changeOverTime":-0.012185352278955936,"marketChangeOverTime":-0.012456922444592011},{"date":"20180327","minute":"11:19","label":"11:19
+        AM","high":93.75,"low":93.64,"average":93.646,"volume":203,"notional":19010.19,"numberOfTrades":5,"marketHigh":93.77,"marketLow":93.61,"marketAverage":93.677,"marketVolume":66162,"marketNotional":6197837.9471,"marketNumberOfTrades":580,"changeOverTime":-0.01288105578277179,"marketChangeOverTime":-0.012752010285918975},{"date":"20180327","minute":"11:20","label":"11:20
+        AM","high":93.62,"low":93.57,"average":93.591,"volume":329,"notional":30791.535,"numberOfTrades":6,"marketHigh":93.65,"marketLow":93.55,"marketAverage":93.599,"marketVolume":72160,"marketNotional":6754129.718,"marketNumberOfTrades":563,"changeOverTime":-0.013460808702618387,"marketChangeOverTime":-0.013574040701044366},{"date":"20180327","minute":"11:21","label":"11:21
+        AM","high":93.56,"low":93.51,"average":93.532,"volume":1100,"notional":102885.5,"numberOfTrades":11,"marketHigh":93.67,"marketLow":93.5,"marketAverage":93.54,"marketVolume":70328,"marketNotional":6578487.0896,"marketNumberOfTrades":635,"changeOverTime":-0.014082725471180994,"marketChangeOverTime":-0.014195832938126342},{"date":"20180327","minute":"11:22","label":"11:22
+        AM","high":93.54,"low":93.465,"average":93.503,"volume":1300,"notional":121554.5,"numberOfTrades":11,"marketHigh":93.57,"marketLow":93.46,"marketAverage":93.513,"marketVolume":92801,"marketNotional":8678103.4083,"marketNumberOfTrades":595,"changeOverTime":-0.01438841337437276,"marketChangeOverTime":-0.014480381927977438},{"date":"20180327","minute":"11:23","label":"11:23
+        AM","high":93.62,"low":93.55,"average":93.6,"volume":223,"notional":20872.75,"numberOfTrades":6,"marketHigh":93.65,"marketLow":93.54,"marketAverage":93.597,"marketVolume":57168,"marketNotional":5350744.781,"marketNumberOfTrades":391,"changeOverTime":-0.013365940043007134,"marketChangeOverTime":-0.013595118403996399},{"date":"20180327","minute":"11:24","label":"11:24
+        AM","high":93.67,"low":93.605,"average":93.639,"volume":1157,"notional":108340.27,"numberOfTrades":9,"marketHigh":93.68,"marketLow":93.6,"marketAverage":93.629,"marketVolume":32228,"marketNotional":3017478.5558,"marketNumberOfTrades":310,"changeOverTime":-0.012954842518025037,"marketChangeOverTime":-0.013257875156765369},{"date":"20180327","minute":"11:25","label":"11:25
+        AM","high":93.69,"low":93.62,"average":93.644,"volume":900,"notional":84280,"numberOfTrades":12,"marketHigh":93.69,"marketLow":93.6,"marketAverage":93.646,"marketVolume":44615,"marketNotional":4178014.0393,"marketNumberOfTrades":427,"changeOverTime":-0.012902137707129797,"marketChangeOverTime":-0.013078714681673988},{"date":"20180327","minute":"11:26","label":"11:26
+        AM","high":93.65,"low":93.57,"average":93.601,"volume":602,"notional":56347.72,"numberOfTrades":7,"marketHigh":93.66,"marketLow":93.55,"marketAverage":93.617,"marketVolume":28372,"marketNotional":2656113.3281,"marketNumberOfTrades":294,"changeOverTime":-0.013355399080828055,"marketChangeOverTime":-0.013384341374476968},{"date":"20180327","minute":"11:27","label":"11:27
+        AM","high":93.57,"low":93.49,"average":93.531,"volume":500,"notional":46765.5,"numberOfTrades":5,"marketHigh":93.58,"marketLow":93.49,"marketAverage":93.523,"marketVolume":53698,"marketNotional":5021990.9331,"marketNumberOfTrades":438,"changeOverTime":-0.014093266433359923,"marketChangeOverTime":-0.014374993413217872},{"date":"20180327","minute":"11:28","label":"11:28
+        AM","high":93.54,"low":93.445,"average":93.501,"volume":1100,"notional":102851.5,"numberOfTrades":11,"marketHigh":93.58,"marketLow":93.41,"marketAverage":93.486,"marketVolume":79377,"marketNotional":7420647.9488,"marketNumberOfTrades":630,"changeOverTime":-0.014409495298730765,"marketChangeOverTime":-0.014764930917828536},{"date":"20180327","minute":"11:29","label":"11:29
+        AM","high":93.55,"low":93.455,"average":93.504,"volume":1000,"notional":93504,"numberOfTrades":9,"marketHigh":93.59,"marketLow":93.44,"marketAverage":93.516,"marketVolume":45357,"marketNotional":4241610.9876,"marketNumberOfTrades":475,"changeOverTime":-0.014377872412193682,"marketChangeOverTime":-0.014448765373549539},{"date":"20180327","minute":"11:30","label":"11:30
+        AM","high":93.715,"low":93.605,"average":93.662,"volume":1000,"notional":93661.5,"numberOfTrades":10,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.012712400387907292,"marketChangeOverTime":null},{"date":"20180327","minute":"11:31","label":"11:31
+        AM","high":93.745,"low":93.69,"average":93.714,"volume":782,"notional":73284.72,"numberOfTrades":11,"marketHigh":93.775,"marketLow":93.69,"marketAverage":93.73,"marketVolume":69502,"marketNotional":6514405.0647,"marketNumberOfTrades":517,"changeOverTime":-0.01216427035459793,"marketChangeOverTime":-0.012193451157692797},{"date":"20180327","minute":"11:32","label":"11:32
+        AM","high":93.89,"low":93.78,"average":93.817,"volume":1107,"notional":103855.14,"numberOfTrades":12,"marketHigh":93.9,"marketLow":93.77,"marketAverage":93.837,"marketVolume":120178,"marketNotional":11277187.1809,"marketNumberOfTrades":685,"changeOverTime":-0.011078551250158136,"marketChangeOverTime":-0.011065794049764427},{"date":"20180327","minute":"11:33","label":"11:33
+        AM","high":93.85,"low":93.745,"average":93.788,"volume":806,"notional":75593.47,"numberOfTrades":9,"marketHigh":93.86,"marketLow":93.74,"marketAverage":93.8,"marketVolume":46185,"marketNotional":4332148.6064,"marketNumberOfTrades":408,"changeOverTime":-0.0113842391533499,"marketChangeOverTime":-0.011455731554375239},{"date":"20180327","minute":"11:34","label":"11:34
+        AM","high":93.87,"low":93.8,"average":93.83,"volume":6611,"notional":620311.83,"numberOfTrades":16,"marketHigh":93.88,"marketLow":93.8,"marketAverage":93.841,"marketVolume":78061,"marketNotional":7325298.7255,"marketNumberOfTrades":612,"changeOverTime":-0.010941518741830721,"marketChangeOverTime":-0.01102363864386066},{"date":"20180327","minute":"11:35","label":"11:35
+        AM","high":93.81,"low":93.78,"average":93.797,"volume":855,"notional":80196.275,"numberOfTrades":8,"marketHigh":93.82,"marketLow":93.76,"marketAverage":93.797,"marketVolume":59782,"marketNotional":5607402.5206,"marketNumberOfTrades":506,"changeOverTime":-0.011289370493738647,"marketChangeOverTime":-0.011487348108803138},{"date":"20180327","minute":"11:36","label":"11:36
+        AM","high":93.78,"low":93.735,"average":93.749,"volume":600,"notional":56249.5,"numberOfTrades":6,"marketHigh":93.82,"marketLow":93.73,"marketAverage":93.772,"marketVolume":45096,"marketNotional":4228752.7857,"marketNumberOfTrades":299,"changeOverTime":-0.011795336678331996,"marketChangeOverTime":-0.011750819395702203},{"date":"20180327","minute":"11:37","label":"11:37
+        AM","high":93.85,"low":93.76,"average":93.824,"volume":3000,"notional":281471.5,"numberOfTrades":21,"marketHigh":93.87,"marketLow":93.76,"marketAverage":93.821,"marketVolume":60185,"marketNotional":5646595.7692,"marketNumberOfTrades":473,"changeOverTime":-0.011004764514904888,"marketChangeOverTime":-0.011234415673379941},{"date":"20180327","minute":"11:38","label":"11:38
+        AM","high":93.9,"low":93.86,"average":93.873,"volume":844,"notional":79229,"numberOfTrades":9,"marketHigh":93.92,"marketLow":93.811,"marketAverage":93.88,"marketVolume":68233,"marketNotional":6405751.7956,"marketNumberOfTrades":433,"changeOverTime":-0.010488257368132461,"marketChangeOverTime":-0.010612623436297965},{"date":"20180327","minute":"11:39","label":"11:39
+        AM","high":93.935,"low":93.9,"average":93.919,"volume":696,"notional":65367.9,"numberOfTrades":7,"marketHigh":93.94,"marketLow":93.783,"marketAverage":93.905,"marketVolume":49545,"marketNotional":4652524.6814,"marketNumberOfTrades":370,"changeOverTime":-0.010003373107897269,"marketChangeOverTime":-0.01034915214939875},{"date":"20180327","minute":"11:40","label":"11:40
+        AM","high":93.96,"low":93.895,"average":93.936,"volume":510,"notional":47907.4,"numberOfTrades":6,"marketHigh":93.99,"marketLow":93.87,"marketAverage":93.924,"marketVolume":46990,"marketNotional":4413485.6842,"marketNumberOfTrades":378,"changeOverTime":-0.009824176750853692,"marketChangeOverTime":-0.010148913971355337},{"date":"20180327","minute":"11:41","label":"11:41
+        AM","high":94.08,"low":94.005,"average":94.041,"volume":3419,"notional":321527.36,"numberOfTrades":36,"marketHigh":94.08,"marketLow":93.99,"marketAverage":94.039,"marketVolume":109913,"marketNotional":10336080.2504,"marketNumberOfTrades":733,"changeOverTime":-0.00871737572205589,"marketChangeOverTime":-0.008936946051619283},{"date":"20180327","minute":"11:42","label":"11:42
+        AM","high":94.09,"low":94,"average":94.042,"volume":1547,"notional":145482.645,"numberOfTrades":7,"marketHigh":94.1,"marketLow":93.95,"marketAverage":94.034,"marketVolume":101138,"marketNotional":9510360.1936,"marketNumberOfTrades":629,"changeOverTime":-0.008706834759876813,"marketChangeOverTime":-0.008989640308999066},{"date":"20180327","minute":"11:43","label":"11:43
+        AM","high":94.06,"low":94,"average":94.022,"volume":774,"notional":72772.98,"numberOfTrades":6,"marketHigh":94.075,"marketLow":93.95,"marketAverage":94.023,"marketVolume":48701,"marketNotional":4579040.4191,"marketNumberOfTrades":429,"changeOverTime":-0.008917654003457325,"marketChangeOverTime":-0.009105567675234799},{"date":"20180327","minute":"11:44","label":"11:44
+        AM","high":94.155,"low":94.07,"average":94.115,"volume":1108,"notional":104279.66,"numberOfTrades":13,"marketHigh":94.17,"marketLow":94.06,"marketAverage":94.129,"marketVolume":92641,"marketNotional":8720231.1847,"marketNumberOfTrades":636,"changeOverTime":-0.007937344520807861,"marketChangeOverTime":-0.007988449418782295},{"date":"20180327","minute":"11:45","label":"11:45
+        AM","high":94.175,"low":94.04,"average":94.059,"volume":3403,"notional":320084.2,"numberOfTrades":7,"marketHigh":94.19,"marketLow":94.03,"marketAverage":94.103,"marketVolume":64070,"marketNotional":6029197.7178,"marketNumberOfTrades":393,"changeOverTime":-0.008527638402833385,"marketChangeOverTime":-0.008262459557157525},{"date":"20180327","minute":"11:46","label":"11:46
+        AM","high":94.08,"low":94.05,"average":94.07,"volume":580,"notional":54560.8,"numberOfTrades":6,"marketHigh":94.1,"marketLow":94.04,"marketAverage":94.068,"marketVolume":29767,"marketNotional":2800128.1435,"marketNumberOfTrades":290,"changeOverTime":-0.008411687818864125,"marketChangeOverTime":-0.008631319358816303},{"date":"20180327","minute":"11:47","label":"11:47
+        AM","high":94.195,"low":94.04,"average":94.133,"volume":1244,"notional":117101.82,"numberOfTrades":11,"marketHigh":94.2,"marketLow":94.03,"marketAverage":94.096,"marketVolume":115090,"marketNotional":10829451.1131,"marketNumberOfTrades":746,"changeOverTime":-0.007747607201585355,"marketChangeOverTime":-0.00833623151748919},{"date":"20180327","minute":"11:48","label":"11:48
+        AM","high":94.23,"low":94.16,"average":94.176,"volume":1306,"notional":122994.125,"numberOfTrades":15,"marketHigh":94.27,"marketLow":94.15,"marketAverage":94.199,"marketVolume":72003,"marketNotional":6782598.4012,"marketNumberOfTrades":472,"changeOverTime":-0.007294345827887097,"marketChangeOverTime":-0.007250729815464736},{"date":"20180327","minute":"11:49","label":"11:49
+        AM","high":94.3,"low":94.17,"average":94.189,"volume":1193,"notional":112367.025,"numberOfTrades":7,"marketHigh":94.31,"marketLow":94.145,"marketAverage":94.221,"marketVolume":58791,"marketNotional":5539336.4866,"marketNumberOfTrades":527,"changeOverTime":-0.007157313319559831,"marketChangeOverTime":-0.007018875082993422},{"date":"20180327","minute":"11:50","label":"11:50
+        AM","high":94.23,"low":94.19,"average":94.216,"volume":734,"notional":69154.65,"numberOfTrades":7,"marketHigh":94.24,"marketLow":94.151,"marketAverage":94.205,"marketVolume":35387,"marketNotional":3333620.7598,"marketNumberOfTrades":293,"changeOverTime":-0.006872707340726073,"marketChangeOverTime":-0.007187496706608936},{"date":"20180327","minute":"11:51","label":"11:51
+        AM","high":94.165,"low":94.14,"average":94.149,"volume":600,"notional":56489.5,"numberOfTrades":6,"marketHigh":94.215,"marketLow":94.12,"marketAverage":94.155,"marketVolume":51687,"marketNotional":4866612.4339,"marketNumberOfTrades":358,"changeOverTime":-0.0075789518067208555,"marketChangeOverTime":-0.007714439280407214},{"date":"20180327","minute":"11:52","label":"11:52
+        AM","high":94.14,"low":94.1,"average":94.112,"volume":581,"notional":54679.42,"numberOfTrades":7,"marketHigh":94.15,"marketLow":94.08,"marketAverage":94.119,"marketVolume":39811,"marketNotional":3746956.0712,"marketNumberOfTrades":376,"changeOverTime":-0.007968967407344945,"marketChangeOverTime":-0.008093837933542009},{"date":"20180327","minute":"11:53","label":"11:53
+        AM","high":94.16,"low":94.12,"average":94.137,"volume":1400,"notional":131791.5,"numberOfTrades":14,"marketHigh":94.17,"marketLow":94.105,"marketAverage":94.139,"marketVolume":45696,"marketNotional":4301781.936,"marketNumberOfTrades":393,"changeOverTime":-0.007705443352869192,"marketChangeOverTime":-0.007883060904022729},{"date":"20180327","minute":"11:54","label":"11:54
+        AM","high":94.16,"low":94.11,"average":94.131,"volume":1107,"notional":104203.27,"numberOfTrades":12,"marketHigh":94.16,"marketLow":94.1,"marketAverage":94.129,"marketVolume":36608,"marketNotional":3445858.6883,"marketNumberOfTrades":288,"changeOverTime":-0.007768689125943361,"marketChangeOverTime":-0.007988449418782295},{"date":"20180327","minute":"11:55","label":"11:55
+        AM","high":94.17,"low":94.1,"average":94.132,"volume":1200,"notional":112958,"numberOfTrades":11,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.007758148163764284,"marketChangeOverTime":null},{"date":"20180327","minute":"11:56","label":"11:56
+        AM","high":94.15,"low":94.11,"average":94.124,"volume":720,"notional":67769.2,"numberOfTrades":7,"marketHigh":94.15,"marketLow":94.09,"marketAverage":94.122,"marketVolume":48408,"marketNotional":4556275.1828,"marketNumberOfTrades":450,"changeOverTime":-0.007842475861196609,"marketChangeOverTime":-0.00806222137911411},{"date":"20180327","minute":"11:57","label":"11:57
+        AM","high":94.105,"low":94.02,"average":94.041,"volume":1004,"notional":94416.92,"numberOfTrades":10,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.00871737572205589,"marketChangeOverTime":null},{"date":"20180327","minute":"11:58","label":"11:58
+        AM","high":94.075,"low":94.025,"average":94.037,"volume":782,"notional":73537.075,"numberOfTrades":7,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.008759539570771904,"marketChangeOverTime":null},{"date":"20180327","minute":"11:59","label":"11:59
+        AM","high":94.11,"low":94.08,"average":94.09,"volume":761,"notional":71602.49,"numberOfTrades":7,"marketHigh":94.16,"marketLow":94.075,"marketAverage":94.111,"marketVolume":57112,"marketNotional":5374894.3038,"marketNumberOfTrades":482,"changeOverTime":-0.008200868575283463,"marketChangeOverTime":-0.008178148745349691},{"date":"20180327","minute":"12:00","label":"12
+        PM","high":94.13,"low":94.04,"average":94.072,"volume":2503,"notional":235462.875,"numberOfTrades":22,"marketHigh":94.14,"marketLow":94.035,"marketAverage":94.089,"marketVolume":55412,"marketNotional":5213671.0257,"marketNumberOfTrades":420,"changeOverTime":-0.00839060589450597,"marketChangeOverTime":-0.008410003477821006},{"date":"20180327","minute":"12:01","label":"12:01
+        PM","high":94.11,"low":94.055,"average":94.079,"volume":2000,"notional":188159,"numberOfTrades":17,"marketHigh":94.13,"marketLow":94.05,"marketAverage":94.09,"marketVolume":38794,"marketNotional":3650126.5314,"marketNumberOfTrades":391,"changeOverTime":-0.008316819159252873,"marketChangeOverTime":-0.00839946462634499},{"date":"20180327","minute":"12:02","label":"12:02
+        PM","high":94.04,"low":94.015,"average":94.031,"volume":548,"notional":51528.96,"numberOfTrades":6,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.008822785343846071,"marketChangeOverTime":null},{"date":"20180327","minute":"12:03","label":"12:03
+        PM","high":94.04,"low":94.03,"average":94.035,"volume":400,"notional":37614,"numberOfTrades":6,"marketHigh":94.05,"marketLow":94.015,"marketAverage":94.03,"marketVolume":22132,"marketNotional":2081071.2696,"marketNumberOfTrades":212,"changeOverTime":-0.008780621495130059,"marketChangeOverTime":-0.009031795714902983},{"date":"20180327","minute":"12:04","label":"12:04
+        PM","high":94.11,"low":94.045,"average":94.09,"volume":2263,"notional":212926.755,"numberOfTrades":19,"marketHigh":94.12,"marketLow":94.04,"marketAverage":94.088,"marketVolume":83447,"marketNotional":7851387.6806,"marketNumberOfTrades":628,"changeOverTime":-0.008200868575283463,"marketChangeOverTime":-0.008420542329297023},{"date":"20180327","minute":"12:05","label":"12:05
+        PM","high":94.1,"low":94.01,"average":94.051,"volume":847,"notional":79661.44,"numberOfTrades":8,"marketHigh":94.1,"marketLow":94.01,"marketAverage":94.063,"marketVolume":57950,"marketNotional":5450928.6013,"marketNumberOfTrades":427,"changeOverTime":-0.00861196610026556,"marketChangeOverTime":-0.008684013616196086},{"date":"20180327","minute":"12:06","label":"12:06
+        PM","high":94.03,"low":94.01,"average":94.019,"volume":500,"notional":47009.5,"numberOfTrades":5,"marketHigh":94.035,"marketLow":93.905,"marketAverage":93.971,"marketVolume":76948,"marketNotional":7230851.614,"marketNumberOfTrades":551,"changeOverTime":-0.008949276889994409,"marketChangeOverTime":-0.00965358795198496},{"date":"20180327","minute":"12:07","label":"12:07
+        PM","high":93.905,"low":93.785,"average":93.823,"volume":2336,"notional":219171.92,"numberOfTrades":23,"marketHigh":93.91,"marketLow":93.785,"marketAverage":93.835,"marketVolume":72891,"marketNotional":6839754.375,"marketNumberOfTrades":570,"changeOverTime":-0.011015305477083967,"marketChangeOverTime":-0.01108687175271646},{"date":"20180327","minute":"12:08","label":"12:08
+        PM","high":93.83,"low":93.795,"average":93.818,"volume":2414,"notional":226476.41,"numberOfTrades":12,"marketHigh":93.969,"marketLow":93.79,"marketAverage":93.816,"marketVolume":43924,"marketNotional":4120761.9432,"marketNumberOfTrades":313,"changeOverTime":-0.011068010287979057,"marketChangeOverTime":-0.011287109930759725},{"date":"20180327","minute":"12:09","label":"12:09
+        PM","high":93.83,"low":93.775,"average":93.81,"volume":1250,"notional":117262.25,"numberOfTrades":10,"marketHigh":93.974,"marketLow":93.765,"marketAverage":93.815,"marketVolume":72562,"marketNotional":6807403.526,"marketNumberOfTrades":445,"changeOverTime":-0.011152337985411232,"marketChangeOverTime":-0.01129764878223574},{"date":"20180327","minute":"12:10","label":"12:10
+        PM","high":93.815,"low":93.77,"average":93.799,"volume":700,"notional":65659,"numberOfTrades":8,"marketHigh":94.38,"marketLow":93.75,"marketAverage":93.98,"marketVolume":80404,"marketNotional":7556391.0144,"marketNumberOfTrades":479,"changeOverTime":-0.011268288569380492,"marketChangeOverTime":-0.00955873828870126},{"date":"20180327","minute":"12:11","label":"12:11
+        PM","high":93.75,"low":93.715,"average":93.733,"volume":200,"notional":18746.5,"numberOfTrades":2,"marketHigh":93.8,"marketLow":93.7,"marketAverage":93.745,"marketVolume":38840,"marketNotional":3641061.2829,"marketNumberOfTrades":329,"changeOverTime":-0.011963992073196346,"marketChangeOverTime":-0.012035368385553299},{"date":"20180327","minute":"12:12","label":"12:12
+        PM","high":93.81,"low":93.72,"average":93.754,"volume":900,"notional":84378.5,"numberOfTrades":7,"marketHigh":93.81,"marketLow":93.71,"marketAverage":93.755,"marketVolume":43162,"marketNotional":4046662.3023,"marketNumberOfTrades":352,"changeOverTime":-0.011742631867436756,"marketChangeOverTime":-0.011929979870793734},{"date":"20180327","minute":"12:13","label":"12:13
+        PM","high":93.73,"low":93.67,"average":93.694,"volume":900,"notional":84325,"numberOfTrades":8,"marketHigh":93.74,"marketLow":93.65,"marketAverage":93.694,"marketVolume":76437,"marketNotional":7161658.4633,"marketNumberOfTrades":523,"changeOverTime":-0.012375089598178441,"marketChangeOverTime":-0.012572849810827593},{"date":"20180327","minute":"12:14","label":"12:14
+        PM","high":93.77,"low":93.69,"average":93.748,"volume":1500,"notional":140622.5,"numberOfTrades":13,"marketHigh":93.78,"marketLow":93.671,"marketAverage":93.74,"marketVolume":33330,"marketNotional":3124344.6742,"marketNumberOfTrades":344,"changeOverTime":-0.011805877640510925,"marketChangeOverTime":-0.012088062642933231},{"date":"20180327","minute":"12:15","label":"12:15
+        PM","high":93.76,"low":93.7,"average":93.724,"volume":525,"notional":49205,"numberOfTrades":6,"marketHigh":93.79,"marketLow":93.69,"marketAverage":93.731,"marketVolume":39365,"marketNotional":3689737.1042,"marketNumberOfTrades":364,"changeOverTime":-0.012058860732807599,"marketChangeOverTime":-0.012182912306216931},{"date":"20180327","minute":"12:16","label":"12:16
+        PM","high":93.74,"low":93.685,"average":93.721,"volume":410,"notional":38425.8,"numberOfTrades":5,"marketHigh":93.765,"marketLow":93.67,"marketAverage":93.713,"marketVolume":33677,"marketNotional":3155970.871,"marketNumberOfTrades":336,"changeOverTime":-0.012090483619344684,"marketChangeOverTime":-0.012372611632784329},{"date":"20180327","minute":"12:17","label":"12:17
+        PM","high":93.705,"low":93.68,"average":93.696,"volume":612,"notional":57342.16,"numberOfTrades":7,"marketHigh":93.73,"marketLow":93.67,"marketAverage":93.701,"marketVolume":24859,"marketNotional":2329304.499,"marketNumberOfTrades":234,"changeOverTime":-0.012354007673820435,"marketChangeOverTime":-0.012499077850495928},{"date":"20180327","minute":"12:18","label":"12:18
+        PM","high":93.73,"low":93.675,"average":93.698,"volume":500,"notional":46849,"numberOfTrades":5,"marketHigh":93.74,"marketLow":93.66,"marketAverage":93.695,"marketVolume":34798,"marketNotional":3260399.9259,"marketNumberOfTrades":357,"changeOverTime":-0.01233292574946243,"marketChangeOverTime":-0.012562310959351727},{"date":"20180327","minute":"12:19","label":"12:19
+        PM","high":93.76,"low":93.705,"average":93.736,"volume":592,"notional":55491.67,"numberOfTrades":7,"marketHigh":93.765,"marketLow":93.7,"marketAverage":93.739,"marketVolume":41349,"marketNotional":3876009.9984,"marketNumberOfTrades":350,"changeOverTime":-0.011932369186659263,"marketChangeOverTime":-0.0120986014944091},{"date":"20180327","minute":"12:20","label":"12:20
+        PM","high":93.73,"low":93.71,"average":93.726,"volume":1400,"notional":131216.5,"numberOfTrades":12,"marketHigh":93.74,"marketLow":93.7,"marketAverage":93.721,"marketVolume":47606,"marketNotional":4461687.6147,"marketNumberOfTrades":380,"changeOverTime":-0.012037778808449593,"marketChangeOverTime":-0.012288300820976497},{"date":"20180327","minute":"12:21","label":"12:21
+        PM","high":93.73,"low":93.685,"average":93.701,"volume":375,"notional":35137.875,"numberOfTrades":4,"marketHigh":93.74,"marketLow":93.682,"marketAverage":93.71,"marketVolume":36878,"marketNotional":3455831.0495,"marketNumberOfTrades":338,"changeOverTime":-0.012301302862925346,"marketChangeOverTime":-0.012404228187212228},{"date":"20180327","minute":"12:22","label":"12:22
+        PM","high":93.78,"low":93.695,"average":93.732,"volume":3600,"notional":337436.5,"numberOfTrades":18,"marketHigh":93.795,"marketLow":93.675,"marketAverage":93.739,"marketVolume":64327,"marketNotional":6029975.7542,"marketNumberOfTrades":405,"changeOverTime":-0.011974533035375424,"marketChangeOverTime":-0.0120986014944091},{"date":"20180327","minute":"12:23","label":"12:23
+        PM","high":93.68,"low":93.62,"average":93.645,"volume":400,"notional":37458,"numberOfTrades":4,"marketHigh":93.695,"marketLow":93.6,"marketAverage":93.638,"marketVolume":41643,"marketNotional":3899385.326,"marketNumberOfTrades":339,"changeOverTime":-0.012891596744950868,"marketChangeOverTime":-0.01316302549348167},{"date":"20180327","minute":"12:24","label":"12:24
+        PM","high":93.7,"low":93.655,"average":93.674,"volume":400,"notional":37469.5,"numberOfTrades":4,"marketHigh":93.7,"marketLow":93.61,"marketAverage":93.666,"marketVolume":38511,"marketNotional":3607185.261,"marketNumberOfTrades":403,"changeOverTime":-0.012585908841758954,"marketChangeOverTime":-0.012867937652154706},{"date":"20180327","minute":"12:25","label":"12:25
+        PM","high":93.68,"low":93.54,"average":93.579,"volume":811,"notional":75892.48,"numberOfTrades":9,"marketHigh":93.7,"marketLow":93.54,"marketAverage":93.589,"marketVolume":69453,"marketNotional":6500030.023,"marketNumberOfTrades":565,"changeOverTime":-0.013587300248766724,"marketChangeOverTime":-0.013679429215804081},{"date":"20180327","minute":"12:26","label":"12:26
+        PM","high":93.56,"low":93.43,"average":93.51,"volume":2138,"notional":199925.315,"numberOfTrades":19,"marketHigh":93.56,"marketLow":93.43,"marketAverage":93.498,"marketVolume":90054,"marketNotional":8419881.5479,"marketNumberOfTrades":658,"changeOverTime":-0.014314626639119513,"marketChangeOverTime":-0.014638464700116937},{"date":"20180327","minute":"12:27","label":"12:27
+        PM","high":93.52,"low":93.45,"average":93.482,"volume":1000,"notional":93482,"numberOfTrades":10,"marketHigh":93.53,"marketLow":93.442,"marketAverage":93.489,"marketVolume":65245,"marketNotional":6099658.3711,"marketNumberOfTrades":417,"changeOverTime":-0.01460977358013235,"marketChangeOverTime":-0.014733314363400635},{"date":"20180327","minute":"12:28","label":"12:28
+        PM","high":93.455,"low":93.42,"average":93.437,"volume":500,"notional":46718.5,"numberOfTrades":5,"marketHigh":93.47,"marketLow":93.41,"marketAverage":93.442,"marketVolume":94394,"marketNotional":8820347.4807,"marketNumberOfTrades":579,"changeOverTime":-0.015084116878188614,"marketChangeOverTime":-0.015228640382771164},{"date":"20180327","minute":"12:29","label":"12:29
+        PM","high":93.465,"low":93.36,"average":93.412,"volume":700,"notional":65388.5,"numberOfTrades":7,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.015347640932664218,"marketChangeOverTime":null},{"date":"20180327","minute":"12:30","label":"12:30
+        PM","high":93.3,"low":93.23,"average":93.259,"volume":656,"notional":61177.7,"numberOfTrades":9,"marketHigh":93.492,"marketLow":93.21,"marketAverage":93.279,"marketVolume":132052,"marketNotional":12317710.1279,"marketNumberOfTrades":1030,"changeOverTime":-0.016960408146055518,"marketChangeOverTime":-0.01694647317335361},{"date":"20180327","minute":"12:31","label":"12:31
+        PM","high":93.18,"low":93.09,"average":93.153,"volume":2140,"notional":199346.6,"numberOfTrades":15,"marketHigh":93.243,"marketLow":93.04,"marketAverage":93.144,"marketVolume":132644,"marketNotional":12355067.0825,"marketNumberOfTrades":956,"changeOverTime":-0.018077750137032396,"marketChangeOverTime":-0.018369218122608947},{"date":"20180327","minute":"12:32","label":"12:32
+        PM","high":93.09,"low":92.97,"average":93.064,"volume":2500,"notional":232660.5,"numberOfTrades":17,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.019015895770965997,"marketChangeOverTime":null},{"date":"20180327","minute":"12:33","label":"12:33
+        PM","high":93.1,"low":92.93,"average":93.062,"volume":3603,"notional":335303.18,"numberOfTrades":23,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.019036977695324003,"marketChangeOverTime":null},{"date":"20180327","minute":"12:34","label":"12:34
+        PM","high":93.08,"low":92.99,"average":93.021,"volume":700,"notional":65115,"numberOfTrades":7,"marketHigh":93.105,"marketLow":92.96,"marketAverage":93.012,"marketVolume":80609,"marketNotional":7497611.9442,"marketNumberOfTrades":653,"changeOverTime":-0.019469157144664104,"marketChangeOverTime":-0.01976034651743653},{"date":"20180327","minute":"12:35","label":"12:35
+        PM","high":93.14,"low":93.075,"average":93.113,"volume":4756,"notional":442846.28,"numberOfTrades":38,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.01849938862419357,"marketChangeOverTime":null},{"date":"20180327","minute":"12:36","label":"12:36
+        PM","high":93.14,"low":93.105,"average":93.123,"volume":3892,"notional":362436.465,"numberOfTrades":34,"marketHigh":93.14,"marketLow":93.105,"marketAverage":93.124,"marketVolume":44529,"marketNotional":4146721.9654,"marketNumberOfTrades":344,"changeOverTime":-0.01839397900240324,"marketChangeOverTime":-0.018579995152128378},{"date":"20180327","minute":"12:37","label":"12:37
+        PM","high":93.16,"low":93.07,"average":93.117,"volume":4507,"notional":419676.965,"numberOfTrades":31,"marketHigh":93.16,"marketLow":93.05,"marketAverage":93.118,"marketVolume":89672,"marketNotional":8350040.913,"marketNumberOfTrades":804,"changeOverTime":-0.018457224775477406,"marketChangeOverTime":-0.018643228260984177},{"date":"20180327","minute":"12:38","label":"12:38
+        PM","high":93.1,"low":93.045,"average":93.06,"volume":5253,"notional":488844.05,"numberOfTrades":33,"marketHigh":93.14,"marketLow":93.04,"marketAverage":93.063,"marketVolume":41649,"marketNotional":3875961.2718,"marketNumberOfTrades":349,"changeOverTime":-0.01905805961968201,"marketChangeOverTime":-0.019222865092162235},{"date":"20180327","minute":"12:39","label":"12:39
+        PM","high":93.15,"low":93.1,"average":93.132,"volume":5509,"notional":513062.575,"numberOfTrades":34,"marketHigh":93.16,"marketLow":93.09,"marketAverage":93.132,"marketVolume":50621,"marketNotional":4714439.7278,"marketNumberOfTrades":289,"changeOverTime":-0.018299110342791986,"marketChangeOverTime":-0.018495684340320544},{"date":"20180327","minute":"12:40","label":"12:40
+        PM","high":93.205,"low":93.19,"average":93.194,"volume":420,"notional":39141.3,"numberOfTrades":5,"marketHigh":93.21,"marketLow":93.15,"marketAverage":93.189,"marketVolume":67228,"marketNotional":6264918.1703,"marketNumberOfTrades":382,"changeOverTime":-0.017645570687692295,"marketChangeOverTime":-0.0178949698061906},{"date":"20180327","minute":"12:41","label":"12:41
+        PM","high":93.11,"low":93.04,"average":93.077,"volume":399,"notional":37137.92,"numberOfTrades":4,"marketHigh":93.18,"marketLow":93.015,"marketAverage":93.097,"marketVolume":49805,"marketNotional":4636696.8822,"marketNumberOfTrades":435,"changeOverTime":-0.01887886326263858,"marketChangeOverTime":-0.018864544141979474},{"date":"20180327","minute":"12:42","label":"12:42
+        PM","high":93.115,"low":92.98,"average":93.033,"volume":974,"notional":90613.85,"numberOfTrades":11,"marketHigh":93.12,"marketLow":92.98,"marketAverage":93.03,"marketVolume":57836,"marketNotional":5380488.5381,"marketNumberOfTrades":417,"changeOverTime":-0.019342665598515767,"marketChangeOverTime":-0.019570647190869133},{"date":"20180327","minute":"12:43","label":"12:43
+        PM","high":93.28,"low":93.125,"average":93.191,"volume":1906,"notional":177621.25,"numberOfTrades":19,"marketHigh":93.29,"marketLow":93.11,"marketAverage":93.205,"marketVolume":125493,"marketNotional":11696613.1046,"marketNumberOfTrades":1058,"changeOverTime":-0.017677193574229377,"marketChangeOverTime":-0.017726348182575086},{"date":"20180327","minute":"12:44","label":"12:44
+        PM","high":93.22,"low":93.125,"average":93.17,"volume":1007,"notional":93821.82,"numberOfTrades":9,"marketHigh":93.25,"marketLow":93.09,"marketAverage":93.189,"marketVolume":74782,"marketNotional":6968851.4534,"marketNumberOfTrades":589,"changeOverTime":-0.017898553779988967,"marketChangeOverTime":-0.0178949698061906},{"date":"20180327","minute":"12:45","label":"12:45
+        PM","high":93.15,"low":93.075,"average":93.101,"volume":810,"notional":75411.7,"numberOfTrades":7,"marketHigh":93.15,"marketLow":93.07,"marketAverage":93.117,"marketVolume":49865,"marketNotional":4643263.6099,"marketNumberOfTrades":416,"changeOverTime":-0.018625880170341908,"marketChangeOverTime":-0.018653767112460043},{"date":"20180327","minute":"12:46","label":"12:46
+        PM","high":93.22,"low":93.15,"average":93.194,"volume":724,"notional":67472.2,"numberOfTrades":9,"marketHigh":93.23,"marketLow":93.14,"marketAverage":93.198,"marketVolume":63246,"marketNotional":5894412.7228,"marketNumberOfTrades":480,"changeOverTime":-0.017645570687692295,"marketChangeOverTime":-0.0178001201429069},{"date":"20180327","minute":"12:48","label":"12:48
+        PM","high":93.24,"low":93.075,"average":93.168,"volume":1828,"notional":170310.28,"numberOfTrades":19,"marketHigh":93.24,"marketLow":93.053,"marketAverage":93.176,"marketVolume":89415,"marketNotional":8331318.8623,"marketNumberOfTrades":735,"changeOverTime":-0.017919635704346973,"marketChangeOverTime":-0.018031974875378064},{"date":"20180327","minute":"12:49","label":"12:49
+        PM","high":93.1,"low":93,"average":93.056,"volume":607,"notional":56484.885,"numberOfTrades":7,"marketHigh":93.162,"marketLow":92.99,"marketAverage":93.05,"marketVolume":62257,"marketNotional":5793044.3386,"marketNumberOfTrades":566,"changeOverTime":-0.01910022346839817,"marketChangeOverTime":-0.01935987016134985},{"date":"20180327","minute":"12:51","label":"12:51
+        PM","high":93,"low":92.85,"average":92.895,"volume":919,"notional":85370.72,"numberOfTrades":12,"marketHigh":93.02,"marketLow":92.85,"marketAverage":92.922,"marketVolume":80654,"marketNotional":7494509.6319,"marketNumberOfTrades":550,"changeOverTime":-0.020797318379221646,"marketChangeOverTime":-0.02070884315027352},{"date":"20180327","minute":"12:52","label":"12:52
+        PM","high":92.905,"low":92.8,"average":92.837,"volume":535,"notional":49668.05,"numberOfTrades":7,"marketHigh":92.92,"marketLow":92.77,"marketAverage":92.829,"marketVolume":79491,"marketNotional":7379090.7594,"marketNumberOfTrades":634,"changeOverTime":-0.021408694185605176,"marketChangeOverTime":-0.02168895633753841},{"date":"20180327","minute":"12:53","label":"12:53
+        PM","high":92.93,"low":92.86,"average":92.891,"volume":700,"notional":65024,"numberOfTrades":8,"marketHigh":92.94,"marketLow":92.77,"marketAverage":92.858,"marketVolume":63641,"marketNotional":5909548.8261,"marketNumberOfTrades":401,"changeOverTime":-0.020839482227937658,"marketChangeOverTime":-0.02138332964473528},{"date":"20180327","minute":"12:54","label":"12:54
+        PM","high":92.97,"low":92.905,"average":92.942,"volume":600,"notional":55765.5,"numberOfTrades":6,"marketHigh":92.98,"marketLow":92.9,"marketAverage":92.937,"marketVolume":51207,"marketNotional":4759049.6474,"marketNumberOfTrades":440,"changeOverTime":-0.020301893156807374,"marketChangeOverTime":-0.020550760378134022},{"date":"20180327","minute":"12:55","label":"12:55
+        PM","high":92.93,"low":92.855,"average":92.883,"volume":300,"notional":27865,"numberOfTrades":3,"marketHigh":92.94,"marketLow":92.84,"marketAverage":92.893,"marketVolume":62254,"marketNotional":5782983.0717,"marketNumberOfTrades":492,"changeOverTime":-0.020923809925369984,"marketChangeOverTime":-0.0210144698430765},{"date":"20180327","minute":"12:56","label":"12:56
+        PM","high":92.955,"low":92.91,"average":92.935,"volume":1800,"notional":167283,"numberOfTrades":13,"marketHigh":92.97,"marketLow":92.88,"marketAverage":92.931,"marketVolume":79396,"marketNotional":7378320.3931,"marketNumberOfTrades":610,"changeOverTime":-0.02037567989206047,"marketChangeOverTime":-0.02061399348698982},{"date":"20180327","minute":"12:57","label":"12:57
+        PM","high":92.84,"low":92.76,"average":92.8,"volume":1791,"notional":166205.69,"numberOfTrades":12,"marketHigh":92.917,"marketLow":92.75,"marketAverage":92.823,"marketVolume":76498,"marketNotional":7100764.102,"marketNumberOfTrades":720,"changeOverTime":-0.021798709786229265,"marketChangeOverTime":-0.021752189446394208},{"date":"20180327","minute":"12:58","label":"12:58
+        PM","high":92.955,"low":92.82,"average":92.901,"volume":1300,"notional":120771,"numberOfTrades":13,"marketHigh":92.98,"marketLow":92.8,"marketAverage":92.905,"marketVolume":109542,"marketNotional":10176983.5857,"marketNumberOfTrades":1038,"changeOverTime":-0.02073407260614748,"marketChangeOverTime":-0.0208880036253649},{"date":"20180327","minute":"12:59","label":"12:59
+        PM","high":92.96,"low":92.88,"average":92.926,"volume":1600,"notional":148681.5,"numberOfTrades":16,"marketHigh":92.97,"marketLow":92.85,"marketAverage":92.92,"marketVolume":98593,"marketNotional":9161289.0964,"marketNumberOfTrades":708,"changeOverTime":-0.020470548551671724,"marketChangeOverTime":-0.020729920853225402},{"date":"20180327","minute":"13:00","label":"1
+        PM","high":93.09,"low":92.905,"average":92.983,"volume":3100,"notional":288247.5,"numberOfTrades":21,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.019869713707467124,"marketChangeOverTime":null},{"date":"20180327","minute":"13:01","label":"1:01
+        PM","high":92.99,"low":92.915,"average":92.932,"volume":841,"notional":78155.74,"numberOfTrades":9,"marketHigh":93.005,"marketLow":92.9,"marketAverage":92.947,"marketVolume":63692,"marketNotional":5920005.5025,"marketNumberOfTrades":532,"changeOverTime":-0.020407302778597557,"marketChangeOverTime":-0.020445371863374306},{"date":"20180327","minute":"13:03","label":"1:03
+        PM","high":93.01,"low":92.955,"average":92.978,"volume":3180,"notional":295668.8,"numberOfTrades":23,"marketHigh":93.02,"marketLow":92.94,"marketAverage":92.981,"marketVolume":116814,"marketNotional":10861443.0129,"marketNumberOfTrades":906,"changeOverTime":-0.019922418518362364,"marketChangeOverTime":-0.020087050913191542},{"date":"20180327","minute":"13:04","label":"1:04
+        PM","high":93.07,"low":92.96,"average":93.007,"volume":300,"notional":27902,"numberOfTrades":3,"marketHigh":93.11,"marketLow":92.953,"marketAverage":93.026,"marketVolume":68245,"marketNotional":6348575.3252,"marketNumberOfTrades":493,"changeOverTime":-0.019616730615170448,"marketChangeOverTime":-0.019612802596773046},{"date":"20180327","minute":"13:05","label":"1:05
+        PM","high":93.14,"low":93.11,"average":93.122,"volume":500,"notional":46561,"numberOfTrades":5,"marketHigh":93.189,"marketLow":93.08,"marketAverage":93.128,"marketVolume":77025,"marketNotional":7173168.6568,"marketNumberOfTrades":593,"changeOverTime":-0.018404519964582318,"marketChangeOverTime":-0.01853783974622446},{"date":"20180327","minute":"13:06","label":"1:06
+        PM","high":93.18,"low":93.09,"average":93.123,"volume":1510,"notional":140615.8,"numberOfTrades":16,"marketHigh":93.19,"marketLow":93.08,"marketAverage":93.125,"marketVolume":66115,"marketNotional":6156957.4823,"marketNumberOfTrades":599,"changeOverTime":-0.01839397900240324,"marketChangeOverTime":-0.01856945630065236},{"date":"20180327","minute":"13:07","label":"1:07
+        PM","high":93.21,"low":93.15,"average":93.191,"volume":1250,"notional":116488.5,"numberOfTrades":13,"marketHigh":93.21,"marketLow":93.062,"marketAverage":93.182,"marketVolume":70141,"marketNotional":6535906.1882,"marketNumberOfTrades":534,"changeOverTime":-0.017677193574229377,"marketChangeOverTime":-0.017968741766522266},{"date":"20180327","minute":"13:08","label":"1:08
+        PM","high":93.17,"low":93.125,"average":93.15,"volume":738,"notional":68745.08,"numberOfTrades":9,"marketHigh":93.18,"marketLow":93,"marketAverage":93.132,"marketVolume":48516,"marketNotional":4518408.6712,"marketNumberOfTrades":368,"changeOverTime":-0.01810937302356948,"marketChangeOverTime":-0.018495684340320544},{"date":"20180327","minute":"13:09","label":"1:09
+        PM","high":93.155,"low":93.08,"average":93.117,"volume":1050,"notional":97772.5,"numberOfTrades":11,"marketHigh":93.17,"marketLow":93.047,"marketAverage":93.12,"marketVolume":73561,"marketNotional":6849978.8528,"marketNumberOfTrades":528,"changeOverTime":-0.018457224775477406,"marketChangeOverTime":-0.018622150558032142},{"date":"20180327","minute":"13:10","label":"1:10
+        PM","high":93.08,"low":93.05,"average":93.07,"volume":510,"notional":47466,"numberOfTrades":6,"marketHigh":93.15,"marketLow":93.05,"marketAverage":93.085,"marketVolume":20942,"marketNotional":1949390.2158,"marketNumberOfTrades":234,"changeOverTime":-0.018952649997891827,"marketChangeOverTime":-0.01899101035969107},{"date":"20180327","minute":"13:11","label":"1:11
+        PM","high":93.04,"low":93.02,"average":93.031,"volume":700,"notional":65122,"numberOfTrades":7,"marketHigh":93.096,"marketLow":92.99,"marketAverage":93.025,"marketVolume":42038,"marketNotional":3910572.4093,"marketNumberOfTrades":345,"changeOverTime":-0.019363747522873773,"marketChangeOverTime":-0.019623341448248916},{"date":"20180327","minute":"13:12","label":"1:12
+        PM","high":93,"low":92.92,"average":92.951,"volume":1200,"notional":111541.5,"numberOfTrades":12,"marketHigh":93.003,"marketLow":92.9,"marketAverage":92.95,"marketVolume":81270,"marketNotional":7554030.233,"marketNumberOfTrades":611,"changeOverTime":-0.02020702449719612,"marketChangeOverTime":-0.020413755308946405},{"date":"20180327","minute":"13:13","label":"1:13
+        PM","high":93.03,"low":92.995,"average":93.016,"volume":500,"notional":46508,"numberOfTrades":5,"marketHigh":93.04,"marketLow":92.957,"marketAverage":93.005,"marketVolume":37440,"marketNotional":3482113.3122,"marketNumberOfTrades":334,"changeOverTime":-0.019521861955559196,"marketChangeOverTime":-0.019834118477768347},{"date":"20180327","minute":"13:14","label":"1:14
+        PM","high":93.095,"low":93.01,"average":93.072,"volume":1000,"notional":93072,"numberOfTrades":9,"marketHigh":93.11,"marketLow":93,"marketAverage":93.062,"marketVolume":39359,"marketNotional":3662820.3222,"marketNumberOfTrades":414,"changeOverTime":-0.01893156807353367,"marketChangeOverTime":-0.01923340394363825},{"date":"20180327","minute":"13:15","label":"1:15
+        PM","high":93.2,"low":93.14,"average":93.175,"volume":959,"notional":89354.665,"numberOfTrades":11,"marketHigh":93.21,"marketLow":93.09,"marketAverage":93.175,"marketVolume":66879,"marketNotional":6231448.9912,"marketNumberOfTrades":543,"changeOverTime":-0.017845848969093876,"marketChangeOverTime":-0.018042513726854083},{"date":"20180327","minute":"13:16","label":"1:16
+        PM","high":93.13,"low":93.12,"average":93.125,"volume":305,"notional":28403.125,"numberOfTrades":5,"marketHigh":93.2,"marketLow":93.045,"marketAverage":93.147,"marketVolume":24898,"marketNotional":2319180.9458,"marketNumberOfTrades":253,"changeOverTime":-0.018372897078045233,"marketChangeOverTime":-0.018337601568181046},{"date":"20180327","minute":"13:17","label":"1:17
+        PM","high":93.135,"low":93.135,"average":93.135,"volume":200,"notional":18627,"numberOfTrades":2,"marketHigh":93.17,"marketLow":93.09,"marketAverage":93.134,"marketVolume":22307,"marketNotional":2077532.6197,"marketNumberOfTrades":199,"changeOverTime":-0.0182674874562549,"marketChangeOverTime":-0.018474606637368662},{"date":"20180327","minute":"13:18","label":"1:18
+        PM","high":93.105,"low":93.085,"average":93.098,"volume":500,"notional":46549,"numberOfTrades":3,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.01865750305687899,"marketChangeOverTime":null},{"date":"20180327","minute":"13:19","label":"1:19
+        PM","high":93.11,"low":93.07,"average":93.081,"volume":2611,"notional":243033.71,"numberOfTrades":12,"marketHigh":93.134,"marketLow":93.069,"marketAverage":93.093,"marketVolume":75663,"marketNotional":7043659.1028,"marketNumberOfTrades":479,"changeOverTime":-0.01883669941392242,"marketChangeOverTime":-0.018906699547883238},{"date":"20180327","minute":"13:20","label":"1:20
+        PM","high":93.09,"low":92.965,"average":93.045,"volume":493,"notional":45871.37,"numberOfTrades":5,"marketHigh":93.1,"marketLow":92.965,"marketAverage":93.041,"marketVolume":39020,"marketNotional":3630467.8915,"marketNumberOfTrades":336,"changeOverTime":-0.01921617405236743,"marketChangeOverTime":-0.01945471982463355},{"date":"20180327","minute":"13:21","label":"1:21
+        PM","high":92.965,"low":92.94,"average":92.954,"volume":700,"notional":65068,"numberOfTrades":6,"marketHigh":92.99,"marketLow":92.93,"marketAverage":92.958,"marketVolume":43659,"marketNotional":4058439.1692,"marketNumberOfTrades":396,"changeOverTime":-0.020175401610659036,"marketChangeOverTime":-0.020329444497138725},{"date":"20180327","minute":"13:22","label":"1:22
+        PM","high":93.02,"low":92.94,"average":92.976,"volume":500,"notional":46488,"numberOfTrades":5,"marketHigh":93.03,"marketLow":92.93,"marketAverage":92.98,"marketVolume":36147,"marketNotional":3360944.6262,"marketNumberOfTrades":321,"changeOverTime":-0.01994350044272037,"marketChangeOverTime":-0.02009758976466741},{"date":"20180327","minute":"13:23","label":"1:23
+        PM","high":92.97,"low":92.895,"average":92.937,"volume":1200,"notional":111524.5,"numberOfTrades":11,"marketHigh":92.97,"marketLow":92.879,"marketAverage":92.913,"marketVolume":39503,"marketNotional":3670345.255,"marketNumberOfTrades":346,"changeOverTime":-0.020354597967702465,"marketChangeOverTime":-0.020803692813557217},{"date":"20180327","minute":"13:24","label":"1:24
+        PM","high":92.95,"low":92.85,"average":92.879,"volume":2000,"notional":185758.5,"numberOfTrades":14,"marketHigh":92.97,"marketLow":92.84,"marketAverage":92.895,"marketVolume":61406,"marketNotional":5704286.5301,"marketNumberOfTrades":539,"changeOverTime":-0.020965973774085996,"marketChangeOverTime":-0.020993392140124616},{"date":"20180327","minute":"13:25","label":"1:25
+        PM","high":92.925,"low":92.88,"average":92.906,"volume":500,"notional":46453,"numberOfTrades":4,"marketHigh":92.94,"marketLow":92.86,"marketAverage":92.9,"marketVolume":45901,"marketNotional":4264182.8066,"marketNumberOfTrades":406,"changeOverTime":-0.020681367795252238,"marketChangeOverTime":-0.020940697882744684},{"date":"20180327","minute":"13:26","label":"1:26
+        PM","high":92.915,"low":92.86,"average":92.892,"volume":2871,"notional":266693.725,"numberOfTrades":11,"marketHigh":92.991,"marketLow":92.85,"marketAverage":92.899,"marketVolume":49440,"marketNotional":4592923.4324,"marketNumberOfTrades":415,"changeOverTime":-0.02082894126575873,"marketChangeOverTime":-0.0209512367342207},{"date":"20180327","minute":"13:27","label":"1:27
+        PM","high":92.98,"low":92.93,"average":92.957,"volume":5900,"notional":548447.5,"numberOfTrades":18,"marketHigh":92.99,"marketLow":92.87,"marketAverage":92.941,"marketVolume":57657,"marketNotional":5358715.3949,"marketNumberOfTrades":366,"changeOverTime":-0.020143778724121954,"marketChangeOverTime":-0.020508604972230105},{"date":"20180327","minute":"13:28","label":"1:28
+        PM","high":92.87,"low":92.78,"average":92.832,"volume":900,"notional":83549,"numberOfTrades":9,"marketHigh":92.9,"marketLow":92.78,"marketAverage":92.846,"marketVolume":80148,"marketNotional":7441442.89,"marketNumberOfTrades":613,"changeOverTime":-0.021461398996500416,"marketChangeOverTime":-0.021509795862446876},{"date":"20180327","minute":"13:29","label":"1:29
+        PM","high":92.805,"low":92.705,"average":92.749,"volume":1604,"notional":148769.2,"numberOfTrades":14,"marketHigh":92.83,"marketLow":92.7,"marketAverage":92.754,"marketVolume":88617,"marketNotional":8219598.0638,"marketNumberOfTrades":644,"changeOverTime":-0.022336298857359698,"marketChangeOverTime":-0.02247937019823575},{"date":"20180327","minute":"13:30","label":"1:30
+        PM","high":92.72,"low":92.69,"average":92.71,"volume":1400,"notional":129794.5,"numberOfTrades":15,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.022747396382341793,"marketChangeOverTime":null},{"date":"20180327","minute":"13:31","label":"1:31
+        PM","high":92.71,"low":92.68,"average":92.69,"volume":600,"notional":55614,"numberOfTrades":6,"marketHigh":92.798,"marketLow":92.64,"marketAverage":92.698,"marketVolume":54995,"marketNotional":5097912.1331,"marketNumberOfTrades":464,"changeOverTime":-0.022958215625922308,"marketChangeOverTime":-0.023069545880889976},{"date":"20180327","minute":"13:32","label":"1:32
+        PM","high":92.66,"low":92.59,"average":92.625,"volume":875,"notional":81046.68,"numberOfTrades":10,"marketHigh":92.772,"marketLow":92.58,"marketAverage":92.618,"marketVolume":71744,"marketNotional":6644777.9254,"marketNumberOfTrades":514,"changeOverTime":-0.023643378167559084,"marketChangeOverTime":-0.02391265399896725},{"date":"20180327","minute":"13:33","label":"1:33
+        PM","high":92.59,"low":92.52,"average":92.552,"volume":1000,"notional":92551.5,"numberOfTrades":10,"marketHigh":92.6,"marketLow":92.51,"marketAverage":92.551,"marketVolume":73805,"marketNotional":6830724.7885,"marketNumberOfTrades":604,"changeOverTime":-0.024412868406628034,"marketChangeOverTime":-0.024618757047856907},{"date":"20180327","minute":"13:34","label":"1:34
+        PM","high":92.66,"low":92.59,"average":92.615,"volume":648,"notional":60014.76,"numberOfTrades":7,"marketHigh":92.68,"marketLow":92.527,"marketAverage":92.617,"marketVolume":56468,"marketNotional":5229870.8228,"marketNumberOfTrades":400,"changeOverTime":-0.023748787789349413,"marketChangeOverTime":-0.023923192850443118},{"date":"20180327","minute":"13:35","label":"1:35
+        PM","high":92.62,"low":92.52,"average":92.541,"volume":1093,"notional":101147.72,"numberOfTrades":11,"marketHigh":92.64,"marketLow":92.42,"marketAverage":92.516,"marketVolume":111509,"marketNotional":10316327.6948,"marketNumberOfTrades":791,"changeOverTime":-0.024528818990597445,"marketChangeOverTime":-0.024987616849515688},{"date":"20180327","minute":"13:36","label":"1:36
+        PM","high":92.58,"low":92.45,"average":92.513,"volume":700,"notional":64759.5,"numberOfTrades":7,"marketHigh":92.6,"marketLow":92.44,"marketAverage":92.519,"marketVolume":163333,"marketNotional":15111466.7677,"marketNumberOfTrades":874,"changeOverTime":-0.02482396593161013,"marketChangeOverTime":-0.02495600029508779},{"date":"20180327","minute":"13:37","label":"1:37
+        PM","high":92.61,"low":92.57,"average":92.592,"volume":620,"notional":57407.1,"numberOfTrades":7,"marketHigh":92.62,"marketLow":92.515,"marketAverage":92.582,"marketVolume":78230,"marketNotional":7242677.0468,"marketNumberOfTrades":551,"changeOverTime":-0.023991229919467012,"marketChangeOverTime":-0.024292052652102044},{"date":"20180327","minute":"13:38","label":"1:38
+        PM","high":92.595,"low":92.49,"average":92.55,"volume":5600,"notional":518279,"numberOfTrades":12,"marketHigh":92.626,"marketLow":92.45,"marketAverage":92.537,"marketVolume":112865,"marketNotional":10444155.7184,"marketNumberOfTrades":780,"changeOverTime":-0.02443395033098619,"marketChangeOverTime":-0.02476630096852039},{"date":"20180327","minute":"13:39","label":"1:39
+        PM","high":92.485,"low":92.435,"average":92.456,"volume":4320,"notional":399408.9,"numberOfTrades":11,"marketHigh":92.5,"marketLow":92.41,"marketAverage":92.457,"marketVolume":84622,"marketNotional":7823921.9336,"marketNumberOfTrades":568,"changeOverTime":-0.025424800775814733,"marketChangeOverTime":-0.025609409086597815},{"date":"20180327","minute":"13:40","label":"1:40
+        PM","high":92.46,"low":92.405,"average":92.428,"volume":700,"notional":64699.5,"numberOfTrades":7,"marketHigh":92.48,"marketLow":92.35,"marketAverage":92.4,"marketVolume":107004,"marketNotional":9887122.9137,"marketNumberOfTrades":652,"changeOverTime":-0.02571994771682757,"marketChangeOverTime":-0.02621012362072776},{"date":"20180327","minute":"13:41","label":"1:41
+        PM","high":92.52,"low":92.48,"average":92.496,"volume":600,"notional":55497.5,"numberOfTrades":6,"marketHigh":92.52,"marketLow":92.426,"marketAverage":92.489,"marketVolume":80603,"marketNotional":7454869.3501,"marketNumberOfTrades":595,"changeOverTime":-0.025003162288653707,"marketChangeOverTime":-0.025272165839366784},{"date":"20180327","minute":"13:42","label":"1:42
+        PM","high":92.52,"low":92.44,"average":92.474,"volume":800,"notional":73979,"numberOfTrades":8,"marketHigh":92.54,"marketLow":92.435,"marketAverage":92.482,"marketVolume":61783,"marketNotional":5713812.6845,"marketNumberOfTrades":503,"changeOverTime":-0.025235063456592228,"marketChangeOverTime":-0.0253459377996986},{"date":"20180327","minute":"13:43","label":"1:43
+        PM","high":92.54,"low":92.51,"average":92.526,"volume":700,"notional":64768,"numberOfTrades":6,"marketHigh":92.55,"marketLow":92.464,"marketAverage":92.526,"marketVolume":65192,"marketNotional":6031972.984,"marketNumberOfTrades":494,"changeOverTime":-0.024686933423282865,"marketChangeOverTime":-0.02488222833475612},{"date":"20180327","minute":"13:44","label":"1:44
+        PM","high":92.59,"low":92.5,"average":92.531,"volume":1600,"notional":148050,"numberOfTrades":14,"marketHigh":92.59,"marketLow":92.49,"marketAverage":92.53,"marketVolume":148156,"marketNotional":13708817.2659,"marketNumberOfTrades":1030,"changeOverTime":-0.024634228612387624,"marketChangeOverTime":-0.024840072928852205},{"date":"20180327","minute":"13:45","label":"1:45
+        PM","high":92.61,"low":92.56,"average":92.587,"volume":1243,"notional":115085.73,"numberOfTrades":10,"marketHigh":92.64,"marketLow":92.54,"marketAverage":92.59,"marketVolume":74382,"marketNotional":6887014.2677,"marketNumberOfTrades":548,"changeOverTime":-0.0240439347303621,"marketChangeOverTime":-0.024207741840294214},{"date":"20180327","minute":"13:46","label":"1:46
+        PM","high":92.61,"low":92.43,"average":92.509,"volume":3100,"notional":286777,"numberOfTrades":16,"marketHigh":92.61,"marketLow":92.41,"marketAverage":92.497,"marketVolume":101081,"marketNotional":9349655.3929,"marketNumberOfTrades":714,"changeOverTime":-0.024866129780326294,"marketChangeOverTime":-0.025187855027559103},{"date":"20180327","minute":"13:47","label":"1:47
+        PM","high":92.53,"low":92.43,"average":92.487,"volume":600,"notional":55492.5,"numberOfTrades":6,"marketHigh":92.55,"marketLow":92.43,"marketAverage":92.503,"marketVolume":73967,"marketNotional":6842171.6311,"marketNumberOfTrades":545,"changeOverTime":-0.02509803094826496,"marketChangeOverTime":-0.025124621918703304},{"date":"20180327","minute":"13:48","label":"1:48
+        PM","high":92.435,"low":92.33,"average":92.383,"volume":800,"notional":73906.5,"numberOfTrades":8,"marketHigh":92.496,"marketLow":92.3,"marketAverage":92.384,"marketVolume":111723,"marketNotional":10321381.0468,"marketNumberOfTrades":772,"changeOverTime":-0.026194291014883835,"marketChangeOverTime":-0.026378745244343273},{"date":"20180327","minute":"13:49","label":"1:49
+        PM","high":92.35,"low":92.29,"average":92.313,"volume":1112,"notional":102651.765,"numberOfTrades":11,"marketHigh":92.472,"marketLow":92.27,"marketAverage":92.31,"marketVolume":75977,"marketNotional":7013451.6427,"marketNumberOfTrades":708,"changeOverTime":-0.0269321583674157,"marketChangeOverTime":-0.027158620253564747},{"date":"20180327","minute":"13:50","label":"1:50
+        PM","high":92.255,"low":92.14,"average":92.183,"volume":1325,"notional":122143,"numberOfTrades":13,"marketHigh":92.285,"marketLow":92.11,"marketAverage":92.19,"marketVolume":215063,"marketNotional":19826666.975,"marketNumberOfTrades":1793,"changeOverTime":-0.028302483450689253,"marketChangeOverTime":-0.028423282430680732},{"date":"20180327","minute":"13:51","label":"1:51
+        PM","high":92.25,"low":92.17,"average":92.21,"volume":800,"notional":73768,"numberOfTrades":7,"marketHigh":92.322,"marketLow":92.14,"marketAverage":92.209,"marketVolume":65927,"marketNotional":6079052.6769,"marketNumberOfTrades":581,"changeOverTime":-0.028017877471855645,"marketChangeOverTime":-0.02822304425263732},{"date":"20180327","minute":"13:52","label":"1:52
+        PM","high":92.14,"low":92.03,"average":92.081,"volume":1011,"notional":93093.71,"numberOfTrades":10,"marketHigh":92.165,"marketLow":91.94,"marketAverage":92.043,"marketVolume":223739,"marketNotional":20593709.5372,"marketNumberOfTrades":1724,"changeOverTime":-0.029377661592950122,"marketChangeOverTime":-0.029972493597647667},{"date":"20180327","minute":"13:53","label":"1:53
+        PM","high":92.05,"low":91.98,"average":92.018,"volume":1000,"notional":92018,"numberOfTrades":10,"marketHigh":92.06,"marketLow":91.93,"marketAverage":92,"marketVolume":100127,"marketNotional":9211698.0301,"marketNumberOfTrades":808,"changeOverTime":-0.030041742210228893,"marketChangeOverTime":-0.030425664211114277},{"date":"20180327","minute":"13:54","label":"1:54
+        PM","high":92.07,"low":92.06,"average":92.067,"volume":400,"notional":36827,"numberOfTrades":4,"marketHigh":92.16,"marketLow":92.03,"marketAverage":92.093,"marketVolume":80225,"marketNotional":7388146.9578,"marketNumberOfTrades":488,"changeOverTime":-0.029525235063456615,"marketChangeOverTime":-0.029445551023849388},{"date":"20180327","minute":"13:55","label":"1:55
+        PM","high":92.225,"low":92.15,"average":92.18,"volume":1704,"notional":157074.7,"numberOfTrades":15,"marketHigh":92.23,"marketLow":92.05,"marketAverage":92.184,"marketVolume":83571,"marketNotional":7703883.1726,"marketNumberOfTrades":590,"changeOverTime":-0.02833410633722634,"marketChangeOverTime":-0.028486515539536534},{"date":"20180327","minute":"13:56","label":"1:56
+        PM","high":92.24,"low":92.06,"average":92.15,"volume":2303,"notional":212220.66,"numberOfTrades":24,"marketHigh":92.24,"marketLow":92,"marketAverage":92.117,"marketVolume":115367,"marketNotional":10627248.559,"marketNumberOfTrades":815,"changeOverTime":-0.02865033520259718,"marketChangeOverTime":-0.02919261858842619},{"date":"20180327","minute":"13:57","label":"1:57
+        PM","high":92.23,"low":92.185,"average":92.204,"volume":903,"notional":83260.1,"numberOfTrades":10,"marketHigh":92.27,"marketLow":92.18,"marketAverage":92.212,"marketVolume":98384,"marketNotional":9072162.7027,"marketNumberOfTrades":808,"changeOverTime":-0.028081123244929816,"marketChangeOverTime":-0.02819142769820942},{"date":"20180327","minute":"13:58","label":"1:58
+        PM","high":92.27,"low":92.225,"average":92.254,"volume":2800,"notional":258311,"numberOfTrades":22,"marketHigh":92.28,"marketLow":92.21,"marketAverage":92.254,"marketVolume":79784,"marketNotional":7360408.369,"marketNumberOfTrades":604,"changeOverTime":-0.02755407513597831,"marketChangeOverTime":-0.027748795936218824},{"date":"20180327","minute":"13:59","label":"1:59
+        PM","high":92.32,"low":92.205,"average":92.255,"volume":9130,"notional":842292.6,"numberOfTrades":64,"marketHigh":92.32,"marketLow":92.198,"marketAverage":92.256,"marketVolume":94495,"marketNotional":8717766.1389,"marketNumberOfTrades":751,"changeOverTime":-0.027543534173799383,"marketChangeOverTime":-0.027727718233266942},{"date":"20180327","minute":"14:00","label":"2
+        PM","high":92.24,"low":92.145,"average":92.174,"volume":8058,"notional":742740.64,"numberOfTrades":40,"marketHigh":92.284,"marketLow":92.14,"marketAverage":92.189,"marketVolume":83051,"marketNotional":7656388.3247,"marketNumberOfTrades":719,"changeOverTime":-0.02839735211030051,"marketChangeOverTime":-0.02843382128215675},{"date":"20180327","minute":"14:01","label":"2:01
+        PM","high":92.15,"low":91.99,"average":92.124,"volume":6165,"notional":567943.06,"numberOfTrades":44,"marketHigh":92.214,"marketLow":91.97,"marketAverage":92.079,"marketVolume":74073,"marketNotional":6820604.9842,"marketNumberOfTrades":612,"changeOverTime":-0.028924400219252012,"marketChangeOverTime":-0.02959309494451302},{"date":"20180327","minute":"14:02","label":"2:02
+        PM","high":91.99,"low":91.92,"average":91.967,"volume":3161,"notional":290706.875,"numberOfTrades":24,"marketHigh":92.01,"marketLow":91.915,"marketAverage":91.958,"marketVolume":86174,"marketNotional":7924377.8002,"marketNumberOfTrades":711,"changeOverTime":-0.030579331281359326,"marketChangeOverTime":-0.03086829597310487},{"date":"20180327","minute":"14:03","label":"2:03
+        PM","high":91.93,"low":91.865,"average":91.884,"volume":8205,"notional":753911.95,"numberOfTrades":63,"marketHigh":92.088,"marketLow":91.82,"marketAverage":91.89,"marketVolume":91392,"marketNotional":8398006.8776,"marketNumberOfTrades":770,"changeOverTime":-0.031454231142218604,"marketChangeOverTime":-0.031584937873470546},{"date":"20180327","minute":"14:04","label":"2:04
+        PM","high":91.83,"low":91.72,"average":91.79,"volume":2340,"notional":214787.5,"numberOfTrades":20,"marketHigh":91.84,"marketLow":91.7,"marketAverage":91.772,"marketVolume":152247,"marketNotional":13972081.0042,"marketNumberOfTrades":1137,"changeOverTime":-0.03244508158704715,"marketChangeOverTime":-0.0328285223476345},{"date":"20180327","minute":"14:05","label":"2:05
+        PM","high":91.88,"low":91.72,"average":91.812,"volume":1300,"notional":119356,"numberOfTrades":13,"marketHigh":91.906,"marketLow":91.72,"marketAverage":91.82,"marketVolume":110437,"marketNotional":10140368.0569,"marketNumberOfTrades":903,"changeOverTime":-0.03221318041910863,"marketChangeOverTime":-0.03232265747678826},{"date":"20180327","minute":"14:06","label":"2:06
+        PM","high":91.9,"low":91.83,"average":91.863,"volume":900,"notional":82676.5,"numberOfTrades":9,"marketHigh":91.919,"marketLow":91.81,"marketAverage":91.869,"marketVolume":68041,"marketNotional":6250839.0558,"marketNumberOfTrades":596,"changeOverTime":-0.0316755913479782,"marketChangeOverTime":-0.031806253754465844},{"date":"20180327","minute":"14:07","label":"2:07
+        PM","high":91.885,"low":91.78,"average":91.859,"volume":2200,"notional":202090.5,"numberOfTrades":14,"marketHigh":91.9,"marketLow":91.77,"marketAverage":91.846,"marketVolume":100619,"marketNotional":9241496.953,"marketNumberOfTrades":743,"changeOverTime":-0.03171775519669436,"marketChangeOverTime":-0.032048647338413026},{"date":"20180327","minute":"14:08","label":"2:08
+        PM","high":91.91,"low":91.785,"average":91.827,"volume":4114,"notional":377777.15,"numberOfTrades":34,"marketHigh":91.91,"marketLow":91.78,"marketAverage":91.821,"marketVolume":137608,"marketNotional":12635271.8037,"marketNumberOfTrades":850,"changeOverTime":-0.03205506598642321,"marketChangeOverTime":-0.03231211862531224},{"date":"20180327","minute":"14:09","label":"2:09
+        PM","high":91.96,"low":91.86,"average":91.917,"volume":2809,"notional":258193.825,"numberOfTrades":21,"marketHigh":91.97,"marketLow":91.811,"marketAverage":91.906,"marketVolume":99815,"marketNotional":9173575.4621,"marketNumberOfTrades":711,"changeOverTime":-0.03110637939031068,"marketChangeOverTime":-0.03141631624985503},{"date":"20180327","minute":"14:10","label":"2:10
+        PM","high":91.865,"low":91.78,"average":91.815,"volume":2455,"notional":225404.875,"numberOfTrades":22,"marketHigh":91.87,"marketLow":91.77,"marketAverage":91.808,"marketVolume":70134,"marketNotional":6438904.0393,"marketNumberOfTrades":626,"changeOverTime":-0.03218155753257155,"marketChangeOverTime":-0.032449123694499704},{"date":"20180327","minute":"14:11","label":"2:11
+        PM","high":91.98,"low":91.8,"average":91.918,"volume":2299,"notional":211319.705,"numberOfTrades":26,"marketHigh":91.98,"marketLow":91.8,"marketAverage":91.932,"marketVolume":162356,"marketNotional":14925700.9291,"marketNumberOfTrades":1242,"changeOverTime":-0.0310958384281316,"marketChangeOverTime":-0.031142306111479952},{"date":"20180327","minute":"14:12","label":"2:12
+        PM","high":92.125,"low":91.98,"average":92.052,"volume":2404,"notional":221291.96,"numberOfTrades":19,"marketHigh":92.14,"marketLow":91.92,"marketAverage":92.036,"marketVolume":200533,"marketNotional":18456312.2909,"marketNumberOfTrades":1617,"changeOverTime":-0.029683349496141886,"marketChangeOverTime":-0.03004626555797948},{"date":"20180327","minute":"14:13","label":"2:13
+        PM","high":92.09,"low":92.015,"average":92.056,"volume":907,"notional":83494.605,"numberOfTrades":10,"marketHigh":92.16,"marketLow":92.01,"marketAverage":92.062,"marketVolume":75481,"marketNotional":6948967.4942,"marketNumberOfTrades":610,"changeOverTime":-0.029641185647425874,"marketChangeOverTime":-0.0297722554196044},{"date":"20180327","minute":"14:14","label":"2:14
+        PM","high":92.16,"low":92.11,"average":92.136,"volume":775,"notional":71405.75,"numberOfTrades":8,"marketHigh":92.17,"marketLow":92.025,"marketAverage":92.131,"marketVolume":66490,"marketNotional":6125770.842,"marketNumberOfTrades":542,"changeOverTime":-0.028797908673103674,"marketChangeOverTime":-0.02904507466776271},{"date":"20180327","minute":"14:15","label":"2:15
+        PM","high":92.23,"low":92.12,"average":92.188,"volume":859,"notional":79189.235,"numberOfTrades":9,"marketHigh":92.25,"marketLow":92.009,"marketAverage":92.183,"marketVolume":50763,"marketNotional":4679500.7944,"marketNumberOfTrades":475,"changeOverTime":-0.028249778639794165,"marketChangeOverTime":-0.0284970543910124},{"date":"20180327","minute":"14:16","label":"2:16
+        PM","high":92.24,"low":92.2,"average":92.22,"volume":500,"notional":46110,"numberOfTrades":5,"marketHigh":92.255,"marketLow":92.182,"marketAverage":92.216,"marketVolume":73929,"marketNotional":6817477.6143,"marketNumberOfTrades":441,"changeOverTime":-0.027912467850065313,"marketChangeOverTime":-0.02814927229230565},{"date":"20180327","minute":"14:17","label":"2:17
+        PM","high":92.28,"low":92.2,"average":92.245,"volume":1100,"notional":101469,"numberOfTrades":9,"marketHigh":92.33,"marketLow":92.18,"marketAverage":92.304,"marketVolume":267980,"marketNotional":24735581.1989,"marketNumberOfTrades":656,"changeOverTime":-0.02764894379558956,"marketChangeOverTime":-0.027221853362420546},{"date":"20180327","minute":"14:18","label":"2:18
+        PM","high":92.39,"low":92.3,"average":92.356,"volume":2880,"notional":265986.4,"numberOfTrades":28,"marketHigh":92.4,"marketLow":92.26,"marketAverage":92.347,"marketVolume":110826,"marketNotional":10234464.2086,"marketNumberOfTrades":725,"changeOverTime":-0.026478896993717593,"marketChangeOverTime":-0.026768682748954085},{"date":"20180327","minute":"14:19","label":"2:19
+        PM","high":92.385,"low":92.285,"average":92.351,"volume":2450,"notional":226260.205,"numberOfTrades":18,"marketHigh":92.395,"marketLow":92.27,"marketAverage":92.335,"marketVolume":75236,"marketNotional":6946922.256,"marketNumberOfTrades":559,"changeOverTime":-0.026531601804612684,"marketChangeOverTime":-0.026895148966665682},{"date":"20180327","minute":"14:20","label":"2:20
+        PM","high":92.295,"low":92.18,"average":92.238,"volume":1241,"notional":114467.58,"numberOfTrades":14,"marketHigh":92.323,"marketLow":92.15,"marketAverage":92.226,"marketVolume":92583,"marketNotional":8538539.483,"marketNumberOfTrades":889,"changeOverTime":-0.027722730530842808,"marketChangeOverTime":-0.028043883777545936},{"date":"20180327","minute":"14:21","label":"2:21
+        PM","high":92.19,"low":92.13,"average":92.147,"volume":1540,"notional":141906.8,"numberOfTrades":14,"marketHigh":92.2,"marketLow":92.11,"marketAverage":92.148,"marketVolume":108348,"marketNotional":9984105.6497,"marketNumberOfTrades":697,"changeOverTime":-0.028681958089134266,"marketChangeOverTime":-0.02886591419267133},{"date":"20180327","minute":"14:22","label":"2:22
+        PM","high":92.09,"low":92,"average":92.057,"volume":900,"notional":82851.5,"numberOfTrades":11,"marketHigh":92.14,"marketLow":92,"marketAverage":92.069,"marketVolume":61280,"marketNotional":5641993.2651,"marketNumberOfTrades":512,"changeOverTime":-0.029630644685246794,"marketChangeOverTime":-0.029698483459272586},{"date":"20180327","minute":"14:23","label":"2:23
+        PM","high":92.09,"low":92.05,"average":92.066,"volume":500,"notional":46033,"numberOfTrades":5,"marketHigh":92.186,"marketLow":92.02,"marketAverage":92.083,"marketVolume":56224,"marketNotional":5177270.3206,"marketNumberOfTrades":355,"changeOverTime":-0.029535776025635542,"marketChangeOverTime":-0.029550939538609104},{"date":"20180327","minute":"14:24","label":"2:24
+        PM","high":92.11,"low":92.09,"average":92.102,"volume":300,"notional":27630.5,"numberOfTrades":3,"marketHigh":92.12,"marketLow":92.04,"marketAverage":92.084,"marketVolume":50282,"marketNotional":4630188.9363,"marketNumberOfTrades":433,"changeOverTime":-0.029156301387190532,"marketChangeOverTime":-0.029540400687133088},{"date":"20180327","minute":"14:25","label":"2:25
+        PM","high":92.06,"low":91.895,"average":91.971,"volume":1350,"notional":124160.495,"numberOfTrades":13,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.03053716743264316,"marketChangeOverTime":null},{"date":"20180327","minute":"14:26","label":"2:26
+        PM","high":91.93,"low":91.85,"average":91.881,"volume":793,"notional":72861.49,"numberOfTrades":8,"marketHigh":92.026,"marketLow":91.84,"marketAverage":91.888,"marketVolume":46445,"marketNotional":4267744.4391,"marketNumberOfTrades":507,"changeOverTime":-0.03148585402875569,"marketChangeOverTime":-0.03160601557642243},{"date":"20180327","minute":"14:27","label":"2:27
+        PM","high":91.93,"low":91.71,"average":91.772,"volume":2300,"notional":211074.5,"numberOfTrades":16,"marketHigh":91.94,"marketLow":91.67,"marketAverage":91.774,"marketVolume":121751,"marketNotional":11173583.5691,"marketNumberOfTrades":1102,"changeOverTime":-0.03263481890626965,"marketChangeOverTime":-0.03280744464468262},{"date":"20180327","minute":"14:28","label":"2:28
+        PM","high":91.735,"low":91.66,"average":91.704,"volume":1791,"notional":164241.985,"numberOfTrades":19,"marketHigh":91.754,"marketLow":91.63,"marketAverage":91.699,"marketVolume":89817,"marketNotional":8236163.8671,"marketNumberOfTrades":816,"changeOverTime":-0.03335160433444367,"marketChangeOverTime":-0.03359785850538011},{"date":"20180327","minute":"14:29","label":"2:29
+        PM","high":91.71,"low":91.67,"average":91.691,"volume":700,"notional":64184,"numberOfTrades":7,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.03348863684277093,"marketChangeOverTime":null},{"date":"20180327","minute":"14:30","label":"2:30
+        PM","high":91.7,"low":91.625,"average":91.658,"volume":1978,"notional":181299.595,"numberOfTrades":18,"marketHigh":91.766,"marketLow":91.6,"marketAverage":91.657,"marketVolume":95778,"marketNotional":8778749.0211,"marketNumberOfTrades":827,"changeOverTime":-0.03383648859467886,"marketChangeOverTime":-0.0340404902673707},{"date":"20180327","minute":"14:31","label":"2:31
+        PM","high":91.69,"low":91.54,"average":91.624,"volume":1748,"notional":160159.09,"numberOfTrades":17,"marketHigh":91.732,"marketLow":91.53,"marketAverage":91.607,"marketVolume":140543,"marketNotional":12874672.0462,"marketNumberOfTrades":1136,"changeOverTime":-0.03419488130876586,"marketChangeOverTime":-0.034567432841168984},{"date":"20180327","minute":"14:32","label":"2:32
+        PM","high":91.63,"low":91.55,"average":91.575,"volume":1840,"notional":168498,"numberOfTrades":18,"marketHigh":91.635,"marketLow":91.52,"marketAverage":91.575,"marketVolume":98502,"marketNotional":9020311.8243,"marketNumberOfTrades":649,"changeOverTime":-0.03471138845553814,"marketChangeOverTime":-0.03490467608839986},{"date":"20180327","minute":"14:33","label":"2:33
+        PM","high":91.75,"low":91.65,"average":91.709,"volume":3150,"notional":288882.5,"numberOfTrades":27,"marketHigh":91.77,"marketLow":91.61,"marketAverage":91.692,"marketVolume":173410,"marketNotional":15900350.4611,"marketNumberOfTrades":1250,"changeOverTime":-0.03329889952354843,"marketChangeOverTime":-0.03367163046571192},{"date":"20180327","minute":"14:34","label":"2:34
+        PM","high":91.86,"low":91.8,"average":91.823,"volume":1700,"notional":156099,"numberOfTrades":13,"marketHigh":91.89,"marketLow":91.691,"marketAverage":91.821,"marketVolume":85056,"marketNotional":7809933.0028,"marketNumberOfTrades":668,"changeOverTime":-0.03209722983513937,"marketChangeOverTime":-0.03231211862531224},{"date":"20180327","minute":"14:35","label":"2:35
+        PM","high":91.89,"low":91.83,"average":91.854,"volume":1718,"notional":157805.12,"numberOfTrades":16,"marketHigh":91.89,"marketLow":91.667,"marketAverage":91.841,"marketVolume":68529,"marketNotional":6293743.2533,"marketNumberOfTrades":581,"changeOverTime":-0.03177046000758945,"marketChangeOverTime":-0.03210134159579296},{"date":"20180327","minute":"14:36","label":"2:36
+        PM","high":91.91,"low":91.83,"average":91.87,"volume":1444,"notional":132660.82,"numberOfTrades":15,"marketHigh":91.93,"marketLow":91.81,"marketAverage":91.879,"marketVolume":55995,"marketNotional":5144783.897,"marketNumberOfTrades":513,"changeOverTime":-0.03160180461272495,"marketChangeOverTime":-0.03170086523970613},{"date":"20180327","minute":"14:37","label":"2:37
+        PM","high":91.92,"low":91.84,"average":91.868,"volume":1157,"notional":106291.52,"numberOfTrades":14,"marketHigh":91.922,"marketLow":91.74,"marketAverage":91.874,"marketVolume":56359,"marketNotional":5177930.5214,"marketNumberOfTrades":500,"changeOverTime":-0.03162288653708311,"marketChangeOverTime":-0.03175355949708606},{"date":"20180327","minute":"14:38","label":"2:38
+        PM","high":91.85,"low":91.78,"average":91.813,"volume":800,"notional":73450,"numberOfTrades":7,"marketHigh":91.86,"marketLow":91.75,"marketAverage":91.806,"marketVolume":62519,"marketNotional":5739626.4007,"marketNumberOfTrades":540,"changeOverTime":-0.032202639456929555,"marketChangeOverTime":-0.032470201397451735},{"date":"20180327","minute":"14:39","label":"2:39
+        PM","high":91.97,"low":91.82,"average":91.926,"volume":1600,"notional":147081,"numberOfTrades":14,"marketHigh":91.98,"marketLow":91.816,"marketAverage":91.928,"marketVolume":82668,"marketNotional":7599496.0303,"marketNumberOfTrades":771,"changeOverTime":-0.031011510730699427,"marketChangeOverTime":-0.03118446151738387},{"date":"20180327","minute":"14:40","label":"2:40
+        PM","high":92.04,"low":91.96,"average":92.009,"volume":1203,"notional":110687.31,"numberOfTrades":13,"marketHigh":92.07,"marketLow":91.94,"marketAverage":92.001,"marketVolume":101661,"marketNotional":9352907.9276,"marketNumberOfTrades":919,"changeOverTime":-0.030136610869840146,"marketChangeOverTime":-0.03041512535963826},{"date":"20180327","minute":"14:41","label":"2:41
+        PM","high":92.04,"low":92.02,"average":92.026,"volume":514,"notional":47301.56,"numberOfTrades":7,"marketHigh":92.05,"marketLow":91.918,"marketAverage":92.018,"marketVolume":53749,"marketNotional":4945871.4165,"marketNumberOfTrades":476,"changeOverTime":-0.029957414512796716,"marketChangeOverTime":-0.03023596488454688},{"date":"20180327","minute":"14:42","label":"2:42
+        PM","high":91.97,"low":91.89,"average":91.929,"volume":2060,"notional":189374.59,"numberOfTrades":21,"marketHigh":91.97,"marketLow":91.88,"marketAverage":91.921,"marketVolume":70711,"marketNotional":6499814.2511,"marketNumberOfTrades":569,"changeOverTime":-0.030979887844162342,"marketChangeOverTime":-0.03125823347771554},{"date":"20180327","minute":"14:43","label":"2:43
+        PM","high":91.99,"low":91.93,"average":91.956,"volume":1218,"notional":112002.42,"numberOfTrades":13,"marketHigh":91.99,"marketLow":91.88,"marketAverage":91.936,"marketVolume":61687,"marketNotional":5671269.9949,"marketNumberOfTrades":516,"changeOverTime":-0.030695281865328584,"marketChangeOverTime":-0.031100150705576035},{"date":"20180327","minute":"14:44","label":"2:44
+        PM","high":91.945,"low":91.92,"average":91.934,"volume":645,"notional":59297.8,"numberOfTrades":6,"marketHigh":91.98,"marketLow":91.9,"marketAverage":91.942,"marketVolume":70479,"marketNotional":6479984.4261,"marketNumberOfTrades":556,"changeOverTime":-0.03092718303326725,"marketChangeOverTime":-0.031036917596720386},{"date":"20180327","minute":"14:45","label":"2:45
+        PM","high":91.925,"low":91.75,"average":91.855,"volume":1300,"notional":119411,"numberOfTrades":14,"marketHigh":91.93,"marketLow":91.7,"marketAverage":91.814,"marketVolume":99155,"marketNotional":9103858.9678,"marketNumberOfTrades":869,"changeOverTime":-0.031759919045410374,"marketChangeOverTime":-0.032385890585644055},{"date":"20180327","minute":"14:46","label":"2:46
+        PM","high":91.76,"low":91.65,"average":91.691,"volume":2614,"notional":239680.28,"numberOfTrades":29,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.03348863684277093,"marketChangeOverTime":null},{"date":"20180327","minute":"14:47","label":"2:47
+        PM","high":91.67,"low":91.48,"average":91.595,"volume":600,"notional":54957,"numberOfTrades":7,"marketHigh":91.7,"marketLow":91.46,"marketAverage":91.552,"marketVolume":158853,"marketNotional":14543235.2224,"marketNumberOfTrades":1143,"changeOverTime":-0.03450056921195763,"marketChangeOverTime":-0.03514706967234704},{"date":"20180327","minute":"14:48","label":"2:48
+        PM","high":91.61,"low":91.49,"average":91.568,"volume":678,"notional":62083.22,"numberOfTrades":7,"marketHigh":91.62,"marketLow":91.44,"marketAverage":91.534,"marketVolume":116786,"marketNotional":10689917.7705,"marketNumberOfTrades":722,"changeOverTime":-0.034785175190791384,"marketChangeOverTime":-0.03533676899891444},{"date":"20180327","minute":"14:49","label":"2:49
+        PM","high":91.47,"low":91.45,"average":91.457,"volume":403,"notional":36857.35,"numberOfTrades":5,"marketHigh":91.52,"marketLow":91.42,"marketAverage":91.465,"marketVolume":169697,"marketNotional":15521271.8774,"marketNumberOfTrades":959,"changeOverTime":-0.03595522199266351,"marketChangeOverTime":-0.03606394975075613},{"date":"20180327","minute":"14:50","label":"2:50
+        PM","high":91.59,"low":91.56,"average":91.572,"volume":800,"notional":73257.5,"numberOfTrades":8,"marketHigh":91.61,"marketLow":91.475,"marketAverage":91.563,"marketVolume":118596,"marketNotional":10858994.5003,"marketNumberOfTrades":630,"changeOverTime":-0.034743011342075227,"marketChangeOverTime":-0.03503114230611146},{"date":"20180327","minute":"14:51","label":"2:51
+        PM","high":91.63,"low":91.52,"average":91.582,"volume":1300,"notional":119056,"numberOfTrades":12,"marketHigh":91.63,"marketLow":91.5,"marketAverage":91.567,"marketVolume":58881,"marketNotional":5391528.291,"marketNumberOfTrades":517,"changeOverTime":-0.034637601720285044,"marketChangeOverTime":-0.03498898690020769},{"date":"20180327","minute":"14:52","label":"2:52
+        PM","high":91.61,"low":91.55,"average":91.579,"volume":913,"notional":83611.54,"numberOfTrades":10,"marketHigh":91.62,"marketLow":91.524,"marketAverage":91.579,"marketVolume":68134,"marketNotional":6239645.7248,"marketNumberOfTrades":645,"changeOverTime":-0.034669224606822126,"marketChangeOverTime":-0.034862520682496095},{"date":"20180327","minute":"14:53","label":"2:53
+        PM","high":91.56,"low":91.45,"average":91.501,"volume":1200,"notional":109801,"numberOfTrades":12,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.03549141965678617,"marketChangeOverTime":null},{"date":"20180327","minute":"14:54","label":"2:54
+        PM","high":91.62,"low":91.58,"average":91.604,"volume":1834,"notional":168001.22,"numberOfTrades":19,"marketHigh":91.64,"marketLow":91.5,"marketAverage":91.585,"marketVolume":128196,"marketNotional":11740801.2372,"marketNumberOfTrades":951,"changeOverTime":-0.034405700552346374,"marketChangeOverTime":-0.03479928757364029},{"date":"20180327","minute":"14:55","label":"2:55
+        PM","high":91.43,"low":91.38,"average":91.405,"volume":600,"notional":54843,"numberOfTrades":6,"marketHigh":91.56,"marketLow":91.35,"marketAverage":91.417,"marketVolume":107704,"marketNotional":9845974.4798,"marketNumberOfTrades":894,"changeOverTime":-0.036503352025972866,"marketChangeOverTime":-0.036569814621602525},{"date":"20180327","minute":"14:56","label":"2:56
+        PM","high":91.52,"low":91.41,"average":91.482,"volume":600,"notional":54889,"numberOfTrades":4,"marketHigh":91.52,"marketLow":91.36,"marketAverage":91.425,"marketVolume":102123,"marketNotional":9336592.3607,"marketNumberOfTrades":658,"changeOverTime":-0.03569169793818775,"marketChangeOverTime":-0.036485503809794845},{"date":"20180327","minute":"14:57","label":"2:57
+        PM","high":91.5,"low":91.33,"average":91.393,"volume":950,"notional":86823.5,"numberOfTrades":10,"marketHigh":91.51,"marketLow":91.31,"marketAverage":91.41,"marketVolume":78955,"marketNotional":7217296.3477,"marketNumberOfTrades":634,"changeOverTime":-0.03662984357212121,"marketChangeOverTime":-0.03664358658193434},{"date":"20180327","minute":"14:58","label":"2:58
+        PM","high":91.4,"low":91.24,"average":91.32,"volume":2275,"notional":207752.25,"numberOfTrades":23,"marketHigh":91.42,"marketLow":91.23,"marketAverage":91.32,"marketVolume":158152,"marketNotional":14442517.5545,"marketNumberOfTrades":1211,"changeOverTime":-0.03739933381119031,"marketChangeOverTime":-0.03759208321477133},{"date":"20180327","minute":"14:59","label":"2:59
+        PM","high":91.31,"low":91.225,"average":91.26,"volume":2912,"notional":265747.76,"numberOfTrades":20,"marketHigh":91.399,"marketLow":91.2,"marketAverage":91.271,"marketVolume":88504,"marketNotional":8077826.3325,"marketNumberOfTrades":691,"changeOverTime":-0.03803179154193184,"marketChangeOverTime":-0.038108486937093594},{"date":"20180327","minute":"15:00","label":"3
+        PM","high":91.27,"low":91.175,"average":91.24,"volume":1294,"notional":118064.875,"numberOfTrades":11,"marketHigh":91.29,"marketLow":91.17,"marketAverage":91.244,"marketVolume":104103,"marketNotional":9498814.9433,"marketNumberOfTrades":826,"changeOverTime":-0.038242610785512506,"marketChangeOverTime":-0.03839303592694469},{"date":"20180327","minute":"15:01","label":"3:01
+        PM","high":91.29,"low":91.14,"average":91.178,"volume":1184,"notional":107954.6,"numberOfTrades":12,"marketHigh":91.3,"marketLow":91.11,"marketAverage":91.197,"marketVolume":136875,"marketNotional":12482624.6561,"marketNumberOfTrades":1104,"changeOverTime":-0.0388961504406122,"marketChangeOverTime":-0.038888361946315064},{"date":"20180327","minute":"15:02","label":"3:02
+        PM","high":91.17,"low":91.02,"average":91.083,"volume":936,"notional":85253.32,"numberOfTrades":11,"marketHigh":91.246,"marketLow":91.01,"marketAverage":91.076,"marketVolume":133268,"marketNotional":12137513.4887,"marketNumberOfTrades":946,"changeOverTime":-0.039897541847619816,"marketChangeOverTime":-0.04016356297490707},{"date":"20180327","minute":"15:03","label":"3:03
+        PM","high":91.06,"low":90.96,"average":91.026,"volume":1203,"notional":109504.88,"numberOfTrades":13,"marketHigh":91.06,"marketLow":90.84,"marketAverage":90.983,"marketVolume":243068,"marketNotional":22115104.8267,"marketNumberOfTrades":1534,"changeOverTime":-0.04049837669182442,"marketChangeOverTime":-0.04114367616217181},{"date":"20180327","minute":"15:04","label":"3:04
+        PM","high":90.935,"low":90.83,"average":90.887,"volume":1470,"notional":133604.6,"numberOfTrades":12,"marketHigh":91.084,"marketLow":90.81,"marketAverage":90.871,"marketVolume":158390,"marketNotional":14393140.5412,"marketNumberOfTrades":1160,"changeOverTime":-0.041963570434709226,"marketChangeOverTime":-0.04232402752748011},{"date":"20180327","minute":"15:05","label":"3:05
+        PM","high":90.91,"low":90.8,"average":90.84,"volume":1301,"notional":118182.31,"numberOfTrades":14,"marketHigh":90.976,"marketLow":90.73,"marketAverage":90.803,"marketVolume":164623,"marketNotional":14948251.1303,"marketNumberOfTrades":1304,"changeOverTime":-0.042458995657123494,"marketChangeOverTime":-0.04304066942784578},{"date":"20180327","minute":"15:06","label":"3:06
+        PM","high":90.8,"low":90.63,"average":90.716,"volume":738,"notional":66948.785,"numberOfTrades":10,"marketHigh":90.81,"marketLow":90.6,"marketAverage":90.704,"marketVolume":188105,"marketNotional":17061946.0719,"marketNumberOfTrades":1514,"changeOverTime":-0.04376607496732303,"marketChangeOverTime":-0.044084015723966474},{"date":"20180327","minute":"15:07","label":"3:07
+        PM","high":90.68,"low":90.35,"average":90.545,"volume":600,"notional":54327,"numberOfTrades":6,"marketHigh":90.74,"marketLow":90.33,"marketAverage":90.49,"marketVolume":279511,"marketNotional":25292942.0847,"marketNumberOfTrades":2300,"changeOverTime":-0.04556857949993669,"marketChangeOverTime":-0.04633932993982322},{"date":"20180327","minute":"15:08","label":"3:08
+        PM","high":90.56,"low":90.51,"average":90.528,"volume":374,"notional":33857.48,"numberOfTrades":4,"marketHigh":90.843,"marketLow":90.41,"marketAverage":90.644,"marketVolume":291304,"marketNotional":26405026.0117,"marketNumberOfTrades":1392,"changeOverTime":-0.045747775856980116,"marketChangeOverTime":-0.044716346812524316},{"date":"20180327","minute":"15:09","label":"3:09
+        PM","high":90.67,"low":90.62,"average":90.652,"volume":500,"notional":45326,"numberOfTrades":4,"marketHigh":90.7,"marketLow":90.5,"marketAverage":90.607,"marketVolume":162176,"marketNotional":14694334.505,"marketNumberOfTrades":1369,"changeOverTime":-0.04444069654678073,"marketChangeOverTime":-0.04510628431713513},{"date":"20180327","minute":"15:10","label":"3:10
+        PM","high":90.76,"low":90.6,"average":90.677,"volume":2366,"notional":214542.01,"numberOfTrades":25,"marketHigh":90.77,"marketLow":90.54,"marketAverage":90.685,"marketVolume":196153,"marketNotional":17788211.1433,"marketNumberOfTrades":1546,"changeOverTime":-0.044177172492304975,"marketChangeOverTime":-0.04428425390200974},{"date":"20180327","minute":"15:11","label":"3:11
+        PM","high":90.61,"low":90.51,"average":90.545,"volume":2641,"notional":239130.18,"numberOfTrades":27,"marketHigh":90.63,"marketLow":90.5,"marketAverage":90.549,"marketVolume":163769,"marketNotional":14829156.4955,"marketNumberOfTrades":1352,"changeOverTime":-0.04556857949993669,"marketChangeOverTime":-0.04571753770274109},{"date":"20180327","minute":"15:12","label":"3:12
+        PM","high":90.645,"low":90.515,"average":90.553,"volume":4189,"notional":379327.535,"numberOfTrades":26,"marketHigh":90.66,"marketLow":90.5,"marketAverage":90.581,"marketVolume":206843,"marketNotional":18735980.8503,"marketNumberOfTrades":1464,"changeOverTime":-0.04548425180250451,"marketChangeOverTime":-0.04538029445551021},{"date":"20180327","minute":"15:13","label":"3:13
+        PM","high":90.57,"low":90.45,"average":90.538,"volume":1439,"notional":130283.84,"numberOfTrades":15,"marketHigh":90.59,"marketLow":90.38,"marketAverage":90.501,"marketVolume":167709,"marketNotional":15177915.8674,"marketNumberOfTrades":1362,"changeOverTime":-0.045642366235189934,"marketChangeOverTime":-0.04622340257358749},{"date":"20180327","minute":"15:14","label":"3:14
+        PM","high":90.5,"low":90.34,"average":90.436,"volume":2100,"notional":189915,"numberOfTrades":21,"marketHigh":90.585,"marketLow":90.32,"marketAverage":90.433,"marketVolume":172876,"marketNotional":15633656.6526,"marketNumberOfTrades":1545,"changeOverTime":-0.04671754437745065,"marketChangeOverTime":-0.04694004447395316},{"date":"20180327","minute":"15:15","label":"3:15
+        PM","high":90.78,"low":90.65,"average":90.696,"volume":1700,"notional":154183.5,"numberOfTrades":15,"marketHigh":90.78,"marketLow":90.426,"marketAverage":90.647,"marketVolume":160641,"marketNotional":14561682.1536,"marketNumberOfTrades":1282,"changeOverTime":-0.04397689421090354,"marketChangeOverTime":-0.04468473025809642},{"date":"20180327","minute":"15:16","label":"3:16
+        PM","high":90.79,"low":90.705,"average":90.736,"volume":826,"notional":74948.22,"numberOfTrades":11,"marketHigh":90.8,"marketLow":90.68,"marketAverage":90.732,"marketVolume":211718,"marketNotional":19209698.1848,"marketNumberOfTrades":1207,"changeOverTime":-0.043555255723742366,"marketChangeOverTime":-0.04378892788263936},{"date":"20180327","minute":"15:17","label":"3:17
+        PM","high":90.78,"low":90.71,"average":90.763,"volume":800,"notional":72610,"numberOfTrades":8,"marketHigh":90.81,"marketLow":90.69,"marketAverage":90.754,"marketVolume":180383,"marketNotional":16370403.2774,"marketNumberOfTrades":1100,"changeOverTime":-0.04327064974490861,"marketChangeOverTime":-0.043557073150168046},{"date":"20180327","minute":"15:18","label":"3:18
+        PM","high":90.77,"low":90.56,"average":90.668,"volume":1239,"notional":112337.36,"numberOfTrades":15,"marketHigh":90.78,"marketLow":90.54,"marketAverage":90.685,"marketVolume":167961,"marketNotional":15231532.8283,"marketNumberOfTrades":1296,"changeOverTime":-0.04427204115191623,"marketChangeOverTime":-0.04428425390200974},{"date":"20180327","minute":"15:19","label":"3:19
+        PM","high":90.64,"low":90.49,"average":90.562,"volume":2835,"notional":256744.55,"numberOfTrades":30,"marketHigh":90.695,"marketLow":90.47,"marketAverage":90.559,"marketVolume":164372,"marketNotional":14885416.2298,"marketNumberOfTrades":1315,"changeOverTime":-0.04538938314289326,"marketChangeOverTime":-0.045612149187981524},{"date":"20180327","minute":"15:20","label":"3:20
+        PM","high":90.46,"low":90.39,"average":90.422,"volume":1600,"notional":144675,"numberOfTrades":13,"marketHigh":90.495,"marketLow":90.37,"marketAverage":90.418,"marketVolume":126041,"marketNotional":11396420.9798,"marketNumberOfTrades":1024,"changeOverTime":-0.04686511784795714,"marketChangeOverTime":-0.04709812724609266},{"date":"20180327","minute":"15:21","label":"3:21
+        PM","high":90.55,"low":90.4,"average":90.451,"volume":1914,"notional":173123.6,"numberOfTrades":15,"marketHigh":90.56,"marketLow":90.37,"marketAverage":90.445,"marketVolume":103231,"marketNotional":9336724.1761,"marketNumberOfTrades":953,"changeOverTime":-0.046559429944765376,"marketChangeOverTime":-0.04681357825624171},{"date":"20180327","minute":"15:22","label":"3:22
+        PM","high":90.51,"low":90.3,"average":90.368,"volume":1740,"notional":157240.4,"numberOfTrades":17,"marketHigh":90.594,"marketLow":90.26,"marketAverage":90.359,"marketVolume":148372,"marketNotional":13406733.3122,"marketNumberOfTrades":1327,"changeOverTime":-0.04743432980562466,"marketChangeOverTime":-0.047719919483174784},{"date":"20180327","minute":"15:23","label":"3:23
+        PM","high":90.42,"low":90.24,"average":90.362,"volume":9651,"notional":872088.79,"numberOfTrades":32,"marketHigh":90.424,"marketLow":90.23,"marketAverage":90.312,"marketVolume":205592,"marketNotional":18567348.9982,"marketNumberOfTrades":1571,"changeOverTime":-0.047497575578698825,"marketChangeOverTime":-0.04821524550254516},{"date":"20180327","minute":"15:24","label":"3:24
+        PM","high":90.4,"low":90.28,"average":90.38,"volume":23200,"notional":2096827.5,"numberOfTrades":31,"marketHigh":90.406,"marketLow":90.25,"marketAverage":90.368,"marketVolume":312051,"marketNotional":28199362.3472,"marketNumberOfTrades":1627,"changeOverTime":-0.04730783825947632,"marketChangeOverTime":-0.047625069819891085},{"date":"20180327","minute":"15:25","label":"3:25
+        PM","high":90.3,"low":90.16,"average":90.23,"volume":2300,"notional":207529,"numberOfTrades":20,"marketHigh":90.36,"marketLow":90.14,"marketAverage":90.299,"marketVolume":464737,"marketNotional":41965444.7683,"marketNumberOfTrades":1235,"changeOverTime":-0.04888898258633039,"marketChangeOverTime":-0.048352250571732626},{"date":"20180327","minute":"15:26","label":"3:26
+        PM","high":90.19,"low":90.11,"average":90.16,"volume":2756,"notional":248481.575,"numberOfTrades":28,"marketHigh":90.339,"marketLow":90.07,"marketAverage":90.149,"marketVolume":180894,"marketNotional":16307344.8119,"marketNumberOfTrades":1181,"changeOverTime":-0.049626849938862405,"marketChangeOverTime":-0.04993307829312761},{"date":"20180327","minute":"15:27","label":"3:27
+        PM","high":90.2,"low":90.01,"average":90.092,"volume":4902,"notional":441631.69,"numberOfTrades":36,"marketHigh":90.2,"marketLow":90,"marketAverage":90.075,"marketVolume":228479,"marketNotional":20580247.5793,"marketNumberOfTrades":1599,"changeOverTime":-0.05034363536703627,"marketChangeOverTime":-0.05071295330234908},{"date":"20180327","minute":"15:28","label":"3:28
+        PM","high":90.15,"low":89.94,"average":90.051,"volume":3038,"notional":273576.025,"numberOfTrades":24,"marketHigh":90.221,"marketLow":89.93,"marketAverage":90.018,"marketVolume":220411,"marketNotional":19841056.8563,"marketNumberOfTrades":1804,"changeOverTime":-0.05077581481637637,"marketChangeOverTime":-0.05131366783647918},{"date":"20180327","minute":"15:29","label":"3:29
+        PM","high":90.03,"low":89.81,"average":89.954,"volume":4904,"notional":441136.72,"numberOfTrades":30,"marketHigh":90.046,"marketLow":89.8,"marketAverage":89.911,"marketVolume":269804,"marketNotional":24258310.5317,"marketNumberOfTrades":2129,"changeOverTime":-0.05179828814774214,"marketChangeOverTime":-0.05244132494440755},{"date":"20180327","minute":"15:30","label":"3:30
+        PM","high":89.91,"low":89.68,"average":89.827,"volume":17802,"notional":1599102.19,"numberOfTrades":35,"marketHigh":89.93,"marketLow":89.661,"marketAverage":89.797,"marketVolume":349923,"marketNotional":31421962.0994,"marketNumberOfTrades":2362,"changeOverTime":-0.053136990344478614,"marketChangeOverTime":-0.053642754012667736},{"date":"20180327","minute":"15:31","label":"3:31
+        PM","high":89.695,"low":89.42,"average":89.638,"volume":4860,"notional":435643.33,"numberOfTrades":20,"marketHigh":89.71,"marketLow":89.39,"marketAverage":89.543,"marketVolume":442871,"marketNotional":39655802.3708,"marketNumberOfTrades":3065,"changeOverTime":-0.05512923219631478,"marketChangeOverTime":-0.056319622287563036},{"date":"20180327","minute":"15:32","label":"3:32
+        PM","high":89.58,"low":89.28,"average":89.411,"volume":4933,"notional":441066.715,"numberOfTrades":35,"marketHigh":89.777,"marketLow":89.265,"marketAverage":89.406,"marketVolume":244152,"marketNotional":21828756.602,"marketNumberOfTrades":1993,"changeOverTime":-0.0575220306109541,"marketChangeOverTime":-0.057763444939770404},{"date":"20180327","minute":"15:33","label":"3:33
+        PM","high":89.35,"low":89.05,"average":89.129,"volume":1880,"notional":167563.625,"numberOfTrades":17,"marketHigh":89.666,"marketLow":88.93,"marketAverage":89.123,"marketVolume":335392,"marketNotional":29891215.4835,"marketNumberOfTrades":2645,"changeOverTime":-0.06049458194543988,"marketChangeOverTime":-0.06074593990746884},{"date":"20180327","minute":"15:34","label":"3:34
+        PM","high":89.395,"low":89.13,"average":89.325,"volume":5364,"notional":479141.045,"numberOfTrades":36,"marketHigh":89.467,"marketLow":89.1,"marketAverage":89.329,"marketVolume":321948,"marketNotional":28759165.8772,"marketNumberOfTrades":2584,"changeOverTime":-0.05842855335835047,"marketChangeOverTime":-0.05857493650341993},{"date":"20180327","minute":"15:35","label":"3:35
+        PM","high":89.61,"low":89.37,"average":89.441,"volume":4838,"notional":432713.36,"numberOfTrades":32,"marketHigh":89.72,"marketLow":89.34,"marketAverage":89.476,"marketVolume":285980,"marketNotional":25588429.0143,"marketNumberOfTrades":2306,"changeOverTime":-0.05720580174558326,"marketChangeOverTime":-0.057025725336452844},{"date":"20180327","minute":"15:36","label":"3:36
+        PM","high":89.91,"low":89.605,"average":89.735,"volume":3418,"notional":306712.865,"numberOfTrades":31,"marketHigh":89.92,"marketLow":89.369,"marketAverage":89.727,"marketVolume":280976,"marketNotional":25211108.3085,"marketNumberOfTrades":2096,"changeOverTime":-0.05410675886494915,"marketChangeOverTime":-0.054380473615985296},{"date":"20180327","minute":"15:37","label":"3:37
+        PM","high":89.85,"low":89.5,"average":89.645,"volume":2950,"notional":264452.175,"numberOfTrades":34,"marketHigh":89.86,"marketLow":89.426,"marketAverage":89.649,"marketVolume":266641,"marketNotional":23904189.7853,"marketNumberOfTrades":1933,"changeOverTime":-0.055055445461061676,"marketChangeOverTime":-0.05520250403111068},{"date":"20180327","minute":"15:38","label":"3:38
+        PM","high":89.73,"low":89.63,"average":89.687,"volume":3602,"notional":323054.29,"numberOfTrades":22,"marketHigh":89.75,"marketLow":89.472,"marketAverage":89.677,"marketVolume":226743,"marketNotional":20333737.6524,"marketNumberOfTrades":1553,"changeOverTime":-0.054612725049542496,"marketChangeOverTime":-0.05490741618978357},{"date":"20180327","minute":"15:39","label":"3:39
+        PM","high":89.78,"low":89.64,"average":89.694,"volume":3093,"notional":277422.42,"numberOfTrades":30,"marketHigh":89.8,"marketLow":89.561,"marketAverage":89.724,"marketVolume":211353,"marketNotional":18963370.1889,"marketNumberOfTrades":1558,"changeOverTime":-0.05453893831428925,"marketChangeOverTime":-0.054412090170413194},{"date":"20180327","minute":"15:40","label":"3:40
+        PM","high":89.76,"low":89.52,"average":89.633,"volume":3324,"notional":297940.76,"numberOfTrades":41,"marketHigh":89.79,"marketLow":89.51,"marketAverage":89.641,"marketVolume":237745,"marketNotional":21311703.3272,"marketNumberOfTrades":1921,"changeOverTime":-0.05518193700721002,"marketChangeOverTime":-0.055286814842918364},{"date":"20180327","minute":"15:41","label":"3:41
+        PM","high":89.78,"low":89.46,"average":89.619,"volume":3742,"notional":335352.92,"numberOfTrades":31,"marketHigh":89.79,"marketLow":89.45,"marketAverage":89.624,"marketVolume":250368,"marketNotional":22438950.0771,"marketNumberOfTrades":2003,"changeOverTime":-0.05532951047771636,"marketChangeOverTime":-0.0554659753180099},{"date":"20180327","minute":"15:42","label":"3:42
+        PM","high":89.75,"low":89.54,"average":89.681,"volume":3350,"notional":300433.25,"numberOfTrades":24,"marketHigh":89.75,"marketLow":89.51,"marketAverage":89.644,"marketVolume":259233,"marketNotional":23238832.578,"marketNumberOfTrades":2143,"changeOverTime":-0.05467597082261667,"marketChangeOverTime":-0.055255198288490466},{"date":"20180327","minute":"15:43","label":"3:43
+        PM","high":89.71,"low":89.495,"average":89.593,"volume":3739,"notional":334989.89,"numberOfTrades":35,"marketHigh":92.347,"marketLow":89.46,"marketAverage":89.607,"marketVolume":401512,"marketNotional":35978368.3118,"marketNumberOfTrades":2986,"changeOverTime":-0.05560357549437104,"marketChangeOverTime":-0.05564513579310128},{"date":"20180327","minute":"15:44","label":"3:44
+        PM","high":89.48,"low":89.26,"average":89.395,"volume":1822,"notional":162878.76,"numberOfTrades":19,"marketHigh":89.586,"marketLow":89.17,"marketAverage":89.391,"marketVolume":396531,"marketNotional":35446508.25,"marketNumberOfTrades":2581,"changeOverTime":-0.0576906860058186,"marketChangeOverTime":-0.057921527711909906},{"date":"20180327","minute":"15:45","label":"3:45
+        PM","high":89.18,"low":88.89,"average":89.07,"volume":8472,"notional":754603.32,"numberOfTrades":49,"marketHigh":89.54,"marketLow":88.88,"marketAverage":89.04,"marketVolume":497075,"marketNotional":44259734.5808,"marketNumberOfTrades":4167,"changeOverTime":-0.06111649871400264,"marketChangeOverTime":-0.06162066457997401},{"date":"20180327","minute":"15:46","label":"3:46
+        PM","high":88.985,"low":88.785,"average":88.917,"volume":9615,"notional":854936.105,"numberOfTrades":48,"marketHigh":89.397,"marketLow":88.77,"marketAverage":88.91,"marketVolume":372592,"marketNotional":33127061.1391,"marketNumberOfTrades":2695,"changeOverTime":-0.06272926592739379,"marketChangeOverTime":-0.06299071527184971},{"date":"20180327","minute":"15:47","label":"3:47
+        PM","high":88.84,"low":88.66,"average":88.75,"volume":2257,"notional":200307.97,"numberOfTrades":22,"marketHigh":89.203,"marketLow":88.51,"marketAverage":88.719,"marketVolume":303949,"marketNotional":26966212.8047,"marketNumberOfTrades":2615,"changeOverTime":-0.06448960661129143,"marketChangeOverTime":-0.06500363590375928},{"date":"20180327","minute":"15:48","label":"3:48
+        PM","high":88.9,"low":88.57,"average":88.71,"volume":3101,"notional":275089.52,"numberOfTrades":30,"marketHigh":89.137,"marketLow":88.51,"marketAverage":88.7,"marketVolume":358835,"marketNotional":31828550.348,"marketNumberOfTrades":2878,"changeOverTime":-0.0649112450984526,"marketChangeOverTime":-0.06520387408180255},{"date":"20180327","minute":"15:49","label":"3:49
+        PM","high":89.06,"low":88.89,"average":88.982,"volume":18841,"notional":1676509.515,"numberOfTrades":60,"marketHigh":89.08,"marketLow":88.88,"marketAverage":89,"marketVolume":474580,"marketNotional":42237642.4335,"marketNumberOfTrades":3070,"changeOverTime":-0.06204410338575701,"marketChangeOverTime":-0.06204221863901273},{"date":"20180327","minute":"15:50","label":"3:50
+        PM","high":89.225,"low":88.9,"average":89.062,"volume":10407,"notional":926864.785,"numberOfTrades":39,"marketHigh":89.24,"marketLow":88.881,"marketAverage":89.069,"marketVolume":352120,"marketNotional":31362892.7402,"marketNumberOfTrades":2619,"changeOverTime":-0.06120082641143481,"marketChangeOverTime":-0.061315037887171034},{"date":"20180327","minute":"15:51","label":"3:51
+        PM","high":89.355,"low":89.17,"average":89.235,"volume":1825,"notional":162854.75,"numberOfTrades":18,"marketHigh":89.37,"marketLow":89.15,"marketAverage":89.257,"marketVolume":406656,"marketNotional":36296951.6417,"marketNumberOfTrades":2635,"changeOverTime":-0.059377239954463,"marketChangeOverTime":-0.05933373380968937},{"date":"20180327","minute":"15:52","label":"3:52
+        PM","high":89.57,"low":89.32,"average":89.424,"volume":4007,"notional":358319.97,"numberOfTrades":45,"marketHigh":89.58,"marketLow":89.029,"marketAverage":89.428,"marketVolume":368354,"marketNotional":32941022.3563,"marketNumberOfTrades":2842,"changeOverTime":-0.05738499810262669,"marketChangeOverTime":-0.05753159020729924},{"date":"20180327","minute":"15:53","label":"3:53
+        PM","high":89.51,"low":89.32,"average":89.442,"volume":4003,"notional":358037.885,"numberOfTrades":44,"marketHigh":89.53,"marketLow":89.211,"marketAverage":89.41,"marketVolume":387596,"marketNotional":34654840.2574,"marketNumberOfTrades":3014,"changeOverTime":-0.05719526078340433,"marketChangeOverTime":-0.05772128953386664},{"date":"20180327","minute":"15:54","label":"3:54
+        PM","high":89.53,"low":89.33,"average":89.415,"volume":4640,"notional":414887.92,"numberOfTrades":43,"marketHigh":89.53,"marketLow":89.269,"marketAverage":89.386,"marketVolume":271645,"marketNotional":24281353.1426,"marketNumberOfTrades":2396,"changeOverTime":-0.057479866762237944,"marketChangeOverTime":-0.057974221969289835},{"date":"20180327","minute":"15:55","label":"3:55
+        PM","high":89.38,"low":89.19,"average":89.255,"volume":10670,"notional":952356.53,"numberOfTrades":84,"marketHigh":89.38,"marketLow":89.18,"marketAverage":89.27,"marketVolume":458420,"marketNotional":40923311.2344,"marketNumberOfTrades":3592,"changeOverTime":-0.05916642071088249,"marketChangeOverTime":-0.05919672874050191},{"date":"20180327","minute":"15:56","label":"3:56
+        PM","high":89.66,"low":89.32,"average":89.439,"volume":9797,"notional":876237.37,"numberOfTrades":57,"marketHigh":89.67,"marketLow":89.31,"marketAverage":89.452,"marketVolume":418835,"marketNotional":37465683.5676,"marketNumberOfTrades":3234,"changeOverTime":-0.057226883669941414,"marketChangeOverTime":-0.057278657771876046},{"date":"20180327","minute":"15:57","label":"3:57
+        PM","high":89.68,"low":89.54,"average":89.605,"volume":13603,"notional":1218892.995,"numberOfTrades":71,"marketHigh":89.68,"marketLow":89.403,"marketAverage":89.591,"marketVolume":556844,"marketNotional":49888177.9885,"marketNumberOfTrades":3691,"changeOverTime":-0.055477083948222705,"marketChangeOverTime":-0.05581375741671679},{"date":"20180327","minute":"15:58","label":"3:58
+        PM","high":89.63,"low":89.4,"average":89.5,"volume":7805,"notional":698544.49,"numberOfTrades":63,"marketHigh":89.66,"marketLow":89.39,"marketAverage":89.491,"marketVolume":532351,"marketNotional":47640433.8693,"marketNumberOfTrades":4183,"changeOverTime":-0.05658388497702065,"marketChangeOverTime":-0.05686764256431335},{"date":"20180327","minute":"15:59","label":"3:59
+        PM","high":89.51,"low":89.37,"average":89.443,"volume":11969,"notional":1070539.44,"numberOfTrades":74,"marketHigh":89.55,"marketLow":89.35,"marketAverage":89.433,"marketVolume":929910,"marketNotional":83164735.7428,"marketNumberOfTrades":5889,"changeOverTime":-0.057184719821225256,"marketChangeOverTime":-0.05747889594991931}]'
+    http_version: 
+  recorded_at: Wed, 28 Mar 2018 02:15:01 GMT
+recorded_with: VCR 4.0.0