RubyGems - iex-ruby-client - Versions diffs - 0.2.0 → 0.3.0 - Mend

iex-ruby-client 0.2.0 → 0.3.0

Files changed (39) hide show

checksums.yaml +4 -4
data/.rubocop_todo.yml +30 -5
data/CHANGELOG.md +7 -0
data/README.md +67 -0
data/lib/iex/api.rb +3 -0
data/lib/iex/api/chart.rb +30 -0
data/lib/iex/api/company.rb +2 -6
data/lib/iex/api/news.rb +18 -0
data/lib/iex/api/price.rb +13 -0
data/lib/iex/api/quote.rb +2 -6
data/lib/iex/resources.rb +3 -0
data/lib/iex/resources/chart.rb +27 -0
data/lib/iex/resources/chart/base.rb +14 -0
data/lib/iex/resources/chart/default.rb +21 -0
data/lib/iex/resources/chart/one_day.rb +20 -0
data/lib/iex/resources/company.rb +1 -1
data/lib/iex/resources/news.rb +20 -0
data/lib/iex/resources/price.rb +11 -0
data/lib/iex/resources/quote.rb +3 -1
data/lib/iex/version.rb +1 -1
data/spec/fixtures/iex/chart/1d.yml +447 -0
data/spec/fixtures/iex/chart/20180227.yml +452 -0
data/spec/fixtures/iex/chart/chartInterval.yml +101 -0
data/spec/fixtures/iex/chart/dynamic/1m.yml +84 -0
data/spec/fixtures/iex/chart/invalid.yml +61 -0
data/spec/fixtures/iex/chart/msft.yml +84 -0
data/spec/fixtures/iex/news/invalid.yml +61 -0
data/spec/fixtures/iex/news/market.yml +64 -0
data/spec/fixtures/iex/news/msft.yml +64 -0
data/spec/fixtures/iex/news/msft_7.yml +64 -0
data/spec/fixtures/iex/price/invalid.yml +61 -0
data/spec/fixtures/iex/price/msft.yml +63 -0
data/spec/fixtures/iex/quote/invalid.yml +14 -10
data/spec/fixtures/iex/quote/msft.yml +17 -13
data/spec/iex/resources/chart_spec.rb +75 -0
data/spec/iex/resources/news_spec.rb +44 -0
data/spec/iex/resources/price_spec.rb +20 -0
data/spec/iex/resources/quote_spec.rb +11 -11
metadata +41 -2

data/spec/fixtures/iex/chart/20180227.yml ADDED

@@ -0,0 +1,452 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.iextrading.com/1.0/stock/MSFT/chart/date/20180227
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.14.0
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Wed, 28 Mar 2018 02:51:37 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=823fb80d0d9c4de0a901d447a4c77a1d; Domain=.iextrading.com; Path=/; Expires=Wed,
+        28 Mar 2018 14:51:37 GMT; Secure
+      Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
+        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
+      X-Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
+        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
+      Frame-Options:
+      - deny
+      X-Frame-Options:
+      - deny
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"20180227","minute":"09:30","label":"09:30 AM","high":95.775,"low":95.54,"average":95.666,"volume":3990,"notional":381707.355,"numberOfTrades":47,"marketHigh":95.85,"marketLow":95.52,"marketAverage":95.666,"marketVolume":890879,"marketNotional":85227008.8751,"marketNumberOfTrades":1616,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20180227","minute":"09:31","label":"09:31
+        AM","high":95.57,"low":95.51,"average":95.549,"volume":3945,"notional":376940.83,"numberOfTrades":33,"marketHigh":95.57,"marketLow":95.48,"marketAverage":95.538,"marketVolume":169514,"marketNotional":16195080.5804,"marketNumberOfTrades":1151,"changeOverTime":-0.0012230050383625346,"marketChangeOverTime":-0.0013379884180377576},{"date":"20180227","minute":"09:32","label":"09:32
+        AM","high":95.55,"low":95.46,"average":95.511,"volume":2200,"notional":210124,"numberOfTrades":22,"marketHigh":95.57,"marketLow":95.45,"marketAverage":95.507,"marketVolume":75618,"marketNotional":7222089.8073,"marketNumberOfTrades":517,"changeOverTime":-0.0016202203499676075,"marketChangeOverTime":-0.00166203248803119},{"date":"20180227","minute":"09:33","label":"09:33
+        AM","high":95.52,"low":95.37,"average":95.439,"volume":4300,"notional":410386.5,"numberOfTrades":43,"marketHigh":95.54,"marketLow":95.36,"marketAverage":95.445,"marketVolume":139018,"marketNotional":13268519.5724,"marketNumberOfTrades":1249,"changeOverTime":-0.002372838835113874,"marketChangeOverTime":-0.002310120628018352},{"date":"20180227","minute":"09:34","label":"09:34
+        AM","high":95.48,"low":95.33,"average":95.385,"volume":4952,"notional":472345.54,"numberOfTrades":52,"marketHigh":95.49,"marketLow":95.31,"marketAverage":95.379,"marketVolume":217946,"marketNotional":20787546.8363,"marketNumberOfTrades":1723,"changeOverTime":-0.0029373026989734253,"marketChangeOverTime":-0.0030000209060689477},{"date":"20180227","minute":"09:35","label":"09:35
+        AM","high":95.57,"low":95.46,"average":95.505,"volume":1632,"notional":155863.94,"numberOfTrades":19,"marketHigh":95.59,"marketLow":95.44,"marketAverage":95.517,"marketVolume":111054,"marketNotional":10607544.8745,"marketNumberOfTrades":940,"changeOverTime":-0.0016829385570631297,"marketChangeOverTime":-0.0015575021428720854},{"date":"20180227","minute":"09:36","label":"09:36
+        AM","high":95.615,"low":95.48,"average":95.537,"volume":4428,"notional":423040.455,"numberOfTrades":21,"marketHigh":95.62,"marketLow":95.48,"marketAverage":95.563,"marketVolume":103476,"marketNotional":9888471.1406,"marketNumberOfTrades":751,"changeOverTime":-0.001348441452553579,"marketChangeOverTime":-0.001076662555139699},{"date":"20180227","minute":"09:37","label":"09:37
+        AM","high":95.73,"low":95.6,"average":95.664,"volume":1696,"notional":162246.57,"numberOfTrades":18,"marketHigh":95.73,"marketLow":95.6,"marketAverage":95.674,"marketVolume":95470,"marketNotional":9134001.4412,"marketNumberOfTrades":604,"changeOverTime":-0.00002090606903179122,"marketChangeOverTime":0.00008362427612746197},{"date":"20180227","minute":"09:38","label":"09:38
+        AM","high":95.76,"low":95.7,"average":95.716,"volume":1652,"notional":158122.16,"numberOfTrades":12,"marketHigh":95.77,"marketLow":95.487,"marketAverage":95.721,"marketVolume":162777,"marketNotional":15581173.8695,"marketNumberOfTrades":839,"changeOverTime":0.0005226517257959689,"marketChangeOverTime":0.0005749168983756697},{"date":"20180227","minute":"09:39","label":"09:39
+        AM","high":95.74,"low":95.7,"average":95.716,"volume":322,"notional":30820.4,"numberOfTrades":4,"marketHigh":95.74,"marketLow":95.68,"marketAverage":95.707,"marketVolume":51123,"marketNotional":4892823.4098,"marketNumberOfTrades":468,"changeOverTime":0.0005226517257959689,"marketChangeOverTime":0.0004285744151526856},{"date":"20180227","minute":"09:40","label":"09:40
+        AM","high":95.7,"low":95.625,"average":95.669,"volume":1690,"notional":161680.11,"numberOfTrades":16,"marketHigh":95.708,"marketLow":95.62,"marketAverage":95.66,"marketVolume":68726,"marketNotional":6574356.7914,"marketNumberOfTrades":527,"changeOverTime":0.00003135910354776111,"marketChangeOverTime":-0.00006271820709552221},{"date":"20180227","minute":"09:41","label":"09:41
+        AM","high":95.615,"low":95.6,"average":95.605,"volume":1200,"notional":114726.5,"numberOfTrades":8,"marketHigh":95.65,"marketLow":95.59,"marketAverage":95.616,"marketVolume":73262,"marketNotional":7005016.0302,"marketNumberOfTrades":658,"changeOverTime":-0.0006376351054710435,"marketChangeOverTime":-0.0005226517257959689},{"date":"20180227","minute":"09:42","label":"09:42
+        AM","high":95.645,"low":95.58,"average":95.613,"volume":1900,"notional":181664.1,"numberOfTrades":11,"marketHigh":95.65,"marketLow":95.57,"marketAverage":95.603,"marketVolume":134752,"marketNotional":12882713.5778,"marketNumberOfTrades":694,"changeOverTime":-0.0005540108293437299,"marketChangeOverTime":-0.0006585411745029831},{"date":"20180227","minute":"09:43","label":"09:43
+        AM","high":95.63,"low":95.58,"average":95.608,"volume":1200,"notional":114729,"numberOfTrades":12,"marketHigh":95.64,"marketLow":95.55,"marketAverage":95.607,"marketVolume":114268,"marketNotional":10924776.9228,"marketNumberOfTrades":839,"changeOverTime":-0.0006062760019232823,"marketChangeOverTime":-0.0006167290364392522},{"date":"20180227","minute":"09:44","label":"09:44
+        AM","high":95.62,"low":95.58,"average":95.607,"volume":1300,"notional":124289.5,"numberOfTrades":9,"marketHigh":95.62,"marketLow":95.56,"marketAverage":95.597,"marketVolume":105351,"marketNotional":10071247.2219,"marketNumberOfTrades":554,"changeOverTime":-0.0006167290364392522,"marketChangeOverTime":-0.0007212593815985054},{"date":"20180227","minute":"09:45","label":"09:45
+        AM","high":95.6,"low":95.57,"average":95.58,"volume":400,"notional":38232,"numberOfTrades":4,"marketHigh":95.62,"marketLow":95.55,"marketAverage":95.582,"marketVolume":53134,"marketNotional":5078678.5532,"marketNumberOfTrades":518,"changeOverTime":-0.0008989609683691021,"marketChangeOverTime":-0.000878054899337311},{"date":"20180227","minute":"09:46","label":"09:46
+        AM","high":95.625,"low":95.55,"average":95.596,"volume":1606,"notional":153526.975,"numberOfTrades":17,"marketHigh":95.63,"marketLow":95.55,"marketAverage":95.593,"marketVolume":167762,"marketNotional":16036854.9103,"marketNumberOfTrades":1481,"changeOverTime":-0.0007317124161143267,"marketChangeOverTime":-0.0007630715196620878},{"date":"20180227","minute":"09:47","label":"09:47
+        AM","high":95.58,"low":95.5,"average":95.537,"volume":1236,"notional":118083.73,"numberOfTrades":16,"marketHigh":95.63,"marketLow":95.49,"marketAverage":95.549,"marketVolume":193961,"marketNotional":18532890.8233,"marketNumberOfTrades":1475,"changeOverTime":-0.001348441452553579,"marketChangeOverTime":-0.0012230050383625346},{"date":"20180227","minute":"09:48","label":"09:48
+        AM","high":95.575,"low":95.56,"average":95.562,"volume":241,"notional":23030.42,"numberOfTrades":7,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0010871155896556687,"marketChangeOverTime":null},{"date":"20180227","minute":"09:49","label":"09:49
+        AM","high":95.6,"low":95.555,"average":95.573,"volume":1712,"notional":163621.13,"numberOfTrades":16,"marketHigh":95.61,"marketLow":95.55,"marketAverage":95.578,"marketVolume":62231,"marketNotional":5947907.9217,"marketNumberOfTrades":589,"changeOverTime":-0.0009721322099805942,"marketChangeOverTime":-0.0009198670374008934},{"date":"20180227","minute":"09:50","label":"09:50
+        AM","high":95.65,"low":95.6,"average":95.648,"volume":610,"notional":58345.25,"numberOfTrades":5,"marketHigh":95.65,"marketLow":95.57,"marketAverage":95.627,"marketVolume":89930,"marketNotional":8599738.1096,"marketNumberOfTrades":760,"changeOverTime":-0.00018815462128656663,"marketChangeOverTime":-0.00040766834612089434},{"date":"20180227","minute":"09:51","label":"09:51
+        AM","high":95.635,"low":95.575,"average":95.588,"volume":615,"notional":58786.85,"numberOfTrades":9,"marketHigh":95.64,"marketLow":95.56,"marketAverage":95.592,"marketVolume":64148,"marketNotional":6132043.8813,"marketNumberOfTrades":587,"changeOverTime":-0.0008153366922417887,"marketChangeOverTime":-0.0007735245541780578},{"date":"20180227","minute":"09:52","label":"09:52
+        AM","high":95.62,"low":95.57,"average":95.589,"volume":1615,"notional":154376.6,"numberOfTrades":14,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0008048836577258188,"marketChangeOverTime":null},{"date":"20180227","minute":"09:53","label":"09:53
+        AM","high":95.52,"low":95.385,"average":95.454,"volume":2511,"notional":239684.235,"numberOfTrades":16,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0022160433173750685,"marketChangeOverTime":null},{"date":"20180227","minute":"09:54","label":"09:54
+        AM","high":95.35,"low":95.3,"average":95.323,"volume":869,"notional":82835.53,"numberOfTrades":14,"marketHigh":95.385,"marketLow":95.28,"marketAverage":95.32,"marketVolume":79673,"marketNotional":7594396.8039,"marketNumberOfTrades":720,"changeOverTime":-0.003585390838960587,"marketChangeOverTime":-0.003616749942508348},{"date":"20180227","minute":"09:55","label":"09:55
+        AM","high":95.42,"low":95.25,"average":95.309,"volume":2599,"notional":247707.465,"numberOfTrades":28,"marketHigh":95.42,"marketLow":95.25,"marketAverage":95.325,"marketVolume":202819,"marketNotional":19333718.2813,"marketNumberOfTrades":1846,"changeOverTime":-0.003731733322183423,"marketChangeOverTime":-0.0035644847699286475},{"date":"20180227","minute":"09:56","label":"09:56
+        AM","high":95.36,"low":95.32,"average":95.341,"volume":571,"notional":54439.745,"numberOfTrades":11,"marketHigh":95.37,"marketLow":95.29,"marketAverage":95.328,"marketVolume":110566,"marketNotional":10540052.5265,"marketNumberOfTrades":549,"changeOverTime":-0.0033972362176740204,"marketChangeOverTime":-0.0035331256663808865},{"date":"20180227","minute":"09:57","label":"09:57
+        AM","high":95.43,"low":95.32,"average":95.371,"volume":589,"notional":56173.465,"numberOfTrades":10,"marketHigh":95.43,"marketLow":95.31,"marketAverage":95.367,"marketVolume":59300,"marketNotional":5655247.2407,"marketNumberOfTrades":531,"changeOverTime":-0.0030836451821964097,"marketChangeOverTime":-0.003125457320259992},{"date":"20180227","minute":"09:58","label":"09:58
+        AM","high":95.35,"low":95.31,"average":95.338,"volume":508,"notional":48431.58,"numberOfTrades":7,"marketHigh":95.36,"marketLow":95.31,"marketAverage":95.336,"marketVolume":40079,"marketNotional":3820976.927,"marketNumberOfTrades":417,"changeOverTime":-0.003428595321221782,"marketChangeOverTime":-0.0034495013902535727},{"date":"20180227","minute":"09:59","label":"09:59
+        AM","high":95.38,"low":95.32,"average":95.343,"volume":756,"notional":72079.66,"numberOfTrades":9,"marketHigh":95.43,"marketLow":95.31,"marketAverage":95.37,"marketVolume":68412,"marketNotional":6524424.7616,"marketNumberOfTrades":554,"changeOverTime":-0.0033763301486420807,"marketChangeOverTime":-0.003094098216712231},{"date":"20180227","minute":"10:00","label":"10
+        AM","high":95.58,"low":95.47,"average":95.555,"volume":730,"notional":69754.925,"numberOfTrades":13,"marketHigh":95.59,"marketLow":95.39,"marketAverage":95.508,"marketVolume":79388,"marketNotional":7582187.6433,"marketNumberOfTrades":765,"changeOverTime":-0.0011602868312670122,"marketChangeOverTime":-0.0016515794535153687},{"date":"20180227","minute":"10:01","label":"10:01
+        AM","high":95.61,"low":95.54,"average":95.57,"volume":1223,"notional":116882.2,"numberOfTrades":15,"marketHigh":95.62,"marketLow":95.52,"marketAverage":95.577,"marketVolume":88029,"marketNotional":8413534.684,"marketNumberOfTrades":854,"changeOverTime":-0.0010034913135283554,"marketChangeOverTime":-0.0009303200719168632},{"date":"20180227","minute":"10:02","label":"10:02
+        AM","high":95.6,"low":95.54,"average":95.569,"volume":829,"notional":79226.74,"numberOfTrades":11,"marketHigh":95.6,"marketLow":95.53,"marketAverage":95.567,"marketVolume":45898,"marketNotional":4386354.4477,"marketNumberOfTrades":479,"changeOverTime":-0.0010139443480441767,"marketChangeOverTime":-0.0010348504170761164},{"date":"20180227","minute":"10:03","label":"10:03
+        AM","high":95.6,"low":95.56,"average":95.595,"volume":311,"notional":29730.16,"numberOfTrades":7,"marketHigh":95.64,"marketLow":95.546,"marketAverage":95.595,"marketVolume":54665,"marketNotional":5225725.3037,"marketNumberOfTrades":516,"changeOverTime":-0.0007421654506302966,"marketChangeOverTime":-0.0007421654506302966},{"date":"20180227","minute":"10:04","label":"10:04
+        AM","high":95.67,"low":95.65,"average":95.66,"volume":400,"notional":38264,"numberOfTrades":4,"marketHigh":95.69,"marketLow":95.625,"marketAverage":95.659,"marketVolume":67873,"marketNotional":6492657.0408,"marketNumberOfTrades":587,"changeOverTime":-0.00006271820709552221,"marketChangeOverTime":-0.00007317124161134354},{"date":"20180227","minute":"10:05","label":"10:05
+        AM","high":95.65,"low":95.645,"average":95.648,"volume":300,"notional":28694.5,"numberOfTrades":3,"marketHigh":95.73,"marketLow":95.62,"marketAverage":95.666,"marketVolume":47946,"marketNotional":4586795.4612,"marketNumberOfTrades":406,"changeOverTime":-0.00018815462128656663,"marketChangeOverTime":0},{"date":"20180227","minute":"10:06","label":"10:06
+        AM","high":95.71,"low":95.68,"average":95.694,"volume":800,"notional":76555.5,"numberOfTrades":7,"marketHigh":95.73,"marketLow":95.66,"marketAverage":95.698,"marketVolume":54034,"marketNotional":5170922.6179,"marketNumberOfTrades":557,"changeOverTime":0.00029268496644581983,"marketChangeOverTime":0.0003344971045094023},{"date":"20180227","minute":"10:07","label":"10:07
+        AM","high":95.72,"low":95.72,"average":95.72,"volume":400,"notional":38288,"numberOfTrades":4,"marketHigh":95.75,"marketLow":95.7,"marketAverage":95.737,"marketVolume":80481,"marketNotional":7705027.9189,"marketNumberOfTrades":602,"changeOverTime":0.0005644638638596999,"marketChangeOverTime":0.0007421654506302966},{"date":"20180227","minute":"10:08","label":"10:08
+        AM","high":95.75,"low":95.695,"average":95.736,"volume":422,"notional":40400.75,"numberOfTrades":7,"marketHigh":95.75,"marketLow":95.679,"marketAverage":95.729,"marketVolume":79316,"marketNotional":7592843.5858,"marketNumberOfTrades":544,"changeOverTime":0.0007317124161144753,"marketChangeOverTime":0.0006585411745029831},{"date":"20180227","minute":"10:09","label":"10:09
+        AM","high":95.75,"low":95.72,"average":95.745,"volume":2906,"notional":278234.97,"numberOfTrades":15,"marketHigh":95.76,"marketLow":95.7,"marketAverage":95.738,"marketVolume":97133,"marketNotional":9299315.6574,"marketNumberOfTrades":666,"changeOverTime":0.0008257897267577586,"marketChangeOverTime":0.0007526184851462665},{"date":"20180227","minute":"10:10","label":"10:10
+        AM","high":95.745,"low":95.675,"average":95.716,"volume":1461,"notional":139841.175,"numberOfTrades":14,"marketHigh":95.75,"marketLow":95.665,"marketAverage":95.716,"marketVolume":60602,"marketNotional":5800613.7896,"marketNumberOfTrades":523,"changeOverTime":0.0005226517257959689,"marketChangeOverTime":0.0005226517257959689},{"date":"20180227","minute":"10:11","label":"10:11
+        AM","high":95.675,"low":95.645,"average":95.656,"volume":405,"notional":38740.845,"numberOfTrades":6,"marketHigh":95.71,"marketLow":95.64,"marketAverage":95.665,"marketVolume":50631,"marketNotional":4843628.9591,"marketNumberOfTrades":442,"changeOverTime":-0.00010453034515910464,"marketChangeOverTime":-0.000010453034515821336},{"date":"20180227","minute":"10:12","label":"10:12
+        AM","high":95.725,"low":95.705,"average":95.714,"volume":1700,"notional":162714,"numberOfTrades":10,"marketHigh":95.73,"marketLow":95.69,"marketAverage":95.713,"marketVolume":81788,"marketNotional":7828221.3122,"marketNumberOfTrades":573,"changeOverTime":0.0005017456567641777,"marketChangeOverTime":0.0004912926222482078},{"date":"20180227","minute":"10:13","label":"10:13
+        AM","high":95.755,"low":95.71,"average":95.735,"volume":1200,"notional":114882.5,"numberOfTrades":10,"marketHigh":95.76,"marketLow":95.7,"marketAverage":95.732,"marketVolume":90886,"marketNotional":8700700.517,"marketNumberOfTrades":686,"changeOverTime":0.0007212593815985054,"marketChangeOverTime":0.0006899002780507443},{"date":"20180227","minute":"10:14","label":"10:14
+        AM","high":95.78,"low":95.735,"average":95.757,"volume":4035,"notional":386377.67,"numberOfTrades":27,"marketHigh":95.78,"marketLow":95.72,"marketAverage":95.754,"marketVolume":171030,"marketNotional":16376766.4829,"marketNumberOfTrades":1182,"changeOverTime":0.000951226140948803,"marketChangeOverTime":0.0009198670374010419},{"date":"20180227","minute":"10:15","label":"10:15
+        AM","high":95.74,"low":95.715,"average":95.724,"volume":866,"notional":82897.405,"numberOfTrades":11,"marketHigh":95.75,"marketLow":95.7,"marketAverage":95.723,"marketVolume":45754,"marketNotional":4379717.0718,"marketNumberOfTrades":370,"changeOverTime":0.0006062760019234308,"marketChangeOverTime":0.000595822967407461},{"date":"20180227","minute":"10:16","label":"10:16
+        AM","high":95.74,"low":95.725,"average":95.729,"volume":1397,"notional":133733.415,"numberOfTrades":11,"marketHigh":95.75,"marketLow":95.72,"marketAverage":95.733,"marketVolume":44650,"marketNotional":4274457.5466,"marketNumberOfTrades":405,"changeOverTime":0.0006585411745029831,"marketChangeOverTime":0.0007003533125667142},{"date":"20180227","minute":"10:17","label":"10:17
+        AM","high":95.735,"low":95.705,"average":95.719,"volume":754,"notional":72171.78,"numberOfTrades":7,"marketHigh":95.75,"marketLow":95.705,"marketAverage":95.724,"marketVolume":62527,"marketNotional":5985324.3958,"marketNumberOfTrades":461,"changeOverTime":0.0005540108293437299,"marketChangeOverTime":0.0006062760019234308},{"date":"20180227","minute":"10:18","label":"10:18
+        AM","high":95.73,"low":95.695,"average":95.704,"volume":1811,"notional":173320.255,"numberOfTrades":8,"marketHigh":95.739,"marketLow":95.69,"marketAverage":95.712,"marketVolume":48187,"marketNotional":4612065.1409,"marketNumberOfTrades":399,"changeOverTime":0.00039721531160492445,"marketChangeOverTime":0.00048083958773238646},{"date":"20180227","minute":"10:19","label":"10:19
+        AM","high":95.75,"low":95.69,"average":95.739,"volume":1712,"notional":163905.32,"numberOfTrades":13,"marketHigh":95.76,"marketLow":95.69,"marketAverage":95.735,"marketVolume":52167,"marketNotional":4994229.2892,"marketNumberOfTrades":467,"changeOverTime":0.0007630715196622364,"marketChangeOverTime":0.0007212593815985054},{"date":"20180227","minute":"10:20","label":"10:20
+        AM","high":95.805,"low":95.745,"average":95.788,"volume":3871,"notional":370795.25,"numberOfTrades":32,"marketHigh":95.81,"marketLow":95.74,"marketAverage":95.786,"marketVolume":92473,"marketNotional":8857616.9815,"marketNumberOfTrades":635,"changeOverTime":0.0012752702109422355,"marketChangeOverTime":0.0012543641419104441},{"date":"20180227","minute":"10:21","label":"10:21
+        AM","high":95.81,"low":95.765,"average":95.794,"volume":1300,"notional":124532,"numberOfTrades":10,"marketHigh":95.83,"marketLow":95.76,"marketAverage":95.801,"marketVolume":88492,"marketNotional":8477601.1316,"marketNumberOfTrades":656,"changeOverTime":0.0013379884180377576,"marketChangeOverTime":0.0014111596596492497},{"date":"20180227","minute":"10:22","label":"10:22
+        AM","high":95.795,"low":95.755,"average":95.766,"volume":976,"notional":93467.64,"numberOfTrades":5,"marketHigh":95.8,"marketLow":95.74,"marketAverage":95.771,"marketVolume":54124,"marketNotional":5183516.0234,"marketNumberOfTrades":489,"changeOverTime":0.0010453034515920862,"marketChangeOverTime":0.0010975686241716386},{"date":"20180227","minute":"10:23","label":"10:23
+        AM","high":95.815,"low":95.785,"average":95.797,"volume":1700,"notional":162855.5,"numberOfTrades":14,"marketHigh":95.82,"marketLow":95.78,"marketAverage":95.799,"marketVolume":43703,"marketNotional":4186706.2331,"marketNumberOfTrades":396,"changeOverTime":0.0013693475215855186,"marketChangeOverTime":0.0013902535906174585},{"date":"20180227","minute":"10:24","label":"10:24
+        AM","high":95.805,"low":95.75,"average":95.764,"volume":1799,"notional":172280.305,"numberOfTrades":10,"marketHigh":95.82,"marketLow":95.735,"marketAverage":95.787,"marketVolume":61974,"marketNotional":5936334.6519,"marketNumberOfTrades":541,"changeOverTime":0.0010243973825601466,"marketChangeOverTime":0.001264817176426414},{"date":"20180227","minute":"10:25","label":"10:25
+        AM","high":95.75,"low":95.72,"average":95.742,"volume":821,"notional":78603.925,"numberOfTrades":10,"marketHigh":95.76,"marketLow":95.72,"marketAverage":95.739,"marketVolume":30213,"marketNotional":2892561.9523,"marketNumberOfTrades":353,"changeOverTime":0.0007944306232099974,"marketChangeOverTime":0.0007630715196622364},{"date":"20180227","minute":"10:26","label":"10:26
+        AM","high":95.76,"low":95.735,"average":95.75,"volume":600,"notional":57450,"numberOfTrades":5,"marketHigh":95.76,"marketLow":95.72,"marketAverage":95.748,"marketVolume":34378,"marketNotional":3291625.0342,"marketNumberOfTrades":340,"changeOverTime":0.000878054899337311,"marketChangeOverTime":0.0008571488303055197},{"date":"20180227","minute":"10:27","label":"10:27
+        AM","high":95.78,"low":95.75,"average":95.766,"volume":1210,"notional":115877.25,"numberOfTrades":13,"marketHigh":95.785,"marketLow":95.745,"marketAverage":95.765,"marketVolume":42876,"marketNotional":4106039.2139,"marketNumberOfTrades":379,"changeOverTime":0.0010453034515920862,"marketChangeOverTime":0.0010348504170761164},{"date":"20180227","minute":"10:28","label":"10:28
+        AM","high":95.78,"low":95.745,"average":95.754,"volume":2208,"notional":211425.845,"numberOfTrades":13,"marketHigh":95.79,"marketLow":95.74,"marketAverage":95.761,"marketVolume":52916,"marketNotional":5067294.8776,"marketNumberOfTrades":332,"changeOverTime":0.0009198670374010419,"marketChangeOverTime":0.0009930382790123854},{"date":"20180227","minute":"10:29","label":"10:29
+        AM","high":95.76,"low":95.75,"average":95.755,"volume":1300,"notional":124481.5,"numberOfTrades":4,"marketHigh":95.775,"marketLow":95.71,"marketAverage":95.75,"marketVolume":55373,"marketNotional":5301987.6799,"marketNumberOfTrades":426,"changeOverTime":0.0009303200719168632,"marketChangeOverTime":0.000878054899337311},{"date":"20180227","minute":"10:30","label":"10:30
+        AM","high":95.8,"low":95.765,"average":95.784,"volume":1437,"notional":137642.215,"numberOfTrades":11,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":0.001233458072878653,"marketChangeOverTime":null},{"date":"20180227","minute":"10:31","label":"10:31
+        AM","high":95.8,"low":95.77,"average":95.787,"volume":2307,"notional":220980.38,"numberOfTrades":20,"marketHigh":95.819,"marketLow":95.76,"marketAverage":95.785,"marketVolume":105616,"marketNotional":10116460.2582,"marketNumberOfTrades":777,"changeOverTime":0.001264817176426414,"marketChangeOverTime":0.0012439111073944743},{"date":"20180227","minute":"10:32","label":"10:32
+        AM","high":95.76,"low":95.72,"average":95.741,"volume":1725,"notional":165153.25,"numberOfTrades":13,"marketHigh":95.77,"marketLow":95.69,"marketAverage":95.735,"marketVolume":41263,"marketNotional":3950298.1043,"marketNumberOfTrades":338,"changeOverTime":0.0007839775886940276,"marketChangeOverTime":0.0007212593815985054},{"date":"20180227","minute":"10:33","label":"10:33
+        AM","high":95.72,"low":95.675,"average":95.7,"volume":216,"notional":20671.16,"numberOfTrades":4,"marketHigh":95.767,"marketLow":95.67,"marketAverage":95.705,"marketVolume":49978,"marketNotional":4783149.7275,"marketNumberOfTrades":476,"changeOverTime":0.000355403173541342,"marketChangeOverTime":0.00040766834612089434},{"date":"20180227","minute":"10:34","label":"10:34
+        AM","high":95.76,"low":95.7,"average":95.733,"volume":1220,"notional":116793.8,"numberOfTrades":10,"marketHigh":95.77,"marketLow":95.69,"marketAverage":95.741,"marketVolume":101674,"marketNotional":9734420.4863,"marketNumberOfTrades":300,"changeOverTime":0.0007003533125667142,"marketChangeOverTime":0.0007839775886940276},{"date":"20180227","minute":"10:35","label":"10:35
+        AM","high":95.75,"low":95.69,"average":95.723,"volume":2573,"notional":246295.315,"numberOfTrades":13,"marketHigh":95.75,"marketLow":95.68,"marketAverage":95.722,"marketVolume":46701,"marketNotional":4470311.4825,"marketNumberOfTrades":436,"changeOverTime":0.000595822967407461,"marketChangeOverTime":0.0005853699328914911},{"date":"20180227","minute":"10:36","label":"10:36
+        AM","high":95.71,"low":95.65,"average":95.673,"volume":3431,"notional":328254.15,"numberOfTrades":19,"marketHigh":95.73,"marketLow":95.63,"marketAverage":95.67,"marketVolume":71885,"marketNotional":6877248.4432,"marketNumberOfTrades":539,"changeOverTime":0.00007317124161149209,"marketChangeOverTime":0.000041812138063730986},{"date":"20180227","minute":"10:37","label":"10:37
+        AM","high":95.66,"low":95.61,"average":95.627,"volume":2001,"notional":191349.63,"numberOfTrades":17,"marketHigh":95.692,"marketLow":95.6,"marketAverage":95.627,"marketVolume":42864,"marketNotional":4098956.0128,"marketNumberOfTrades":433,"changeOverTime":-0.00040766834612089434,"marketChangeOverTime":-0.00040766834612089434},{"date":"20180227","minute":"10:38","label":"10:38
+        AM","high":95.61,"low":95.545,"average":95.561,"volume":2708,"notional":258779.72,"numberOfTrades":19,"marketHigh":95.663,"marketLow":95.51,"marketAverage":95.558,"marketVolume":69248,"marketNotional":6617181.5131,"marketNumberOfTrades":508,"changeOverTime":-0.00109756862417149,"marketChangeOverTime":-0.0011289277277192512},{"date":"20180227","minute":"10:39","label":"10:39
+        AM","high":95.565,"low":95.49,"average":95.528,"volume":1231,"notional":117594.36,"numberOfTrades":14,"marketHigh":95.57,"marketLow":95.465,"marketAverage":95.512,"marketVolume":56490,"marketNotional":5395452.163,"marketNumberOfTrades":407,"changeOverTime":-0.0014425187631968623,"marketChangeOverTime":-0.0016097673154516377},{"date":"20180227","minute":"10:40","label":"10:40
+        AM","high":95.59,"low":95.55,"average":95.562,"volume":3155,"notional":301497.45,"numberOfTrades":11,"marketHigh":95.605,"marketLow":95.54,"marketAverage":95.574,"marketVolume":44878,"marketNotional":4289157.2816,"marketNumberOfTrades":316,"changeOverTime":-0.0010871155896556687,"marketChangeOverTime":-0.0009616791754646244},{"date":"20180227","minute":"10:41","label":"10:41
+        AM","high":95.62,"low":95.58,"average":95.593,"volume":1466,"notional":140139.535,"numberOfTrades":9,"marketHigh":95.64,"marketLow":95.54,"marketAverage":95.599,"marketVolume":49669,"marketNotional":4748289.8505,"marketNumberOfTrades":402,"changeOverTime":-0.0007630715196620878,"marketChangeOverTime":-0.0007003533125665656},{"date":"20180227","minute":"10:42","label":"10:42
+        AM","high":95.58,"low":95.4,"average":95.497,"volume":1847,"notional":176382.75,"numberOfTrades":15,"marketHigh":95.58,"marketLow":95.381,"marketAverage":95.471,"marketVolume":88810,"marketNotional":8478812.8005,"marketNumberOfTrades":740,"changeOverTime":-0.0017665628331904432,"marketChangeOverTime":-0.002038341730604323},{"date":"20180227","minute":"10:43","label":"10:43
+        AM","high":95.44,"low":95.38,"average":95.408,"volume":1800,"notional":171734.5,"numberOfTrades":12,"marketHigh":95.45,"marketLow":95.35,"marketAverage":95.396,"marketVolume":78179,"marketNotional":7457971.9778,"marketNumberOfTrades":611,"changeOverTime":-0.002696882905107306,"marketChangeOverTime":-0.002822319319298351},{"date":"20180227","minute":"10:44","label":"10:44
+        AM","high":95.41,"low":95.3,"average":95.344,"volume":4607,"notional":439247.6,"numberOfTrades":22,"marketHigh":95.43,"marketLow":95.28,"marketAverage":95.35,"marketVolume":103991,"marketNotional":9915507.8428,"marketNumberOfTrades":760,"changeOverTime":-0.0033658771141262594,"marketChangeOverTime":-0.0033031589070307375},{"date":"20180227","minute":"10:45","label":"10:45
+        AM","high":95.395,"low":95.345,"average":95.362,"volume":507,"notional":48348.695,"numberOfTrades":7,"marketHigh":95.45,"marketLow":95.334,"marketAverage":95.386,"marketVolume":43452,"marketNotional":4144716.2324,"marketNumberOfTrades":424,"changeOverTime":-0.0031777224928396927,"marketChangeOverTime":-0.002926849664457604},{"date":"20180227","minute":"10:46","label":"10:46
+        AM","high":95.46,"low":95.31,"average":95.331,"volume":214,"notional":20400.89,"numberOfTrades":4,"marketHigh":95.47,"marketLow":95.31,"marketAverage":95.366,"marketVolume":50819,"marketNotional":4846402.2169,"marketNumberOfTrades":453,"changeOverTime":-0.003501766562833125,"marketChangeOverTime":-0.003135910354775962},{"date":"20180227","minute":"10:47","label":"10:47
+        AM","high":95.34,"low":95.27,"average":95.306,"volume":978,"notional":93209.52,"numberOfTrades":8,"marketHigh":95.365,"marketLow":95.26,"marketAverage":95.308,"marketVolume":49336,"marketNotional":4702120.3845,"marketNumberOfTrades":377,"changeOverTime":-0.003763092425731184,"marketChangeOverTime":-0.003742186356699244},{"date":"20180227","minute":"10:48","label":"10:48
+        AM","high":95.365,"low":95.325,"average":95.348,"volume":1495,"notional":142545.35,"numberOfTrades":7,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0033240649760625284,"marketChangeOverTime":null},{"date":"20180227","minute":"10:49","label":"10:49
+        AM","high":95.37,"low":95.33,"average":95.354,"volume":1013,"notional":96594.09,"numberOfTrades":8,"marketHigh":95.38,"marketLow":95.301,"marketAverage":95.343,"marketVolume":39965,"marketNotional":3810400.6138,"marketNumberOfTrades":319,"changeOverTime":-0.0032613467689670064,"marketChangeOverTime":-0.0033763301486420807},{"date":"20180227","minute":"10:50","label":"10:50
+        AM","high":95.38,"low":95.35,"average":95.367,"volume":516,"notional":49209.5,"numberOfTrades":6,"marketHigh":95.4,"marketLow":95.312,"marketAverage":95.364,"marketVolume":43793,"marketNotional":4176276.8255,"marketNumberOfTrades":395,"changeOverTime":-0.003125457320259992,"marketChangeOverTime":-0.003156816423807753},{"date":"20180227","minute":"10:51","label":"10:51
+        AM","high":95.37,"low":95.29,"average":95.329,"volume":906,"notional":86368.39,"numberOfTrades":9,"marketHigh":95.37,"marketLow":95.28,"marketAverage":95.32,"marketVolume":51060,"marketNotional":4867040.4012,"marketNumberOfTrades":493,"changeOverTime":-0.003522672631865065,"marketChangeOverTime":-0.003616749942508348},{"date":"20180227","minute":"10:52","label":"10:52
+        AM","high":95.32,"low":95.225,"average":95.257,"volume":1356,"notional":129169.02,"numberOfTrades":14,"marketHigh":95.34,"marketLow":95.22,"marketAverage":95.264,"marketVolume":95940,"marketNotional":9139606.774,"marketNumberOfTrades":727,"changeOverTime":-0.004275291117011183,"marketChangeOverTime":-0.004202119875399839},{"date":"20180227","minute":"10:53","label":"10:53
+        AM","high":95.24,"low":95.16,"average":95.207,"volume":409,"notional":38939.86,"numberOfTrades":7,"marketHigh":95.318,"marketLow":95.09,"marketAverage":95.185,"marketVolume":73689,"marketNotional":7014062.5943,"marketNumberOfTrades":672,"changeOverTime":-0.0047979428428073,"marketChangeOverTime":-0.0050279096021574494},{"date":"20180227","minute":"10:54","label":"10:54
+        AM","high":95.11,"low":95.02,"average":95.075,"volume":1431,"notional":136052.42,"numberOfTrades":12,"marketHigh":95.289,"marketLow":95,"marketAverage":95.074,"marketVolume":87991,"marketNotional":8365692.9926,"marketNumberOfTrades":854,"changeOverTime":-0.006177743398908641,"marketChangeOverTime":-0.00618819643342461},{"date":"20180227","minute":"10:55","label":"10:55
+        AM","high":95.07,"low":94.97,"average":95.026,"volume":700,"notional":66518,"numberOfTrades":7,"marketHigh":95.08,"marketLow":94.96,"marketAverage":95.017,"marketVolume":87995,"marketNotional":8361056.3396,"marketNumberOfTrades":748,"changeOverTime":-0.006689942090188788,"marketChangeOverTime":-0.006784019400832071},{"date":"20180227","minute":"10:56","label":"10:56
+        AM","high":95.03,"low":94.965,"average":94.989,"volume":2200,"notional":208975,"numberOfTrades":11,"marketHigh":95.03,"marketLow":94.95,"marketAverage":94.994,"marketVolume":72857,"marketNotional":6920957.9943,"marketNumberOfTrades":496,"changeOverTime":-0.007076704367277743,"marketChangeOverTime":-0.00702443919469819},{"date":"20180227","minute":"10:57","label":"10:57
+        AM","high":95.095,"low":94.955,"average":95.009,"volume":1651,"notional":156860.595,"numberOfTrades":13,"marketHigh":95.13,"marketLow":94.95,"marketAverage":95.043,"marketVolume":50673,"marketNotional":4816091.1393,"marketNumberOfTrades":423,"changeOverTime":-0.006867643676959385,"marketChangeOverTime":-0.006512240503418042},{"date":"20180227","minute":"10:58","label":"10:58
+        AM","high":95.115,"low":95.065,"average":95.096,"volume":320,"notional":30430.8,"numberOfTrades":3,"marketHigh":95.12,"marketLow":95.04,"marketAverage":95.088,"marketVolume":29412,"marketNotional":2796721.6718,"marketNumberOfTrades":310,"changeOverTime":-0.005958229674074313,"marketChangeOverTime":-0.006041853950201775},{"date":"20180227","minute":"10:59","label":"10:59
+        AM","high":95.095,"low":95.095,"average":95.095,"volume":16,"notional":1521.52,"numberOfTrades":2,"marketHigh":95.13,"marketLow":95.032,"marketAverage":95.103,"marketVolume":39955,"marketNotional":3799848.9004,"marketNumberOfTrades":255,"changeOverTime":-0.005968682708590282,"marketChangeOverTime":-0.005885058432462969},{"date":"20180227","minute":"11:00","label":"11
+        AM","high":95.095,"low":94.94,"average":94.994,"volume":1319,"notional":125297.23,"numberOfTrades":13,"marketHigh":95.11,"marketLow":94.94,"marketAverage":95.01,"marketVolume":58068,"marketNotional":5517023.7846,"marketNumberOfTrades":587,"changeOverTime":-0.00702443919469819,"marketChangeOverTime":-0.006857190642443414},{"date":"20180227","minute":"11:01","label":"11:01
+        AM","high":95.16,"low":95.04,"average":95.116,"volume":870,"notional":82750.8,"numberOfTrades":9,"marketHigh":95.17,"marketLow":95.007,"marketAverage":95.095,"marketVolume":36878,"marketNotional":3506898.8026,"marketNumberOfTrades":331,"changeOverTime":-0.005749168983755955,"marketChangeOverTime":-0.005968682708590282},{"date":"20180227","minute":"11:02","label":"11:02
+        AM","high":95.17,"low":95.16,"average":95.165,"volume":200,"notional":19033,"numberOfTrades":2,"marketHigh":95.2,"marketLow":95.12,"marketAverage":95.167,"marketVolume":57260,"marketNotional":5449278.5779,"marketNumberOfTrades":346,"changeOverTime":-0.005236970292475807,"marketChangeOverTime":-0.005216064223444016},{"date":"20180227","minute":"11:03","label":"11:03
+        AM","high":95.18,"low":95.06,"average":95.122,"volume":709,"notional":67441.25,"numberOfTrades":9,"marketHigh":95.19,"marketLow":95.06,"marketAverage":95.141,"marketVolume":56517,"marketNotional":5377115.6635,"marketNumberOfTrades":443,"changeOverTime":-0.005686450776660433,"marketChangeOverTime":-0.005487843120857896},{"date":"20180227","minute":"11:04","label":"11:04
+        AM","high":95.05,"low":94.96,"average":94.996,"volume":1176,"notional":111715.175,"numberOfTrades":15,"marketHigh":95.133,"marketLow":94.96,"marketAverage":95.003,"marketVolume":61952,"marketNotional":5885637.8274,"marketNumberOfTrades":541,"changeOverTime":-0.007003533125666399,"marketChangeOverTime":-0.006930361884054907},{"date":"20180227","minute":"11:05","label":"11:05
+        AM","high":95.03,"low":94.93,"average":94.963,"volume":900,"notional":85467,"numberOfTrades":8,"marketHigh":95.08,"marketLow":94.92,"marketAverage":94.962,"marketVolume":52970,"marketNotional":5030138.1776,"marketNumberOfTrades":409,"changeOverTime":-0.007348483264691771,"marketChangeOverTime":-0.007358936299207593},{"date":"20180227","minute":"11:06","label":"11:06
+        AM","high":95.05,"low":95.03,"average":95.048,"volume":110,"notional":10455.3,"numberOfTrades":2,"marketHigh":95.11,"marketLow":94.979,"marketAverage":95.065,"marketVolume":42067,"marketNotional":3999099.497,"marketNumberOfTrades":367,"changeOverTime":-0.00645997533083849,"marketChangeOverTime":-0.006282273744067894},{"date":"20180227","minute":"11:07","label":"11:07
+        AM","high":95.13,"low":95.1,"average":95.114,"volume":219,"notional":20829.96,"numberOfTrades":4,"marketHigh":95.14,"marketLow":95.03,"marketAverage":95.101,"marketVolume":35418,"marketNotional":3368280.3215,"marketNumberOfTrades":326,"changeOverTime":-0.005770075052787746,"marketChangeOverTime":-0.00590596450149476},{"date":"20180227","minute":"11:08","label":"11:08
+        AM","high":95.19,"low":95.065,"average":95.144,"volume":195,"notional":18553,"numberOfTrades":4,"marketHigh":95.2,"marketLow":95.03,"marketAverage":95.121,"marketVolume":37442,"marketNotional":3561533.4591,"marketNumberOfTrades":328,"changeOverTime":-0.005456484017310135,"marketChangeOverTime":-0.005696903811176403},{"date":"20180227","minute":"11:09","label":"11:09
+        AM","high":95.18,"low":95.13,"average":95.154,"volume":1300,"notional":123700,"numberOfTrades":9,"marketHigh":95.2,"marketLow":95.059,"marketAverage":95.166,"marketVolume":34104,"marketNotional":3245531.5904,"marketNumberOfTrades":330,"changeOverTime":-0.005351953672151031,"marketChangeOverTime":-0.005226517257959986},{"date":"20180227","minute":"11:10","label":"11:10
+        AM","high":95.25,"low":95.2,"average":95.224,"volume":342,"notional":32566.66,"numberOfTrades":4,"marketHigh":95.27,"marketLow":95.176,"marketAverage":95.228,"marketVolume":60935,"marketNotional":5802712.3706,"marketNumberOfTrades":482,"changeOverTime":-0.004620241256036555,"marketChangeOverTime":-0.004578429117972973},{"date":"20180227","minute":"11:11","label":"11:11
+        AM","high":95.305,"low":95.23,"average":95.257,"volume":210,"notional":20004.025,"numberOfTrades":4,"marketHigh":95.35,"marketLow":95.22,"marketAverage":95.289,"marketVolume":71904,"marketNotional":6851683.5655,"marketNumberOfTrades":695,"changeOverTime":-0.004275291117011183,"marketChangeOverTime":-0.003940794012501781},{"date":"20180227","minute":"11:12","label":"11:12
+        AM","high":95.33,"low":95.33,"average":95.33,"volume":16,"notional":1525.28,"numberOfTrades":1,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.003512219597349095,"marketChangeOverTime":null},{"date":"20180227","minute":"11:13","label":"11:13
+        AM","high":95.37,"low":95.37,"average":95.37,"volume":100,"notional":9537,"numberOfTrades":1,"marketHigh":95.41,"marketLow":95.34,"marketAverage":95.383,"marketVolume":32678,"marketNotional":3116922.2448,"marketNumberOfTrades":246,"changeOverTime":-0.003094098216712231,"marketChangeOverTime":-0.002958208768005365},{"date":"20180227","minute":"11:14","label":"11:14
+        AM","high":95.41,"low":95.37,"average":95.371,"volume":4510,"notional":430124.1,"numberOfTrades":9,"marketHigh":95.43,"marketLow":95.35,"marketAverage":95.391,"marketVolume":56200,"marketNotional":5360989.6443,"marketNumberOfTrades":453,"changeOverTime":-0.0030836451821964097,"marketChangeOverTime":-0.0028745844918779033},{"date":"20180227","minute":"11:15","label":"11:15
+        AM","high":95.47,"low":95.44,"average":95.456,"volume":1000,"notional":95456,"numberOfTrades":7,"marketHigh":95.47,"marketLow":95.289,"marketAverage":95.425,"marketVolume":48945,"marketNotional":4670592.034,"marketNumberOfTrades":386,"changeOverTime":-0.002195137248343129,"marketChangeOverTime":-0.0025191813183367095},{"date":"20180227","minute":"11:16","label":"11:16
+        AM","high":95.52,"low":95.465,"average":95.498,"volume":505,"notional":48226.575,"numberOfTrades":5,"marketHigh":95.53,"marketLow":95.363,"marketAverage":95.507,"marketVolume":64842,"marketNotional":6192841.3434,"marketNumberOfTrades":360,"changeOverTime":-0.0017561097986744732,"marketChangeOverTime":-0.00166203248803119},{"date":"20180227","minute":"11:17","label":"11:17
+        AM","high":95.55,"low":95.49,"average":95.523,"volume":3241,"notional":309591.865,"numberOfTrades":15,"marketHigh":95.56,"marketLow":95.49,"marketAverage":95.53,"marketVolume":64745,"marketNotional":6185101.1368,"marketNumberOfTrades":448,"changeOverTime":-0.0014947839357765632,"marketChangeOverTime":-0.001421612694165071},{"date":"20180227","minute":"11:18","label":"11:18
+        AM","high":95.47,"low":95.44,"average":95.457,"volume":271,"notional":25868.74,"numberOfTrades":3,"marketHigh":95.513,"marketLow":95.417,"marketAverage":95.449,"marketVolume":42233,"marketNotional":4031117.0335,"marketNumberOfTrades":313,"changeOverTime":-0.0021846842138273075,"marketChangeOverTime":-0.002268308489954621},{"date":"20180227","minute":"11:19","label":"11:19
+        AM","high":95.475,"low":95.46,"average":95.474,"volume":2300,"notional":219590,"numberOfTrades":5,"marketHigh":95.48,"marketLow":95.43,"marketAverage":95.458,"marketVolume":36412,"marketNotional":3475827.9659,"marketNumberOfTrades":304,"changeOverTime":-0.002006982627056562,"marketChangeOverTime":-0.0021742311793113375},{"date":"20180227","minute":"11:20","label":"11:20
+        AM","high":95.435,"low":95.365,"average":95.397,"volume":600,"notional":57238,"numberOfTrades":5,"marketHigh":95.48,"marketLow":95.36,"marketAverage":95.391,"marketVolume":45371,"marketNotional":4327991.1004,"marketNumberOfTrades":403,"changeOverTime":-0.002811866284782381,"marketChangeOverTime":-0.0028745844918779033},{"date":"20180227","minute":"11:21","label":"11:21
+        AM","high":95.38,"low":95.35,"average":95.365,"volume":200,"notional":19073,"numberOfTrades":3,"marketHigh":95.41,"marketLow":95.34,"marketAverage":95.368,"marketVolume":31285,"marketNotional":2983572.2575,"marketNumberOfTrades":289,"changeOverTime":-0.0031463633892919317,"marketChangeOverTime":-0.0031150042857441707},{"date":"20180227","minute":"11:22","label":"11:22
+        AM","high":95.3,"low":95.26,"average":95.287,"volume":721,"notional":68701.88,"numberOfTrades":8,"marketHigh":95.36,"marketLow":95.26,"marketAverage":95.297,"marketVolume":40685,"marketNotional":3877175.9684,"marketNumberOfTrades":379,"changeOverTime":-0.003961700081533572,"marketChangeOverTime":-0.003857169736374467},{"date":"20180227","minute":"11:23","label":"11:23
+        AM","high":95.26,"low":95.23,"average":95.249,"volume":700,"notional":66674,"numberOfTrades":8,"marketHigh":95.26,"marketLow":95.18,"marketAverage":95.227,"marketVolume":26120,"marketNotional":2487325.4377,"marketNumberOfTrades":251,"changeOverTime":-0.004358915393138645,"marketChangeOverTime":-0.004588882152488794},{"date":"20180227","minute":"11:24","label":"11:24
+        AM","high":95.25,"low":95.18,"average":95.204,"volume":923,"notional":87873.415,"numberOfTrades":13,"marketHigh":95.265,"marketLow":95.16,"marketAverage":95.197,"marketVolume":43013,"marketNotional":4094713.6794,"marketNumberOfTrades":338,"changeOverTime":-0.004829301946355061,"marketChangeOverTime":-0.004902473187966405},{"date":"20180227","minute":"11:25","label":"11:25
+        AM","high":95.29,"low":95.26,"average":95.27,"volume":966,"notional":92031.16,"numberOfTrades":10,"marketHigh":95.333,"marketLow":95.23,"marketAverage":95.272,"marketVolume":50888,"marketNotional":4848178.2878,"marketNumberOfTrades":382,"changeOverTime":-0.004139401668304317,"marketChangeOverTime":-0.004118495599272377},{"date":"20180227","minute":"11:26","label":"11:26
+        AM","high":95.25,"low":95.15,"average":95.223,"volume":623,"notional":59324.06,"numberOfTrades":7,"marketHigh":95.284,"marketLow":95.144,"marketAverage":95.198,"marketVolume":34823,"marketNotional":3315081.4754,"marketNumberOfTrades":286,"changeOverTime":-0.004630694290552525,"marketChangeOverTime":-0.004892020153450583},{"date":"20180227","minute":"11:27","label":"11:27
+        AM","high":95.11,"low":95.095,"average":95.103,"volume":200,"notional":19020.5,"numberOfTrades":2,"marketHigh":95.18,"marketLow":95.05,"marketAverage":95.11,"marketVolume":50009,"marketNotional":4756368.4278,"marketNumberOfTrades":461,"changeOverTime":-0.005885058432462969,"marketChangeOverTime":-0.005811887190851477},{"date":"20180227","minute":"11:28","label":"11:28
+        AM","high":95.09,"low":95.03,"average":95.066,"volume":893,"notional":84893.62,"numberOfTrades":12,"marketHigh":95.11,"marketLow":95.02,"marketAverage":95.061,"marketVolume":56987,"marketNotional":5417235.5565,"marketNumberOfTrades":423,"changeOverTime":-0.006271820709551924,"marketChangeOverTime":-0.006324085882131476},{"date":"20180227","minute":"11:29","label":"11:29
+        AM","high":95.09,"low":95.05,"average":95.064,"volume":627,"notional":59605.35,"numberOfTrades":6,"marketHigh":95.097,"marketLow":95.04,"marketAverage":95.066,"marketVolume":72072,"marketNotional":6851591.8993,"marketNumberOfTrades":540,"changeOverTime":-0.006292726778583863,"marketChangeOverTime":-0.006271820709551924},{"date":"20180227","minute":"11:30","label":"11:30
+        AM","high":95.01,"low":94.99,"average":95.003,"volume":1000,"notional":95003,"numberOfTrades":6,"marketHigh":95.06,"marketLow":94.965,"marketAverage":95.017,"marketVolume":53730,"marketNotional":5105284.6899,"marketNumberOfTrades":494,"changeOverTime":-0.006930361884054907,"marketChangeOverTime":-0.006784019400832071},{"date":"20180227","minute":"11:31","label":"11:31
+        AM","high":95.095,"low":95.02,"average":95.063,"volume":805,"notional":76525.825,"numberOfTrades":9,"marketHigh":95.11,"marketLow":95.02,"marketAverage":95.071,"marketVolume":57610,"marketNotional":5477036.8548,"marketNumberOfTrades":438,"changeOverTime":-0.006303179813099685,"marketChangeOverTime":-0.006219555536972372},{"date":"20180227","minute":"11:32","label":"11:32
+        AM","high":95.1,"low":95.06,"average":95.082,"volume":2491,"notional":236848.59,"numberOfTrades":30,"marketHigh":95.1,"marketLow":95.055,"marketAverage":95.084,"marketVolume":86880,"marketNotional":8260859.4664,"marketNumberOfTrades":711,"changeOverTime":-0.006104572157297297,"marketChangeOverTime":-0.006083666088265357},{"date":"20180227","minute":"11:33","label":"11:33
+        AM","high":95.13,"low":95.055,"average":95.08,"volume":1017,"notional":96696.13,"numberOfTrades":12,"marketHigh":95.14,"marketLow":95.04,"marketAverage":95.074,"marketVolume":93715,"marketNotional":8909826.0649,"marketNumberOfTrades":724,"changeOverTime":-0.0061254782263290885,"marketChangeOverTime":-0.00618819643342461},{"date":"20180227","minute":"11:34","label":"11:34
+        AM","high":95.145,"low":95.11,"average":95.128,"volume":1319,"notional":125474.175,"numberOfTrades":12,"marketHigh":95.17,"marketLow":95.07,"marketAverage":95.13,"marketVolume":49784,"marketNotional":4735965.3122,"marketNumberOfTrades":380,"changeOverTime":-0.00562373256956491,"marketChangeOverTime":-0.005602826500533119},{"date":"20180227","minute":"11:35","label":"11:35
+        AM","high":95.11,"low":94.98,"average":95.046,"volume":205,"notional":19484.525,"numberOfTrades":5,"marketHigh":95.13,"marketLow":94.945,"marketAverage":95.026,"marketVolume":53668,"marketNotional":5099839.2644,"marketNumberOfTrades":423,"changeOverTime":-0.006480881399870282,"marketChangeOverTime":-0.006689942090188788},{"date":"20180227","minute":"11:36","label":"11:36
+        AM","high":94.97,"low":94.93,"average":94.96,"volume":900,"notional":85464,"numberOfTrades":6,"marketHigh":95.072,"marketLow":94.91,"marketAverage":94.952,"marketVolume":29081,"marketNotional":2761296.7891,"marketNumberOfTrades":276,"changeOverTime":-0.007379842368239532,"marketChangeOverTime":-0.007463466644366846},{"date":"20180227","minute":"11:37","label":"11:37
+        AM","high":94.97,"low":94.92,"average":94.946,"volume":561,"notional":53264.615,"numberOfTrades":10,"marketHigh":94.97,"marketLow":94.92,"marketAverage":94.947,"marketVolume":45112,"marketNotional":4283251.231,"marketNumberOfTrades":435,"changeOverTime":-0.007526184851462368,"marketChangeOverTime":-0.007515731816946398},{"date":"20180227","minute":"11:38","label":"11:38
+        AM","high":94.96,"low":94.94,"average":94.95,"volume":400,"notional":37980,"numberOfTrades":4,"marketHigh":94.975,"marketLow":94.92,"marketAverage":94.949,"marketVolume":42018,"marketNotional":3989581.6207,"marketNumberOfTrades":350,"changeOverTime":-0.007484372713398637,"marketChangeOverTime":-0.007494825747914607},{"date":"20180227","minute":"11:39","label":"11:39
+        AM","high":94.97,"low":94.925,"average":94.951,"volume":702,"notional":66655.37,"numberOfTrades":8,"marketHigh":94.99,"marketLow":94.92,"marketAverage":94.954,"marketVolume":82693,"marketNotional":7852077.8996,"marketNumberOfTrades":699,"changeOverTime":-0.007473919678882815,"marketChangeOverTime":-0.007442560575335055},{"date":"20180227","minute":"11:40","label":"11:40
+        AM","high":94.95,"low":94.92,"average":94.935,"volume":400,"notional":37974,"numberOfTrades":4,"marketHigh":94.98,"marketLow":94.91,"marketAverage":94.941,"marketVolume":47360,"marketNotional":4496414.3338,"marketNumberOfTrades":476,"changeOverTime":-0.007641168231137443,"marketChangeOverTime":-0.00757845002404192},{"date":"20180227","minute":"11:41","label":"11:41
+        AM","high":94.9,"low":94.87,"average":94.885,"volume":205,"notional":19451.5,"numberOfTrades":3,"marketHigh":94.949,"marketLow":94.86,"marketAverage":94.9,"marketVolume":81131,"marketNotional":7699362.1014,"marketNumberOfTrades":524,"changeOverTime":-0.008163819956933412,"marketChangeOverTime":-0.008007024439194606},{"date":"20180227","minute":"11:42","label":"11:42
+        AM","high":95.01,"low":94.97,"average":94.982,"volume":506,"notional":48060.89,"numberOfTrades":7,"marketHigh":95.02,"marketLow":94.92,"marketAverage":94.978,"marketVolume":53930,"marketNotional":5122149.6132,"marketNumberOfTrades":475,"changeOverTime":-0.007149875608889235,"marketChangeOverTime":-0.007191687746952966},{"date":"20180227","minute":"11:43","label":"11:43
+        AM","high":95.01,"low":94.97,"average":94.985,"volume":400,"notional":37994.05,"numberOfTrades":5,"marketHigh":95.03,"marketLow":94.94,"marketAverage":94.986,"marketVolume":40007,"marketNotional":3800116.312,"marketNumberOfTrades":383,"changeOverTime":-0.007118516505341474,"marketChangeOverTime":-0.007108063470825504},{"date":"20180227","minute":"11:44","label":"11:44
+        AM","high":94.91,"low":94.91,"average":94.91,"volume":200,"notional":18982,"numberOfTrades":2,"marketHigh":94.974,"marketLow":94.87,"marketAverage":94.905,"marketVolume":41483,"marketNotional":3936958.6677,"marketNumberOfTrades":409,"changeOverTime":-0.007902494094035501,"marketChangeOverTime":-0.007954759266615053},{"date":"20180227","minute":"11:45","label":"11:45
+        AM","high":95.02,"low":94.93,"average":94.99,"volume":636,"notional":60413.48,"numberOfTrades":10,"marketHigh":95.025,"marketLow":94.92,"marketAverage":94.987,"marketVolume":49377,"marketNotional":4690201.1101,"marketNumberOfTrades":477,"changeOverTime":-0.007066251332761921,"marketChangeOverTime":-0.007097610436309683},{"date":"20180227","minute":"11:46","label":"11:46
+        AM","high":95.05,"low":94.99,"average":95.02,"volume":205,"notional":19479.1,"numberOfTrades":3,"marketHigh":95.08,"marketLow":94.97,"marketAverage":95.022,"marketVolume":44248,"marketNotional":4204529.1815,"marketNumberOfTrades":349,"changeOverTime":-0.00675266029728431,"marketChangeOverTime":-0.0067317542282523705},{"date":"20180227","minute":"11:47","label":"11:47
+        AM","high":95.03,"low":95.01,"average":95.02,"volume":205,"notional":19479.075,"numberOfTrades":3,"marketHigh":95.06,"marketLow":94.92,"marketAverage":94.997,"marketVolume":37846,"marketNotional":3595243.1388,"marketNumberOfTrades":317,"changeOverTime":-0.00675266029728431,"marketChangeOverTime":-0.006993080091150429},{"date":"20180227","minute":"11:48","label":"11:48
+        AM","high":94.97,"low":94.88,"average":94.918,"volume":573,"notional":54387.85,"numberOfTrades":6,"marketHigh":94.99,"marketLow":94.88,"marketAverage":94.921,"marketVolume":41680,"marketNotional":3956325.1644,"marketNumberOfTrades":360,"changeOverTime":-0.007818869817908039,"marketChangeOverTime":-0.0077875107143602785},{"date":"20180227","minute":"11:49","label":"11:49
+        AM","high":95.11,"low":94.98,"average":95.044,"volume":1310,"notional":124508,"numberOfTrades":11,"marketHigh":95.14,"marketLow":94.98,"marketAverage":95.051,"marketVolume":107650,"marketNotional":10232203.5183,"marketNumberOfTrades":767,"changeOverTime":-0.006501787468902221,"marketChangeOverTime":-0.0064286162272907295},{"date":"20180227","minute":"11:50","label":"11:50
+        AM","high":95.13,"low":95.09,"average":95.108,"volume":505,"notional":48029.475,"numberOfTrades":6,"marketHigh":95.16,"marketLow":95.03,"marketAverage":95.107,"marketVolume":54035,"marketNotional":5139108.2711,"marketNumberOfTrades":511,"changeOverTime":-0.005832793259883268,"marketChangeOverTime":-0.005843246294399238},{"date":"20180227","minute":"11:51","label":"11:51
+        AM","high":95.06,"low":95.06,"average":95.06,"volume":200,"notional":19012,"numberOfTrades":2,"marketHigh":95.13,"marketLow":95.04,"marketAverage":95.084,"marketVolume":38193,"marketNotional":3631528.0353,"marketNumberOfTrades":341,"changeOverTime":-0.006334538916647446,"marketChangeOverTime":-0.006083666088265357},{"date":"20180227","minute":"11:52","label":"11:52
+        AM","high":95.09,"low":95.09,"average":95.09,"volume":100,"notional":9509,"numberOfTrades":1,"marketHigh":95.1,"marketLow":95.03,"marketAverage":95.072,"marketVolume":15208,"marketNotional":1445858.7799,"marketNumberOfTrades":140,"changeOverTime":-0.006020947881169835,"marketChangeOverTime":-0.006209102502456401},{"date":"20180227","minute":"11:53","label":"11:53
+        AM","high":95.055,"low":95.04,"average":95.047,"volume":200,"notional":19009.5,"numberOfTrades":3,"marketHigh":95.077,"marketLow":94.95,"marketAverage":95.013,"marketVolume":30562,"marketNotional":2903798.7512,"marketNumberOfTrades":267,"changeOverTime":-0.0064704283653544605,"marketChangeOverTime":-0.006825831538895654},{"date":"20180227","minute":"11:54","label":"11:54
+        AM","high":94.95,"low":94.9,"average":94.92,"volume":470,"notional":44612.5,"numberOfTrades":5,"marketHigh":94.981,"marketLow":94.88,"marketAverage":94.928,"marketVolume":29253,"marketNotional":2776938.6357,"marketNumberOfTrades":307,"changeOverTime":-0.007797963748876248,"marketChangeOverTime":-0.007714339472748934},{"date":"20180227","minute":"11:55","label":"11:55
+        AM","high":95.08,"low":94.96,"average":95.013,"volume":1200,"notional":114015,"numberOfTrades":12,"marketHigh":95.09,"marketLow":94.96,"marketAverage":95.035,"marketVolume":52721,"marketNotional":5010366.3138,"marketNumberOfTrades":475,"changeOverTime":-0.006825831538895654,"marketChangeOverTime":-0.006595864779545504},{"date":"20180227","minute":"11:56","label":"11:56
+        AM","high":95.02,"low":94.87,"average":94.972,"volume":805,"notional":76452.6,"numberOfTrades":10,"marketHigh":95.045,"marketLow":94.86,"marketAverage":94.946,"marketVolume":54904,"marketNotional":5212897.7915,"marketNumberOfTrades":542,"changeOverTime":-0.007254405954048488,"marketChangeOverTime":-0.007526184851462368},{"date":"20180227","minute":"11:57","label":"11:57
+        AM","high":94.96,"low":94.87,"average":94.927,"volume":800,"notional":75942,"numberOfTrades":8,"marketHigh":94.97,"marketLow":94.86,"marketAverage":94.907,"marketVolume":48934,"marketNotional":4644184.3869,"marketNumberOfTrades":455,"changeOverTime":-0.007724792507264756,"marketChangeOverTime":-0.007933853197583262},{"date":"20180227","minute":"11:58","label":"11:58
+        AM","high":94.94,"low":94.87,"average":94.896,"volume":500,"notional":47448,"numberOfTrades":4,"marketHigh":94.951,"marketLow":94.86,"marketAverage":94.892,"marketVolume":23759,"marketNotional":2254533.3263,"marketNumberOfTrades":253,"changeOverTime":-0.008048836577258337,"marketChangeOverTime":-0.008090648715322068},{"date":"20180227","minute":"11:59","label":"11:59
+        AM","high":94.92,"low":94.86,"average":94.897,"volume":325,"notional":30841.5,"numberOfTrades":4,"marketHigh":94.96,"marketLow":94.85,"marketAverage":94.899,"marketVolume":30279,"marketNotional":2873451.4011,"marketNumberOfTrades":308,"changeOverTime":-0.008038383542742366,"marketChangeOverTime":-0.008017477473710576},{"date":"20180227","minute":"12:00","label":"12
+        PM","high":94.94,"low":94.85,"average":94.899,"volume":1720,"notional":163226.225,"numberOfTrades":20,"marketHigh":94.96,"marketLow":94.85,"marketAverage":94.902,"marketVolume":58040,"marketNotional":5508127.8055,"marketNumberOfTrades":513,"changeOverTime":-0.008017477473710576,"marketChangeOverTime":-0.007986118370162814},{"date":"20180227","minute":"12:01","label":"12:01
+        PM","high":94.98,"low":94.945,"average":94.965,"volume":829,"notional":78725.855,"numberOfTrades":9,"marketHigh":95.03,"marketLow":94.89,"marketAverage":94.966,"marketVolume":50726,"marketNotional":4817235.6261,"marketNumberOfTrades":435,"changeOverTime":-0.007327577195659831,"marketChangeOverTime":-0.00731712416114401},{"date":"20180227","minute":"12:02","label":"12:02
+        PM","high":94.98,"low":94.92,"average":94.956,"volume":629,"notional":59727.26,"numberOfTrades":7,"marketHigh":94.99,"marketLow":94.92,"marketAverage":94.957,"marketVolume":48922,"marketNotional":4645491.53,"marketNumberOfTrades":414,"changeOverTime":-0.007421654506303115,"marketChangeOverTime":-0.007411201471787293},{"date":"20180227","minute":"12:03","label":"12:03
+        PM","high":95.05,"low":94.955,"average":95.024,"volume":1110,"notional":105476.8,"numberOfTrades":11,"marketHigh":95.06,"marketLow":94.929,"marketAverage":95.011,"marketVolume":38757,"marketNotional":3682340.291,"marketNumberOfTrades":310,"changeOverTime":-0.00671084815922058,"marketChangeOverTime":-0.006846737607927593},{"date":"20180227","minute":"12:04","label":"12:04
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.015,"marketLow":94.94,"marketAverage":94.98,"marketVolume":31297,"marketNotional":2972604.1559,"marketNumberOfTrades":257,"changeOverTime":null,"marketChangeOverTime":-0.007170781677921026},{"date":"20180227","minute":"12:05","label":"12:05
+        PM","high":95.07,"low":95.015,"average":95.032,"volume":305,"notional":28984.85,"numberOfTrades":4,"marketHigh":95.08,"marketLow":94.97,"marketAverage":95.025,"marketVolume":36832,"marketNotional":3499968.135,"marketNumberOfTrades":335,"changeOverTime":-0.006627223883093266,"marketChangeOverTime":-0.006700395124704609},{"date":"20180227","minute":"12:06","label":"12:06
+        PM","high":95.07,"low":95.015,"average":95.047,"volume":1915,"notional":182015.625,"numberOfTrades":17,"marketHigh":95.12,"marketLow":94.949,"marketAverage":95.045,"marketVolume":31063,"marketNotional":2952374.5076,"marketNumberOfTrades":254,"changeOverTime":-0.0064704283653544605,"marketChangeOverTime":-0.0064913344343862514},{"date":"20180227","minute":"12:07","label":"12:07
+        PM","high":95.01,"low":94.975,"average":94.999,"volume":1000,"notional":94999,"numberOfTrades":5,"marketHigh":95.022,"marketLow":94.93,"marketAverage":94.977,"marketVolume":39325,"marketNotional":3734967.0769,"marketNumberOfTrades":344,"changeOverTime":-0.006972174022118638,"marketChangeOverTime":-0.007202140781468787},{"date":"20180227","minute":"12:08","label":"12:08
+        PM","high":95.015,"low":94.975,"average":94.992,"volume":3000,"notional":284974.5,"numberOfTrades":13,"marketHigh":95.06,"marketLow":94.97,"marketAverage":94.994,"marketVolume":22730,"marketNotional":2159205.0381,"marketNumberOfTrades":217,"changeOverTime":-0.007045345263729981,"marketChangeOverTime":-0.00702443919469819},{"date":"20180227","minute":"12:09","label":"12:09
+        PM","high":95.05,"low":95.015,"average":95.04,"volume":2201,"notional":209183.525,"numberOfTrades":14,"marketHigh":95.08,"marketLow":94.99,"marketAverage":95.04,"marketVolume":30024,"marketNotional":2853494.0599,"marketNumberOfTrades":260,"changeOverTime":-0.006543599606965804,"marketChangeOverTime":-0.006543599606965804},{"date":"20180227","minute":"12:10","label":"12:10
+        PM","high":95.055,"low":95.02,"average":95.046,"volume":1212,"notional":115195.345,"numberOfTrades":10,"marketHigh":95.065,"marketLow":94.98,"marketAverage":95.03,"marketVolume":32183,"marketNotional":3058354.7834,"marketNumberOfTrades":311,"changeOverTime":-0.006480881399870282,"marketChangeOverTime":-0.006648129952125057},{"date":"20180227","minute":"12:11","label":"12:11
+        PM","high":95.01,"low":95,"average":95.007,"volume":300,"notional":28502,"numberOfTrades":3,"marketHigh":95.04,"marketLow":94.97,"marketAverage":95.003,"marketVolume":22573,"marketNotional":2144512.2981,"marketNumberOfTrades":250,"changeOverTime":-0.006888549745991176,"marketChangeOverTime":-0.006930361884054907},{"date":"20180227","minute":"12:12","label":"12:12
+        PM","high":95.09,"low":95.02,"average":95.049,"volume":700,"notional":66534,"numberOfTrades":7,"marketHigh":95.12,"marketLow":95,"marketAverage":95.054,"marketVolume":35645,"marketNotional":3388193.1595,"marketNumberOfTrades":368,"changeOverTime":-0.00644952229632252,"marketChangeOverTime":-0.006397257123742968},{"date":"20180227","minute":"12:13","label":"12:13
+        PM","high":95.06,"low":95.01,"average":95.047,"volume":407,"notional":38684.105,"numberOfTrades":6,"marketHigh":95.08,"marketLow":95,"marketAverage":95.033,"marketVolume":28110,"marketNotional":2671385.8872,"marketNumberOfTrades":297,"changeOverTime":-0.0064704283653544605,"marketChangeOverTime":-0.006616770848577296},{"date":"20180227","minute":"12:14","label":"12:14
+        PM","high":94.995,"low":94.95,"average":94.973,"volume":1769,"notional":168007.93,"numberOfTrades":19,"marketHigh":95.034,"marketLow":94.95,"marketAverage":94.981,"marketVolume":27623,"marketNotional":2623670.2433,"marketNumberOfTrades":255,"changeOverTime":-0.007243952919532518,"marketChangeOverTime":-0.007160328643405205},{"date":"20180227","minute":"12:15","label":"12:15
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.015,"marketLow":94.95,"marketAverage":94.988,"marketVolume":20898,"marketNotional":1985067.9438,"marketNumberOfTrades":197,"changeOverTime":null,"marketChangeOverTime":-0.007087157401793712},{"date":"20180227","minute":"12:16","label":"12:16
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":94.99,"marketLow":94.9,"marketAverage":94.95,"marketVolume":18415,"marketNotional":1748503.0596,"marketNumberOfTrades":174,"changeOverTime":null,"marketChangeOverTime":-0.007484372713398637},{"date":"20180227","minute":"12:17","label":"12:17
+        PM","high":94.97,"low":94.82,"average":94.961,"volume":206,"notional":19561.92,"numberOfTrades":3,"marketHigh":94.989,"marketLow":94.81,"marketAverage":94.889,"marketVolume":54990,"marketNotional":5217967.0489,"marketNumberOfTrades":503,"changeOverTime":-0.007369389333723562,"marketChangeOverTime":-0.008122007818869828},{"date":"20180227","minute":"12:18","label":"12:18
+        PM","high":94.845,"low":94.8,"average":94.822,"volume":373,"notional":35368.655,"numberOfTrades":5,"marketHigh":94.932,"marketLow":94.8,"marketAverage":94.831,"marketVolume":37384,"marketNotional":3545160.4226,"marketNumberOfTrades":371,"changeOverTime":-0.008822361131436394,"marketChangeOverTime":-0.00872828382079311},{"date":"20180227","minute":"12:19","label":"12:19
+        PM","high":94.83,"low":94.82,"average":94.825,"volume":200,"notional":18965,"numberOfTrades":2,"marketHigh":94.87,"marketLow":94.795,"marketAverage":94.821,"marketVolume":42457,"marketNotional":4025803.4084,"marketNumberOfTrades":272,"changeOverTime":-0.008791002027888633,"marketChangeOverTime":-0.008832814165952364},{"date":"20180227","minute":"12:20","label":"12:20
+        PM","high":94.8,"low":94.71,"average":94.77,"volume":706,"notional":66907.74,"numberOfTrades":8,"marketHigh":94.83,"marketLow":94.7,"marketAverage":94.758,"marketVolume":63578,"marketNotional":6024557.7202,"marketNumberOfTrades":579,"changeOverTime":-0.009365918926264304,"marketChangeOverTime":-0.009491355340455348},{"date":"20180227","minute":"12:21","label":"12:21
+        PM","high":94.72,"low":94.69,"average":94.706,"volume":306,"notional":28980.17,"numberOfTrades":4,"marketHigh":94.74,"marketLow":94.67,"marketAverage":94.7,"marketVolume":83564,"marketNotional":7913490.034,"marketNumberOfTrades":677,"changeOverTime":-0.010034913135283107,"marketChangeOverTime":-0.01009763134237863},{"date":"20180227","minute":"12:22","label":"12:22
+        PM","high":94.74,"low":94.65,"average":94.692,"volume":484,"notional":45831.18,"numberOfTrades":9,"marketHigh":94.76,"marketLow":94.63,"marketAverage":94.686,"marketVolume":46835,"marketNotional":4434606.267,"marketNumberOfTrades":340,"changeOverTime":-0.010181255618506092,"marketChangeOverTime":-0.010243973825601466},{"date":"20180227","minute":"12:23","label":"12:23
+        PM","high":94.67,"low":94.59,"average":94.622,"volume":500,"notional":47311,"numberOfTrades":5,"marketHigh":94.68,"marketLow":94.58,"marketAverage":94.628,"marketVolume":41254,"marketNotional":3903787.0399,"marketNumberOfTrades":397,"changeOverTime":-0.010912968034620418,"marketChangeOverTime":-0.010850249827524897},{"date":"20180227","minute":"12:24","label":"12:24
+        PM","high":94.65,"low":94.61,"average":94.635,"volume":400,"notional":37854,"numberOfTrades":4,"marketHigh":94.68,"marketLow":94.56,"marketAverage":94.621,"marketVolume":55387,"marketNotional":5240792.7133,"marketNumberOfTrades":459,"changeOverTime":-0.010777078585913404,"marketChangeOverTime":-0.010923421069136388},{"date":"20180227","minute":"12:25","label":"12:25
+        PM","high":94.59,"low":94.56,"average":94.575,"volume":208,"notional":19671.64,"numberOfTrades":4,"marketHigh":94.684,"marketLow":94.555,"marketAverage":94.591,"marketVolume":24872,"marketNotional":2352659.9732,"marketNumberOfTrades":233,"changeOverTime":-0.011404260656868627,"marketChangeOverTime":-0.011237012104613999},{"date":"20180227","minute":"12:26","label":"12:26
+        PM","high":94.67,"low":94.61,"average":94.638,"volume":247,"notional":23375.59,"numberOfTrades":5,"marketHigh":94.71,"marketLow":94.6,"marketAverage":94.656,"marketVolume":41427,"marketNotional":3921315.6514,"marketNumberOfTrades":386,"changeOverTime":-0.010745719482365643,"marketChangeOverTime":-0.010557564861079076},{"date":"20180227","minute":"12:27","label":"12:27
+        PM","high":94.74,"low":94.7,"average":94.717,"volume":370,"notional":35045.4,"numberOfTrades":4,"marketHigh":94.78,"marketLow":94.69,"marketAverage":94.716,"marketVolume":26745,"marketNotional":2533184.2055,"marketNumberOfTrades":223,"changeOverTime":-0.009919929755608034,"marketChangeOverTime":-0.009930382790124002},{"date":"20180227","minute":"12:28","label":"12:28
+        PM","high":94.77,"low":94.75,"average":94.763,"volume":155,"notional":14688.25,"numberOfTrades":3,"marketHigh":94.79,"marketLow":94.73,"marketAverage":94.756,"marketVolume":21642,"marketNotional":2050707.8607,"marketNumberOfTrades":205,"changeOverTime":-0.009439090167875646,"marketChangeOverTime":-0.009512261409487138},{"date":"20180227","minute":"12:29","label":"12:29
+        PM","high":94.83,"low":94.75,"average":94.778,"volume":310,"notional":29381.05,"numberOfTrades":5,"marketHigh":94.84,"marketLow":94.673,"marketAverage":94.796,"marketVolume":51891,"marketNotional":4919051.891,"marketNumberOfTrades":432,"changeOverTime":-0.009282294650136842,"marketChangeOverTime":-0.009094140028850275},{"date":"20180227","minute":"12:30","label":"12:30
+        PM","high":94.8,"low":94.77,"average":94.788,"volume":508,"notional":48152.24,"numberOfTrades":7,"marketHigh":94.82,"marketLow":94.75,"marketAverage":94.787,"marketVolume":36298,"marketNotional":3440592.6039,"marketNumberOfTrades":302,"changeOverTime":-0.009177764304977737,"marketChangeOverTime":-0.009188217339493559},{"date":"20180227","minute":"12:31","label":"12:31
+        PM","high":94.9,"low":94.82,"average":94.861,"volume":223,"notional":21153.975,"numberOfTrades":5,"marketHigh":94.9,"marketLow":94.748,"marketAverage":94.85,"marketVolume":41900,"marketNotional":3974211.1174,"marketNumberOfTrades":306,"changeOverTime":-0.0084146927853155,"marketChangeOverTime":-0.008529676164990722},{"date":"20180227","minute":"12:32","label":"12:32
+        PM","high":94.87,"low":94.81,"average":94.832,"volume":600,"notional":56899,"numberOfTrades":6,"marketHigh":94.905,"marketLow":94.799,"marketAverage":94.832,"marketVolume":29217,"marketNotional":2770700.5114,"marketNumberOfTrades":323,"changeOverTime":-0.00871783078627729,"marketChangeOverTime":-0.00871783078627729},{"date":"20180227","minute":"12:33","label":"12:33
+        PM","high":94.79,"low":94.74,"average":94.741,"volume":305,"notional":28895.95,"numberOfTrades":4,"marketHigh":94.82,"marketLow":94.72,"marketAverage":94.751,"marketVolume":34035,"marketNotional":3224870.1678,"marketNumberOfTrades":319,"changeOverTime":-0.009669056927225944,"marketChangeOverTime":-0.00956452658206669},{"date":"20180227","minute":"12:34","label":"12:34
+        PM","high":94.74,"low":94.71,"average":94.728,"volume":500,"notional":47364,"numberOfTrades":5,"marketHigh":94.76,"marketLow":94.68,"marketAverage":94.721,"marketVolume":36071,"marketNotional":3416670.8991,"marketNumberOfTrades":361,"changeOverTime":-0.009804946375932959,"marketChangeOverTime":-0.009878117617544303},{"date":"20180227","minute":"12:35","label":"12:35
+        PM","high":94.81,"low":94.775,"average":94.793,"volume":811,"notional":76877.525,"numberOfTrades":7,"marketHigh":94.82,"marketLow":94.72,"marketAverage":94.79,"marketVolume":40910,"marketNotional":3877841.2565,"marketNumberOfTrades":296,"changeOverTime":-0.009125499132398036,"marketChangeOverTime":-0.009156858235945796},{"date":"20180227","minute":"12:36","label":"12:36
+        PM","high":94.9,"low":94.83,"average":94.833,"volume":105,"notional":9957.5,"numberOfTrades":2,"marketHigh":94.94,"marketLow":94.825,"marketAverage":94.88,"marketVolume":19334,"marketNotional":1834418.7625,"marketNumberOfTrades":186,"changeOverTime":-0.00870737775176132,"marketChangeOverTime":-0.008216085129513112},{"date":"20180227","minute":"12:37","label":"12:37
+        PM","high":95,"low":94.92,"average":94.949,"volume":610,"notional":57919.15,"numberOfTrades":6,"marketHigh":95,"marketLow":94.784,"marketAverage":94.961,"marketVolume":38534,"marketNotional":3659230.2968,"marketNumberOfTrades":321,"changeOverTime":-0.007494825747914607,"marketChangeOverTime":-0.007369389333723562},{"date":"20180227","minute":"12:38","label":"12:38
+        PM","high":94.95,"low":94.88,"average":94.924,"volume":305,"notional":28951.675,"numberOfTrades":4,"marketHigh":94.96,"marketLow":94.88,"marketAverage":94.919,"marketVolume":24839,"marketNotional":2357697.417,"marketNumberOfTrades":249,"changeOverTime":-0.007756151610812517,"marketChangeOverTime":-0.007808416783392218},{"date":"20180227","minute":"12:39","label":"12:39
+        PM","high":95.02,"low":94.985,"average":95.001,"volume":349,"notional":33155.47,"numberOfTrades":6,"marketHigh":95.05,"marketLow":94.83,"marketAverage":94.987,"marketVolume":51221,"marketNotional":4865304.2916,"marketNumberOfTrades":455,"changeOverTime":-0.006951267953086698,"marketChangeOverTime":-0.007097610436309683},{"date":"20180227","minute":"12:40","label":"12:40
+        PM","high":95,"low":94.98,"average":94.99,"volume":200,"notional":18998,"numberOfTrades":2,"marketHigh":95.05,"marketLow":94.945,"marketAverage":94.999,"marketVolume":31818,"marketNotional":3022685.8347,"marketNumberOfTrades":216,"changeOverTime":-0.007066251332761921,"marketChangeOverTime":-0.006972174022118638},{"date":"20180227","minute":"12:41","label":"12:41
+        PM","high":94.935,"low":94.91,"average":94.92,"volume":403,"notional":38252.805,"numberOfTrades":5,"marketHigh":94.991,"marketLow":94.91,"marketAverage":94.931,"marketVolume":13045,"marketNotional":1238377.0273,"marketNumberOfTrades":90,"changeOverTime":-0.007797963748876248,"marketChangeOverTime":-0.007682980369201174},{"date":"20180227","minute":"12:42","label":"12:42
+        PM","high":95,"low":95,"average":95,"volume":8,"notional":760,"numberOfTrades":2,"marketHigh":95.01,"marketLow":94.914,"marketAverage":94.971,"marketVolume":34465,"marketNotional":3273176.9464,"marketNumberOfTrades":316,"changeOverTime":-0.006961720987602668,"marketChangeOverTime":-0.007264858988564309},{"date":"20180227","minute":"12:43","label":"12:43
+        PM","high":94.98,"low":94.98,"average":94.98,"volume":100,"notional":9498,"numberOfTrades":1,"marketHigh":95.01,"marketLow":94.95,"marketAverage":94.984,"marketVolume":27913,"marketNotional":2651288.8205,"marketNumberOfTrades":213,"changeOverTime":-0.007170781677921026,"marketChangeOverTime":-0.007128969539857443},{"date":"20180227","minute":"12:44","label":"12:44
+        PM","high":94.98,"low":94.96,"average":94.974,"volume":400,"notional":37989.5,"numberOfTrades":4,"marketHigh":94.99,"marketLow":94.94,"marketAverage":94.966,"marketVolume":28323,"marketNotional":2689717.1204,"marketNumberOfTrades":254,"changeOverTime":-0.007233499885016548,"marketChangeOverTime":-0.00731712416114401},{"date":"20180227","minute":"12:45","label":"12:45
+        PM","high":95.01,"low":94.96,"average":94.982,"volume":1410,"notional":133924.35,"numberOfTrades":16,"marketHigh":95.02,"marketLow":94.94,"marketAverage":94.984,"marketVolume":94353,"marketNotional":8961981.7078,"marketNumberOfTrades":829,"changeOverTime":-0.007149875608889235,"marketChangeOverTime":-0.007128969539857443},{"date":"20180227","minute":"12:46","label":"12:46
+        PM","high":95.02,"low":94.98,"average":95.004,"volume":1238,"notional":117615.57,"numberOfTrades":15,"marketHigh":95.03,"marketLow":94.98,"marketAverage":95.003,"marketVolume":47130,"marketNotional":4477481.6772,"marketNumberOfTrades":412,"changeOverTime":-0.006919908849538937,"marketChangeOverTime":-0.006930361884054907},{"date":"20180227","minute":"12:47","label":"12:47
+        PM","high":95.03,"low":94.99,"average":95.009,"volume":443,"notional":42088.99,"numberOfTrades":8,"marketHigh":95.04,"marketLow":94.98,"marketAverage":95.012,"marketVolume":47063,"marketNotional":4471572.5593,"marketNumberOfTrades":403,"changeOverTime":-0.006867643676959385,"marketChangeOverTime":-0.0068362845734116235},{"date":"20180227","minute":"12:48","label":"12:48
+        PM","high":95.04,"low":95,"average":95.023,"volume":300,"notional":28507,"numberOfTrades":4,"marketHigh":95.055,"marketLow":94.98,"marketAverage":95.012,"marketVolume":33236,"marketNotional":3157813.2343,"marketNumberOfTrades":311,"changeOverTime":-0.006721301193736549,"marketChangeOverTime":-0.0068362845734116235},{"date":"20180227","minute":"12:49","label":"12:49
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.08,"marketLow":94.99,"marketAverage":95.044,"marketVolume":30393,"marketNotional":2888663.8784,"marketNumberOfTrades":260,"changeOverTime":null,"marketChangeOverTime":-0.006501787468902221},{"date":"20180227","minute":"12:50","label":"12:50
+        PM","high":95.08,"low":95.05,"average":95.066,"volume":510,"notional":48483.8,"numberOfTrades":6,"marketHigh":95.09,"marketLow":95.003,"marketAverage":95.062,"marketVolume":56631,"marketNotional":5383464.3381,"marketNumberOfTrades":506,"changeOverTime":-0.006271820709551924,"marketChangeOverTime":-0.006313632847615654},{"date":"20180227","minute":"12:51","label":"12:51
+        PM","high":95.1,"low":95.09,"average":95.095,"volume":200,"notional":19019,"numberOfTrades":2,"marketHigh":95.16,"marketLow":95.055,"marketAverage":95.101,"marketVolume":48156,"marketNotional":4579682.7533,"marketNumberOfTrades":360,"changeOverTime":-0.005968682708590282,"marketChangeOverTime":-0.00590596450149476},{"date":"20180227","minute":"12:52","label":"12:52
+        PM","high":95.185,"low":95.14,"average":95.164,"volume":4490,"notional":427288.35,"numberOfTrades":7,"marketHigh":95.22,"marketLow":95.11,"marketAverage":95.165,"marketVolume":59095,"marketNotional":5623758.7925,"marketNumberOfTrades":462,"changeOverTime":-0.005247423326991778,"marketChangeOverTime":-0.005236970292475807},{"date":"20180227","minute":"12:53","label":"12:53
+        PM","high":95.21,"low":95.17,"average":95.187,"volume":900,"notional":85668,"numberOfTrades":9,"marketHigh":95.23,"marketLow":95.16,"marketAverage":95.195,"marketVolume":40475,"marketNotional":3853000.5342,"marketNumberOfTrades":346,"changeOverTime":-0.0050070035331256585,"marketChangeOverTime":-0.004923379256998345},{"date":"20180227","minute":"12:54","label":"12:54
+        PM","high":95.23,"low":95.23,"average":95.23,"volume":100,"notional":9523,"numberOfTrades":1,"marketHigh":95.24,"marketLow":95.16,"marketAverage":95.194,"marketVolume":25206,"marketNotional":2399454.3566,"marketNumberOfTrades":275,"changeOverTime":-0.004557523048941033,"marketChangeOverTime":-0.004933832291514166},{"date":"20180227","minute":"12:55","label":"12:55
+        PM","high":95.2,"low":95.15,"average":95.177,"volume":256,"notional":24365.2,"numberOfTrades":3,"marketHigh":95.23,"marketLow":95.14,"marketAverage":95.178,"marketVolume":24753,"marketNotional":2355954.8004,"marketNumberOfTrades":236,"changeOverTime":-0.005111533878284763,"marketChangeOverTime":-0.005101080843768942},{"date":"20180227","minute":"12:56","label":"12:56
+        PM","high":95.17,"low":95.15,"average":95.15,"volume":103,"notional":9800.51,"numberOfTrades":2,"marketHigh":95.19,"marketLow":95.14,"marketAverage":95.163,"marketVolume":23350,"marketNotional":2222055.7256,"marketNumberOfTrades":213,"changeOverTime":-0.005393765810214612,"marketChangeOverTime":-0.005257876361507747},{"date":"20180227","minute":"12:57","label":"12:57
+        PM","high":95.21,"low":95.15,"average":95.176,"volume":586,"notional":55773.06,"numberOfTrades":6,"marketHigh":95.22,"marketLow":95.138,"marketAverage":95.174,"marketVolume":27797,"marketNotional":2645553.9354,"marketNumberOfTrades":211,"changeOverTime":-0.005121986912800733,"marketChangeOverTime":-0.005142892981832524},{"date":"20180227","minute":"12:58","label":"12:58
+        PM","high":95.245,"low":95.225,"average":95.231,"volume":258,"notional":24569.52,"numberOfTrades":4,"marketHigh":95.27,"marketLow":95.188,"marketAverage":95.242,"marketVolume":19433,"marketNotional":1850835.9082,"marketNumberOfTrades":198,"changeOverTime":-0.004547070014425211,"marketChangeOverTime":-0.004432086634749989},{"date":"20180227","minute":"12:59","label":"12:59
+        PM","high":95.31,"low":95.31,"average":95.31,"volume":100,"notional":9531,"numberOfTrades":1,"marketHigh":95.33,"marketLow":95.27,"marketAverage":95.301,"marketVolume":35383,"marketNotional":3372024.6539,"marketNumberOfTrades":253,"changeOverTime":-0.0037212802876674528,"marketChangeOverTime":-0.003815357598310736},{"date":"20180227","minute":"13:00","label":"1
+        PM","high":95.28,"low":95.26,"average":95.269,"volume":284,"notional":27056.52,"numberOfTrades":3,"marketHigh":95.3,"marketLow":95.24,"marketAverage":95.274,"marketVolume":20189,"marketNotional":1923484.8603,"marketNumberOfTrades":185,"changeOverTime":-0.004149854702820139,"marketChangeOverTime":-0.004097589530240586},{"date":"20180227","minute":"13:01","label":"1:01
+        PM","high":95.25,"low":95.25,"average":95.25,"volume":100,"notional":9525,"numberOfTrades":1,"marketHigh":95.28,"marketLow":95.23,"marketAverage":95.259,"marketVolume":9255,"marketNotional":881626.1135,"marketNumberOfTrades":90,"changeOverTime":-0.004348462358622675,"marketChangeOverTime":-0.004254385047979392},{"date":"20180227","minute":"13:02","label":"1:02
+        PM","high":95.23,"low":95.19,"average":95.212,"volume":410,"notional":39037,"numberOfTrades":5,"marketHigh":95.25,"marketLow":95.18,"marketAverage":95.207,"marketVolume":23603,"marketNotional":2247170.6454,"marketNumberOfTrades":218,"changeOverTime":-0.004745677670227599,"marketChangeOverTime":-0.0047979428428073},{"date":"20180227","minute":"13:03","label":"1:03
+        PM","high":95.2,"low":95.2,"average":95.2,"volume":100,"notional":9520,"numberOfTrades":1,"marketHigh":95.22,"marketLow":95.16,"marketAverage":95.195,"marketVolume":12045,"marketNotional":1146617.8248,"marketNumberOfTrades":150,"changeOverTime":-0.004871114084418644,"marketChangeOverTime":-0.004923379256998345},{"date":"20180227","minute":"13:04","label":"1:04
+        PM","high":95.22,"low":95.2,"average":95.219,"volume":106,"notional":10093.2,"numberOfTrades":2,"marketHigh":95.22,"marketLow":95.175,"marketAverage":95.2,"marketVolume":14844,"marketNotional":1413145.7426,"marketNumberOfTrades":177,"changeOverTime":-0.004672506428616256,"marketChangeOverTime":-0.004871114084418644},{"date":"20180227","minute":"13:05","label":"1:05
+        PM","high":95.27,"low":95.215,"average":95.238,"volume":406,"notional":38666.56,"numberOfTrades":5,"marketHigh":95.28,"marketLow":95.21,"marketAverage":95.239,"marketVolume":17329,"marketNotional":1650395.6838,"marketNumberOfTrades":168,"changeOverTime":-0.00447389877281372,"marketChangeOverTime":-0.004463445738297749},{"date":"20180227","minute":"13:06","label":"1:06
+        PM","high":95.33,"low":95.33,"average":95.33,"volume":100,"notional":9533,"numberOfTrades":1,"marketHigh":95.33,"marketLow":95.25,"marketAverage":95.29,"marketVolume":20528,"marketNotional":1956121.0536,"marketNumberOfTrades":221,"changeOverTime":-0.003512219597349095,"marketChangeOverTime":-0.0039303409779858104},{"date":"20180227","minute":"13:07","label":"1:07
+        PM","high":95.34,"low":95.31,"average":95.33,"volume":506,"notional":48236.98,"numberOfTrades":6,"marketHigh":95.345,"marketLow":95.249,"marketAverage":95.319,"marketVolume":21133,"marketNotional":2014382.0627,"marketNumberOfTrades":201,"changeOverTime":-0.003512219597349095,"marketChangeOverTime":-0.00362720297702417},{"date":"20180227","minute":"13:08","label":"1:08
+        PM","high":95.33,"low":95.33,"average":95.33,"volume":100,"notional":9533,"numberOfTrades":1,"marketHigh":95.33,"marketLow":95.29,"marketAverage":95.313,"marketVolume":15728,"marketNotional":1499082.2014,"marketNumberOfTrades":174,"changeOverTime":-0.003512219597349095,"marketChangeOverTime":-0.003689921184119692},{"date":"20180227","minute":"13:09","label":"1:09
+        PM","high":95.34,"low":95.33,"average":95.335,"volume":200,"notional":19067,"numberOfTrades":2,"marketHigh":95.34,"marketLow":95.281,"marketAverage":95.32,"marketVolume":31424,"marketNotional":2995351.7302,"marketNumberOfTrades":313,"changeOverTime":-0.003459954424769543,"marketChangeOverTime":-0.003616749942508348},{"date":"20180227","minute":"13:10","label":"1:10
+        PM","high":95.325,"low":95.325,"average":95.325,"volume":7,"notional":667.275,"numberOfTrades":1,"marketHigh":95.34,"marketLow":95.26,"marketAverage":95.306,"marketVolume":45482,"marketNotional":4334704.2327,"marketNumberOfTrades":347,"changeOverTime":-0.0035644847699286475,"marketChangeOverTime":-0.003763092425731184},{"date":"20180227","minute":"13:11","label":"1:11
+        PM","high":95.29,"low":95.26,"average":95.28,"volume":301,"notional":28679.29,"numberOfTrades":4,"marketHigh":95.33,"marketLow":95.25,"marketAverage":95.29,"marketVolume":45595,"marketNotional":4344763.1073,"marketNumberOfTrades":351,"changeOverTime":-0.004034871323145064,"marketChangeOverTime":-0.0039303409779858104},{"date":"20180227","minute":"13:12","label":"1:12
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.29,"marketLow":95.205,"marketAverage":95.244,"marketVolume":21879,"marketNotional":2083834.8719,"marketNumberOfTrades":229,"changeOverTime":null,"marketChangeOverTime":-0.004411180565718197},{"date":"20180227","minute":"13:13","label":"1:13
+        PM","high":95.235,"low":95.165,"average":95.19,"volume":300,"notional":28557,"numberOfTrades":3,"marketHigh":95.249,"marketLow":95.15,"marketAverage":95.206,"marketVolume":34657,"marketNotional":3299537.496,"marketNumberOfTrades":195,"changeOverTime":-0.004975644429577897,"marketChangeOverTime":-0.004808395877323121},{"date":"20180227","minute":"13:14","label":"1:14
+        PM","high":95.21,"low":95.18,"average":95.189,"volume":340,"notional":32364.2,"numberOfTrades":4,"marketHigh":95.21,"marketLow":95.15,"marketAverage":95.176,"marketVolume":27132,"marketNotional":2582328.4019,"marketNumberOfTrades":230,"changeOverTime":-0.004986097464093867,"marketChangeOverTime":-0.005121986912800733},{"date":"20180227","minute":"13:15","label":"1:15
+        PM","high":95.14,"low":95.14,"average":95.14,"volume":100,"notional":9514,"numberOfTrades":1,"marketHigh":95.17,"marketLow":95.14,"marketAverage":95.152,"marketVolume":14465,"marketNotional":1376378.2246,"marketNumberOfTrades":138,"changeOverTime":-0.005498296155373866,"marketChangeOverTime":-0.0053728597411828215},{"date":"20180227","minute":"13:16","label":"1:16
+        PM","high":95.16,"low":95.115,"average":95.152,"volume":202,"notional":19220.73,"numberOfTrades":3,"marketHigh":95.17,"marketLow":95.084,"marketAverage":95.136,"marketVolume":13957,"marketNotional":1327812.5803,"marketNumberOfTrades":150,"changeOverTime":-0.0053728597411828215,"marketChangeOverTime":-0.005540108293437597},{"date":"20180227","minute":"13:17","label":"1:17
+        PM","high":95.1,"low":95.1,"average":95.1,"volume":100,"notional":9510,"numberOfTrades":1,"marketHigh":95.15,"marketLow":95.08,"marketAverage":95.128,"marketVolume":31331,"marketNotional":2980456.3642,"marketNumberOfTrades":263,"changeOverTime":-0.00591641753601073,"marketChangeOverTime":-0.00562373256956491},{"date":"20180227","minute":"13:18","label":"1:18
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.18,"marketLow":95.12,"marketAverage":95.142,"marketVolume":28986,"marketNotional":2757783.7207,"marketNumberOfTrades":212,"changeOverTime":null,"marketChangeOverTime":-0.0054773900863420745},{"date":"20180227","minute":"13:19","label":"1:19
+        PM","high":95.23,"low":95.2,"average":95.217,"volume":255,"notional":24280.375,"numberOfTrades":3,"marketHigh":95.23,"marketLow":95.18,"marketAverage":95.2,"marketVolume":41433,"marketNotional":3944432.6931,"marketNumberOfTrades":253,"changeOverTime":-0.004693412497648047,"marketChangeOverTime":-0.004871114084418644},{"date":"20180227","minute":"13:20","label":"1:20
+        PM","high":95.27,"low":95.2,"average":95.231,"volume":512,"notional":48758.52,"numberOfTrades":6,"marketHigh":95.285,"marketLow":95.19,"marketAverage":95.233,"marketVolume":47957,"marketNotional":4567101.3587,"marketNumberOfTrades":316,"changeOverTime":-0.004547070014425211,"marketChangeOverTime":-0.004526163945393272},{"date":"20180227","minute":"13:21","label":"1:21
+        PM","high":95.22,"low":95.22,"average":95.22,"volume":100,"notional":9522,"numberOfTrades":1,"marketHigh":95.25,"marketLow":95.16,"marketAverage":95.214,"marketVolume":37250,"marketNotional":3546735.3065,"marketNumberOfTrades":281,"changeOverTime":-0.0046620533941002865,"marketChangeOverTime":-0.004724771601195808},{"date":"20180227","minute":"13:22","label":"1:22
+        PM","high":95.21,"low":95.21,"average":95.21,"volume":100,"notional":9521,"numberOfTrades":1,"marketHigh":95.24,"marketLow":95.19,"marketAverage":95.217,"marketVolume":24231,"marketNotional":2307203.9674,"marketNumberOfTrades":221,"changeOverTime":-0.0047665837392595395,"marketChangeOverTime":-0.004693412497648047},{"date":"20180227","minute":"13:23","label":"1:23
+        PM","high":95.19,"low":95.19,"average":95.19,"volume":100,"notional":9519,"numberOfTrades":1,"marketHigh":95.23,"marketLow":95.15,"marketAverage":95.191,"marketVolume":17935,"marketNotional":1707247.9905,"marketNumberOfTrades":185,"changeOverTime":-0.004975644429577897,"marketChangeOverTime":-0.0049651913950619275},{"date":"20180227","minute":"13:24","label":"1:24
+        PM","high":95.21,"low":95.16,"average":95.183,"volume":800,"notional":76146,"numberOfTrades":8,"marketHigh":95.21,"marketLow":95.15,"marketAverage":95.187,"marketVolume":32785,"marketNotional":3120721.5161,"marketNumberOfTrades":250,"changeOverTime":-0.00504881567118924,"marketChangeOverTime":-0.0050070035331256585},{"date":"20180227","minute":"13:25","label":"1:25
+        PM","high":95.16,"low":95.14,"average":95.15,"volume":704,"notional":66985.6,"numberOfTrades":8,"marketHigh":95.19,"marketLow":95.13,"marketAverage":95.156,"marketVolume":18663,"marketNotional":1775889.7031,"marketNumberOfTrades":190,"changeOverTime":-0.005393765810214612,"marketChangeOverTime":-0.0053310476031190905},{"date":"20180227","minute":"13:26","label":"1:26
+        PM","high":95.24,"low":95.15,"average":95.185,"volume":906,"notional":86237.96,"numberOfTrades":11,"marketHigh":95.25,"marketLow":95.14,"marketAverage":95.188,"marketVolume":39778,"marketNotional":3786396.3129,"marketNumberOfTrades":374,"changeOverTime":-0.0050279096021574494,"marketChangeOverTime":-0.004996550498609688},{"date":"20180227","minute":"13:27","label":"1:27
+        PM","high":95.28,"low":95.25,"average":95.261,"volume":800,"notional":76209,"numberOfTrades":8,"marketHigh":95.29,"marketLow":95.23,"marketAverage":95.254,"marketVolume":40131,"marketNotional":3822658.2074,"marketNumberOfTrades":353,"changeOverTime":-0.004233478978947601,"marketChangeOverTime":-0.004306650220558944},{"date":"20180227","minute":"13:28","label":"1:28
+        PM","high":95.21,"low":95.19,"average":95.2,"volume":200,"notional":19040,"numberOfTrades":2,"marketHigh":95.25,"marketLow":95.14,"marketAverage":95.192,"marketVolume":29464,"marketNotional":2804723.0974,"marketNumberOfTrades":282,"changeOverTime":-0.004871114084418644,"marketChangeOverTime":-0.004954738360546106},{"date":"20180227","minute":"13:29","label":"1:29
+        PM","high":95.19,"low":95.17,"average":95.18,"volume":400,"notional":38072,"numberOfTrades":4,"marketHigh":95.21,"marketLow":95.15,"marketAverage":95.181,"marketVolume":13900,"marketNotional":1323017.9818,"marketNumberOfTrades":156,"changeOverTime":-0.005080174774737002,"marketChangeOverTime":-0.0050697217402211805},{"date":"20180227","minute":"13:30","label":"1:30
+        PM","high":95.18,"low":95.14,"average":95.163,"volume":700,"notional":66614,"numberOfTrades":7,"marketHigh":95.2,"marketLow":95.13,"marketAverage":95.16,"marketVolume":34352,"marketNotional":3268931.9008,"marketNumberOfTrades":309,"changeOverTime":-0.005257876361507747,"marketChangeOverTime":-0.005289235465055508},{"date":"20180227","minute":"13:31","label":"1:31
+        PM","high":95.15,"low":95.15,"average":95.15,"volume":6,"notional":570.9,"numberOfTrades":1,"marketHigh":95.19,"marketLow":95.12,"marketAverage":95.157,"marketVolume":14263,"marketNotional":1357227.182,"marketNumberOfTrades":153,"changeOverTime":-0.005393765810214612,"marketChangeOverTime":-0.005320594568603269},{"date":"20180227","minute":"13:32","label":"1:32
+        PM","high":95.1,"low":95.09,"average":95.095,"volume":400,"notional":38038,"numberOfTrades":4,"marketHigh":95.12,"marketLow":95.08,"marketAverage":95.099,"marketVolume":25784,"marketNotional":2452028.7916,"marketNumberOfTrades":263,"changeOverTime":-0.005968682708590282,"marketChangeOverTime":-0.005926870570526551},{"date":"20180227","minute":"13:33","label":"1:33
+        PM","high":95.055,"low":95.01,"average":95.047,"volume":752,"notional":71475.52,"numberOfTrades":5,"marketHigh":95.09,"marketLow":95.01,"marketAverage":95.049,"marketVolume":35364,"marketNotional":3361331.9193,"marketNumberOfTrades":349,"changeOverTime":-0.0064704283653544605,"marketChangeOverTime":-0.00644952229632252},{"date":"20180227","minute":"13:34","label":"1:34
+        PM","high":95.04,"low":95.01,"average":95.02,"volume":292,"notional":27745.92,"numberOfTrades":3,"marketHigh":95.07,"marketLow":95,"marketAverage":95.038,"marketVolume":17258,"marketNotional":1640166.7782,"marketNumberOfTrades":172,"changeOverTime":-0.00675266029728431,"marketChangeOverTime":-0.006564505675997744},{"date":"20180227","minute":"13:35","label":"1:35
+        PM","high":95.04,"low":95,"average":95.002,"volume":106,"notional":10070.24,"numberOfTrades":2,"marketHigh":95.07,"marketLow":94.98,"marketAverage":95.012,"marketVolume":30998,"marketNotional":2945180.7466,"marketNumberOfTrades":318,"changeOverTime":-0.0069408149185708765,"marketChangeOverTime":-0.0068362845734116235},{"date":"20180227","minute":"13:36","label":"1:36
+        PM","high":95.09,"low":95.08,"average":95.082,"volume":400,"notional":38033,"numberOfTrades":4,"marketHigh":95.09,"marketLow":95.03,"marketAverage":95.067,"marketVolume":16411,"marketNotional":1560147.3989,"marketNumberOfTrades":181,"changeOverTime":-0.006104572157297297,"marketChangeOverTime":-0.006261367675036102},{"date":"20180227","minute":"13:37","label":"1:37
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.09,"marketLow":95.04,"marketAverage":95.071,"marketVolume":16071,"marketNotional":1527890.1734,"marketNumberOfTrades":167,"changeOverTime":null,"marketChangeOverTime":-0.006219555536972372},{"date":"20180227","minute":"13:38","label":"1:38
+        PM","high":95.1,"low":95.1,"average":95.1,"volume":22,"notional":2092.2,"numberOfTrades":1,"marketHigh":95.136,"marketLow":95.08,"marketAverage":95.108,"marketVolume":20602,"marketNotional":1959411.7931,"marketNumberOfTrades":222,"changeOverTime":-0.00591641753601073,"marketChangeOverTime":-0.005832793259883268},{"date":"20180227","minute":"13:39","label":"1:39
+        PM","high":95.08,"low":95.06,"average":95.07,"volume":300,"notional":28521,"numberOfTrades":3,"marketHigh":95.09,"marketLow":95.05,"marketAverage":95.069,"marketVolume":10291,"marketNotional":978357.6879,"marketNumberOfTrades":106,"changeOverTime":-0.0062300085714883414,"marketChangeOverTime":-0.006240461606004163},{"date":"20180227","minute":"13:40","label":"1:40
+        PM","high":95,"low":95,"average":95,"volume":6,"notional":570,"numberOfTrades":1,"marketHigh":95.072,"marketLow":95,"marketAverage":95.034,"marketVolume":28408,"marketNotional":2699726.6826,"marketNumberOfTrades":183,"changeOverTime":-0.006961720987602668,"marketChangeOverTime":-0.006606317814061326},{"date":"20180227","minute":"13:41","label":"1:41
+        PM","high":95.01,"low":95,"average":95.007,"volume":134,"notional":12731,"numberOfTrades":2,"marketHigh":95.04,"marketLow":94.98,"marketAverage":95.014,"marketVolume":23986,"marketNotional":2279001.5186,"marketNumberOfTrades":228,"changeOverTime":-0.006888549745991176,"marketChangeOverTime":-0.006815378504379833},{"date":"20180227","minute":"13:42","label":"1:42
+        PM","high":94.98,"low":94.98,"average":94.98,"volume":100,"notional":9498,"numberOfTrades":1,"marketHigh":95.045,"marketLow":94.97,"marketAverage":94.993,"marketVolume":16573,"marketNotional":1574314.3867,"marketNumberOfTrades":170,"changeOverTime":-0.007170781677921026,"marketChangeOverTime":-0.00703489222921416},{"date":"20180227","minute":"13:43","label":"1:43
+        PM","high":95.09,"low":95.05,"average":95.07,"volume":200,"notional":19014,"numberOfTrades":2,"marketHigh":95.12,"marketLow":95.009,"marketAverage":95.076,"marketVolume":21396,"marketNotional":2034245.4031,"marketNumberOfTrades":223,"changeOverTime":-0.0062300085714883414,"marketChangeOverTime":-0.0061672903643928195},{"date":"20180227","minute":"13:44","label":"1:44
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.14,"marketLow":95.06,"marketAverage":95.11,"marketVolume":25606,"marketNotional":2435383.6569,"marketNumberOfTrades":187,"changeOverTime":null,"marketChangeOverTime":-0.005811887190851477},{"date":"20180227","minute":"13:45","label":"1:45
+        PM","high":95.225,"low":95.16,"average":95.192,"volume":1334,"notional":126985.995,"numberOfTrades":13,"marketHigh":95.23,"marketLow":95.14,"marketAverage":95.192,"marketVolume":66710,"marketNotional":6350283.6239,"marketNumberOfTrades":539,"changeOverTime":-0.004954738360546106,"marketChangeOverTime":-0.004954738360546106},{"date":"20180227","minute":"13:46","label":"1:46
+        PM","high":95.26,"low":95.215,"average":95.232,"volume":889,"notional":84661.135,"numberOfTrades":8,"marketHigh":95.27,"marketLow":95.21,"marketAverage":95.244,"marketVolume":51652,"marketNotional":4919539.1963,"marketNumberOfTrades":412,"changeOverTime":-0.004536616979909242,"marketChangeOverTime":-0.004411180565718197},{"date":"20180227","minute":"13:47","label":"1:47
+        PM","high":95.22,"low":95.22,"average":95.22,"volume":100,"notional":9522,"numberOfTrades":1,"marketHigh":95.25,"marketLow":95.2,"marketAverage":95.228,"marketVolume":24016,"marketNotional":2286999.1418,"marketNumberOfTrades":177,"changeOverTime":-0.0046620533941002865,"marketChangeOverTime":-0.004578429117972973},{"date":"20180227","minute":"13:48","label":"1:48
+        PM","high":95.18,"low":95.135,"average":95.161,"volume":400,"notional":38064.5,"numberOfTrades":4,"marketHigh":95.22,"marketLow":95.12,"marketAverage":95.174,"marketVolume":38317,"marketNotional":3646778.3798,"marketNumberOfTrades":326,"changeOverTime":-0.005278782430539538,"marketChangeOverTime":-0.005142892981832524},{"date":"20180227","minute":"13:49","label":"1:49
+        PM","high":95.16,"low":95.15,"average":95.155,"volume":200,"notional":19031,"numberOfTrades":2,"marketHigh":95.205,"marketLow":95.145,"marketAverage":95.175,"marketVolume":24833,"marketNotional":2363481.0842,"marketNumberOfTrades":232,"changeOverTime":-0.00534150063763506,"marketChangeOverTime":-0.0051324399473167024},{"date":"20180227","minute":"13:50","label":"1:50
+        PM","high":95.12,"low":95.1,"average":95.11,"volume":206,"notional":19592.72,"numberOfTrades":3,"marketHigh":95.16,"marketLow":95.07,"marketAverage":95.111,"marketVolume":41911,"marketNotional":3986190.5901,"marketNumberOfTrades":343,"changeOverTime":-0.005811887190851477,"marketChangeOverTime":-0.005801434156335507},{"date":"20180227","minute":"13:51","label":"1:51
+        PM","high":95.13,"low":95.08,"average":95.104,"volume":312,"notional":29672.56,"numberOfTrades":4,"marketHigh":95.14,"marketLow":95.05,"marketAverage":95.095,"marketVolume":56576,"marketNotional":5380076.954,"marketNumberOfTrades":523,"changeOverTime":-0.005874605397946999,"marketChangeOverTime":-0.005968682708590282},{"date":"20180227","minute":"13:52","label":"1:52
+        PM","high":95.11,"low":95.08,"average":95.085,"volume":406,"notional":38604.66,"numberOfTrades":5,"marketHigh":95.13,"marketLow":95.05,"marketAverage":95.093,"marketVolume":44209,"marketNotional":4203980.9436,"marketNumberOfTrades":446,"changeOverTime":-0.006073213053749536,"marketChangeOverTime":-0.005989588777622074},{"date":"20180227","minute":"13:53","label":"1:53
+        PM","high":95.09,"low":95.06,"average":95.077,"volume":263,"notional":25005.38,"numberOfTrades":8,"marketHigh":95.1,"marketLow":95.05,"marketAverage":95.076,"marketVolume":33715,"marketNotional":3205491.3272,"marketNumberOfTrades":321,"changeOverTime":-0.006156837329876849,"marketChangeOverTime":-0.0061672903643928195},{"date":"20180227","minute":"13:54","label":"1:54
+        PM","high":95.17,"low":95.105,"average":95.137,"volume":271,"notional":25782.215,"numberOfTrades":6,"marketHigh":95.19,"marketLow":95.08,"marketAverage":95.144,"marketVolume":60072,"marketNotional":5715511.9911,"marketNumberOfTrades":503,"changeOverTime":-0.005529655258921627,"marketChangeOverTime":-0.005456484017310135},{"date":"20180227","minute":"13:55","label":"1:55
+        PM","high":95.13,"low":95.09,"average":95.103,"volume":302,"notional":28721.26,"numberOfTrades":4,"marketHigh":95.16,"marketLow":95.085,"marketAverage":95.113,"marketVolume":22224,"marketNotional":2113797.5694,"marketNumberOfTrades":195,"changeOverTime":-0.005885058432462969,"marketChangeOverTime":-0.0057805280873037155},{"date":"20180227","minute":"13:56","label":"1:56
+        PM","high":95.05,"low":94.97,"average":95.005,"volume":601,"notional":57097.985,"numberOfTrades":7,"marketHigh":95.12,"marketLow":94.96,"marketAverage":95.015,"marketVolume":54989,"marketNotional":5224804.3924,"marketNumberOfTrades":437,"changeOverTime":-0.006909455815023116,"marketChangeOverTime":-0.006804925469863862},{"date":"20180227","minute":"13:57","label":"1:57
+        PM","high":95.07,"low":95.03,"average":95.05,"volume":512,"notional":48665.6,"numberOfTrades":7,"marketHigh":95.094,"marketLow":94.99,"marketAverage":95.046,"marketVolume":40228,"marketNotional":3823492.8257,"marketNumberOfTrades":376,"changeOverTime":-0.006439069261806699,"marketChangeOverTime":-0.006480881399870282},{"date":"20180227","minute":"13:58","label":"1:58
+        PM","high":95.065,"low":95.01,"average":95.026,"volume":616,"notional":58536.07,"numberOfTrades":8,"marketHigh":95.08,"marketLow":95,"marketAverage":95.045,"marketVolume":18700,"marketNotional":1777334.6781,"marketNumberOfTrades":212,"changeOverTime":-0.006689942090188788,"marketChangeOverTime":-0.0064913344343862514},{"date":"20180227","minute":"13:59","label":"1:59
+        PM","high":95.07,"low":95.03,"average":95.05,"volume":200,"notional":19010,"numberOfTrades":2,"marketHigh":95.075,"marketLow":95,"marketAverage":95.042,"marketVolume":19822,"marketNotional":1883926.9266,"marketNumberOfTrades":222,"changeOverTime":-0.006439069261806699,"marketChangeOverTime":-0.006522693537934013},{"date":"20180227","minute":"14:00","label":"2
+        PM","high":95.09,"low":95.06,"average":95.077,"volume":412,"notional":39171.84,"numberOfTrades":6,"marketHigh":95.11,"marketLow":94.99,"marketAverage":95.074,"marketVolume":49766,"marketNotional":4731452.0608,"marketNumberOfTrades":459,"changeOverTime":-0.006156837329876849,"marketChangeOverTime":-0.00618819643342461},{"date":"20180227","minute":"14:01","label":"2:01
+        PM","high":94.99,"low":94.95,"average":94.968,"volume":800,"notional":75974,"numberOfTrades":8,"marketHigh":95.005,"marketLow":94.93,"marketAverage":94.968,"marketVolume":45811,"marketNotional":4350557.9845,"marketNumberOfTrades":488,"changeOverTime":-0.00729621809211207,"marketChangeOverTime":-0.00729621809211207},{"date":"20180227","minute":"14:02","label":"2:02
+        PM","high":94.97,"low":94.92,"average":94.942,"volume":400,"notional":37977,"numberOfTrades":4,"marketHigh":94.97,"marketLow":94.89,"marketAverage":94.928,"marketVolume":33838,"marketNotional":3212170.7805,"marketNumberOfTrades":352,"changeOverTime":-0.007567996989526099,"marketChangeOverTime":-0.007714339472748934},{"date":"20180227","minute":"14:03","label":"2:03
+        PM","high":94.92,"low":94.89,"average":94.904,"volume":1228,"notional":116542.25,"numberOfTrades":14,"marketHigh":94.94,"marketLow":94.87,"marketAverage":94.91,"marketVolume":49640,"marketNotional":4711343.1657,"marketNumberOfTrades":511,"changeOverTime":-0.007965212301131024,"marketChangeOverTime":-0.007902494094035501},{"date":"20180227","minute":"14:04","label":"2:04
+        PM","high":94.91,"low":94.86,"average":94.881,"volume":805,"notional":76379.55,"numberOfTrades":8,"marketHigh":94.92,"marketLow":94.84,"marketAverage":94.874,"marketVolume":42255,"marketNotional":4008892.2034,"marketNumberOfTrades":344,"changeOverTime":-0.008205632094997143,"marketChangeOverTime":-0.008278803336608635},{"date":"20180227","minute":"14:05","label":"2:05
+        PM","high":94.86,"low":94.81,"average":94.833,"volume":1405,"notional":133240.05,"numberOfTrades":14,"marketHigh":94.915,"marketLow":94.79,"marketAverage":94.829,"marketVolume":57416,"marketNotional":5444728.1534,"marketNumberOfTrades":519,"changeOverTime":-0.00870737775176132,"marketChangeOverTime":-0.008749189889825051},{"date":"20180227","minute":"14:06","label":"2:06
+        PM","high":94.8,"low":94.76,"average":94.794,"volume":158,"notional":14977.395,"numberOfTrades":6,"marketHigh":94.86,"marketLow":94.75,"marketAverage":94.794,"marketVolume":68979,"marketNotional":6538773.5322,"marketNumberOfTrades":570,"changeOverTime":-0.009115046097882214,"marketChangeOverTime":-0.009115046097882214},{"date":"20180227","minute":"14:07","label":"2:07
+        PM","high":94.96,"low":94.88,"average":94.919,"volume":382,"notional":36259.16,"numberOfTrades":4,"marketHigh":94.96,"marketLow":94.83,"marketAverage":94.891,"marketVolume":58077,"marketNotional":5511019.3873,"marketNumberOfTrades":530,"changeOverTime":-0.007808416783392218,"marketChangeOverTime":-0.00810110174983789},{"date":"20180227","minute":"14:08","label":"2:08
+        PM","high":95,"low":94.93,"average":94.965,"volume":626,"notional":59448.18,"numberOfTrades":8,"marketHigh":95.04,"marketLow":94.92,"marketAverage":94.983,"marketVolume":53300,"marketNotional":5062567.7953,"marketNumberOfTrades":449,"changeOverTime":-0.007327577195659831,"marketChangeOverTime":-0.0071394225743732645},{"date":"20180227","minute":"14:09","label":"2:09
+        PM","high":-1,"low":-1,"average":0,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":95.02,"marketLow":94.96,"marketAverage":94.993,"marketVolume":13971,"marketNotional":1327150.7196,"marketNumberOfTrades":145,"changeOverTime":null,"marketChangeOverTime":-0.00703489222921416},{"date":"20180227","minute":"14:10","label":"2:10
+        PM","high":95.06,"low":95.01,"average":95.04,"volume":400,"notional":38016,"numberOfTrades":4,"marketHigh":95.06,"marketLow":95,"marketAverage":95.037,"marketVolume":22642,"marketNotional":2151818.4643,"marketNumberOfTrades":232,"changeOverTime":-0.006543599606965804,"marketChangeOverTime":-0.006574958710513565},{"date":"20180227","minute":"14:11","label":"2:11
+        PM","high":95.015,"low":95,"average":95.008,"volume":300,"notional":28502.5,"numberOfTrades":3,"marketHigh":95.035,"marketLow":94.96,"marketAverage":95.007,"marketVolume":24058,"marketNotional":2285671.9195,"marketNumberOfTrades":232,"changeOverTime":-0.0068780967114753545,"marketChangeOverTime":-0.006888549745991176},{"date":"20180227","minute":"14:12","label":"2:12
+        PM","high":95.06,"low":95,"average":95.033,"volume":373,"notional":35447.38,"numberOfTrades":4,"marketHigh":95.06,"marketLow":94.985,"marketAverage":95.022,"marketVolume":88661,"marketNotional":8424725.468,"marketNumberOfTrades":619,"changeOverTime":-0.006616770848577296,"marketChangeOverTime":-0.0067317542282523705},{"date":"20180227","minute":"14:13","label":"2:13
+        PM","high":95.015,"low":94.97,"average":94.993,"volume":200,"notional":18998.5,"numberOfTrades":2,"marketHigh":95.08,"marketLow":94.96,"marketAverage":95.02,"marketVolume":47974,"marketNotional":4558517.468,"marketNumberOfTrades":341,"changeOverTime":-0.00703489222921416,"marketChangeOverTime":-0.00675266029728431},{"date":"20180227","minute":"14:14","label":"2:14
+        PM","high":95.05,"low":95.05,"average":95.05,"volume":100,"notional":9505,"numberOfTrades":1,"marketHigh":95.07,"marketLow":94.96,"marketAverage":95.037,"marketVolume":43733,"marketNotional":4156275.0031,"marketNumberOfTrades":373,"changeOverTime":-0.006439069261806699,"marketChangeOverTime":-0.006574958710513565},{"date":"20180227","minute":"14:15","label":"2:15
+        PM","high":95.05,"low":95.02,"average":95.026,"volume":214,"notional":20335.65,"numberOfTrades":4,"marketHigh":95.07,"marketLow":95,"marketAverage":95.031,"marketVolume":35432,"marketNotional":3367158.2646,"marketNumberOfTrades":371,"changeOverTime":-0.006689942090188788,"marketChangeOverTime":-0.006637676917609087},{"date":"20180227","minute":"14:16","label":"2:16
+        PM","high":95.03,"low":94.95,"average":94.986,"volume":654,"notional":62120.78,"numberOfTrades":7,"marketHigh":95.043,"marketLow":94.94,"marketAverage":94.991,"marketVolume":56508,"marketNotional":5367770.5831,"marketNumberOfTrades":486,"changeOverTime":-0.007108063470825504,"marketChangeOverTime":-0.007055798298245952},{"date":"20180227","minute":"14:17","label":"2:17
+        PM","high":95.03,"low":94.94,"average":94.995,"volume":840,"notional":79796.2,"numberOfTrades":8,"marketHigh":95.04,"marketLow":94.9,"marketAverage":94.973,"marketVolume":61605,"marketNotional":5850804.8184,"marketNumberOfTrades":546,"changeOverTime":-0.007013986160182221,"marketChangeOverTime":-0.007243952919532518},{"date":"20180227","minute":"14:18","label":"2:18
+        PM","high":94.99,"low":94.925,"average":94.95,"volume":3100,"notional":294345,"numberOfTrades":7,"marketHigh":95,"marketLow":94.915,"marketAverage":94.959,"marketVolume":83289,"marketNotional":7909075.2804,"marketNumberOfTrades":606,"changeOverTime":-0.007484372713398637,"marketChangeOverTime":-0.007390295402755353},{"date":"20180227","minute":"14:19","label":"2:19
+        PM","high":94.97,"low":94.95,"average":94.957,"volume":300,"notional":28487,"numberOfTrades":3,"marketHigh":94.99,"marketLow":94.9,"marketAverage":94.938,"marketVolume":50832,"marketNotional":4825897.6939,"marketNumberOfTrades":473,"changeOverTime":-0.007411201471787293,"marketChangeOverTime":-0.007609809127589681},{"date":"20180227","minute":"14:20","label":"2:20
+        PM","high":94.92,"low":94.87,"average":94.893,"volume":800,"notional":75914.5,"numberOfTrades":8,"marketHigh":94.93,"marketLow":94.86,"marketAverage":94.903,"marketVolume":83979,"marketNotional":7969844.7195,"marketNumberOfTrades":655,"changeOverTime":-0.008080195680806097,"marketChangeOverTime":-0.007975665335646845},{"date":"20180227","minute":"14:21","label":"2:21
+        PM","high":94.915,"low":94.89,"average":94.894,"volume":7,"notional":664.255,"numberOfTrades":2,"marketHigh":94.966,"marketLow":94.855,"marketAverage":94.905,"marketVolume":52203,"marketNotional":4954328.0211,"marketNumberOfTrades":443,"changeOverTime":-0.008069742646290129,"marketChangeOverTime":-0.007954759266615053},{"date":"20180227","minute":"14:22","label":"2:22
+        PM","high":94.95,"low":94.9,"average":94.923,"volume":777,"notional":73755.395,"numberOfTrades":8,"marketHigh":94.95,"marketLow":94.89,"marketAverage":94.919,"marketVolume":81018,"marketNotional":7690122.775,"marketNumberOfTrades":563,"changeOverTime":-0.007766604645328487,"marketChangeOverTime":-0.007808416783392218},{"date":"20180227","minute":"14:23","label":"2:23
+        PM","high":94.93,"low":94.915,"average":94.92,"volume":200,"notional":18984.035,"numberOfTrades":4,"marketHigh":94.97,"marketLow":94.9,"marketAverage":94.941,"marketVolume":47312,"marketNotional":4491831.4184,"marketNumberOfTrades":408,"changeOverTime":-0.007797963748876248,"marketChangeOverTime":-0.00757845002404192},{"date":"20180227","minute":"14:24","label":"2:24
+        PM","high":94.95,"low":94.88,"average":94.905,"volume":600,"notional":56943,"numberOfTrades":6,"marketHigh":95.01,"marketLow":94.865,"marketAverage":94.937,"marketVolume":50070,"marketNotional":4753504.4454,"marketNumberOfTrades":475,"changeOverTime":-0.007954759266615053,"marketChangeOverTime":-0.007620262162105651},{"date":"20180227","minute":"14:25","label":"2:25
+        PM","high":94.94,"low":94.86,"average":94.895,"volume":400,"notional":37958,"numberOfTrades":4,"marketHigh":94.98,"marketLow":94.85,"marketAverage":94.892,"marketVolume":41985,"marketNotional":3984024.7663,"marketNumberOfTrades":405,"changeOverTime":-0.008059289611774307,"marketChangeOverTime":-0.008090648715322068},{"date":"20180227","minute":"14:26","label":"2:26
+        PM","high":94.97,"low":94.95,"average":94.967,"volume":600,"notional":56980,"numberOfTrades":6,"marketHigh":94.99,"marketLow":94.906,"marketAverage":94.963,"marketVolume":96725,"marketNotional":9185273.8467,"marketNumberOfTrades":642,"changeOverTime":-0.00730667112662804,"marketChangeOverTime":-0.007348483264691771},{"date":"20180227","minute":"14:27","label":"2:27
+        PM","high":95.005,"low":94.975,"average":95.002,"volume":3241,"notional":307902.705,"numberOfTrades":4,"marketHigh":95.02,"marketLow":94.951,"marketAverage":94.984,"marketVolume":78247,"marketNotional":7432240.9804,"marketNumberOfTrades":517,"changeOverTime":-0.0069408149185708765,"marketChangeOverTime":-0.007128969539857443},{"date":"20180227","minute":"14:28","label":"2:28
+        PM","high":95.01,"low":95,"average":95.005,"volume":200,"notional":19001,"numberOfTrades":2,"marketHigh":95.05,"marketLow":94.995,"marketAverage":95.023,"marketVolume":31921,"marketNotional":3033228.5195,"marketNumberOfTrades":282,"changeOverTime":-0.006909455815023116,"marketChangeOverTime":-0.006721301193736549},{"date":"20180227","minute":"14:29","label":"2:29
+        PM","high":95.07,"low":95.05,"average":95.064,"volume":800,"notional":76051,"numberOfTrades":6,"marketHigh":95.09,"marketLow":94.952,"marketAverage":95.046,"marketVolume":48016,"marketNotional":4563712.4229,"marketNumberOfTrades":442,"changeOverTime":-0.006292726778583863,"marketChangeOverTime":-0.006480881399870282},{"date":"20180227","minute":"14:30","label":"2:30
+        PM","high":95.05,"low":95.04,"average":95.046,"volume":544,"notional":51704.98,"numberOfTrades":7,"marketHigh":95.108,"marketLow":95.03,"marketAverage":95.055,"marketVolume":28288,"marketNotional":2688929.2303,"marketNumberOfTrades":238,"changeOverTime":-0.006480881399870282,"marketChangeOverTime":-0.0063868040892269985},{"date":"20180227","minute":"14:31","label":"2:31
+        PM","high":95.09,"low":95.04,"average":95.056,"volume":1141,"notional":108458.885,"numberOfTrades":13,"marketHigh":95.1,"marketLow":95.005,"marketAverage":95.061,"marketVolume":42411,"marketNotional":4031645.3827,"marketNumberOfTrades":452,"changeOverTime":-0.006376351054711177,"marketChangeOverTime":-0.006324085882131476},{"date":"20180227","minute":"14:32","label":"2:32
+        PM","high":95.22,"low":95.04,"average":95.112,"volume":625,"notional":59445.1,"numberOfTrades":9,"marketHigh":95.26,"marketLow":95.02,"marketAverage":95.153,"marketVolume":109715,"marketNotional":10439710.0838,"marketNumberOfTrades":1096,"changeOverTime":-0.005790981121819686,"marketChangeOverTime":-0.005362406706666852},{"date":"20180227","minute":"14:33","label":"2:33
+        PM","high":95.21,"low":95.16,"average":95.19,"volume":300,"notional":28557,"numberOfTrades":3,"marketHigh":95.26,"marketLow":95.143,"marketAverage":95.201,"marketVolume":58726,"marketNotional":5590807.9878,"marketNumberOfTrades":485,"changeOverTime":-0.004975644429577897,"marketChangeOverTime":-0.004860661049902823},{"date":"20180227","minute":"14:34","label":"2:34
+        PM","high":95.26,"low":95.18,"average":95.216,"volume":512,"notional":48750.44,"numberOfTrades":7,"marketHigh":95.26,"marketLow":95.15,"marketAverage":95.213,"marketVolume":31883,"marketNotional":3035684.9574,"marketNumberOfTrades":296,"changeOverTime":-0.0047038655321640175,"marketChangeOverTime":-0.004735224635711778},{"date":"20180227","minute":"14:35","label":"2:35
+        PM","high":95.24,"low":95.23,"average":95.237,"volume":600,"notional":57142,"numberOfTrades":6,"marketHigh":95.27,"marketLow":95.21,"marketAverage":95.239,"marketVolume":31884,"marketNotional":3036602.4657,"marketNumberOfTrades":311,"changeOverTime":-0.004484351807329689,"marketChangeOverTime":-0.004463445738297749},{"date":"20180227","minute":"14:36","label":"2:36
+        PM","high":95.26,"low":95.25,"average":95.253,"volume":21,"notional":2000.31,"numberOfTrades":3,"marketHigh":95.28,"marketLow":95.171,"marketAverage":95.249,"marketVolume":33159,"marketNotional":3158373.717,"marketNumberOfTrades":354,"changeOverTime":-0.0043171032550749135,"marketChangeOverTime":-0.004358915393138645},{"date":"20180227","minute":"14:37","label":"2:37
+        PM","high":95.24,"low":95.24,"average":95.24,"volume":100,"notional":9524,"numberOfTrades":1,"marketHigh":95.25,"marketLow":95.2,"marketAverage":95.226,"marketVolume":23404,"marketNotional":2228662.7829,"marketNumberOfTrades":221,"changeOverTime":-0.004452992703781928,"marketChangeOverTime":-0.004599335187004764},{"date":"20180227","minute":"14:38","label":"2:38
+        PM","high":95.205,"low":95.2,"average":95.205,"volume":106,"notional":10091.7,"numberOfTrades":2,"marketHigh":95.235,"marketLow":95.18,"marketAverage":95.206,"marketVolume":17308,"marketNotional":1647818.4688,"marketNumberOfTrades":190,"changeOverTime":-0.004818848911839092,"marketChangeOverTime":-0.004808395877323121},{"date":"20180227","minute":"14:39","label":"2:39
+        PM","high":95.23,"low":95.22,"average":95.221,"volume":110,"notional":10474.3,"numberOfTrades":2,"marketHigh":95.25,"marketLow":95.19,"marketAverage":95.217,"marketVolume":21740,"marketNotional":2070027.6105,"marketNumberOfTrades":195,"changeOverTime":-0.004651600359584316,"marketChangeOverTime":-0.004693412497648047},{"date":"20180227","minute":"14:40","label":"2:40
+        PM","high":95.23,"low":95.16,"average":95.172,"volume":356,"notional":33881.29,"numberOfTrades":6,"marketHigh":95.24,"marketLow":95.115,"marketAverage":95.183,"marketVolume":31723,"marketNotional":3019479.1884,"marketNumberOfTrades":316,"changeOverTime":-0.005163799050864464,"marketChangeOverTime":-0.00504881567118924},{"date":"20180227","minute":"14:41","label":"2:41
+        PM","high":95.14,"low":95.12,"average":95.13,"volume":301,"notional":28634.13,"numberOfTrades":4,"marketHigh":95.179,"marketLow":95.105,"marketAverage":95.136,"marketVolume":23439,"marketNotional":2229896.1587,"marketNumberOfTrades":227,"changeOverTime":-0.005602826500533119,"marketChangeOverTime":-0.005540108293437597},{"date":"20180227","minute":"14:42","label":"2:42
+        PM","high":95.205,"low":95.145,"average":95.15,"volume":112,"notional":10656.81,"numberOfTrades":3,"marketHigh":95.23,"marketLow":95.14,"marketAverage":95.175,"marketVolume":29057,"marketNotional":2765493.4152,"marketNumberOfTrades":211,"changeOverTime":-0.005393765810214612,"marketChangeOverTime":-0.0051324399473167024},{"date":"20180227","minute":"14:43","label":"2:43
+        PM","high":95.21,"low":95.21,"average":95.21,"volume":6,"notional":571.26,"numberOfTrades":1,"marketHigh":95.23,"marketLow":95.2,"marketAverage":95.209,"marketVolume":22982,"marketNotional":2188087.922,"marketNumberOfTrades":226,"changeOverTime":-0.0047665837392595395,"marketChangeOverTime":-0.004777036773775361},{"date":"20180227","minute":"14:44","label":"2:44
+        PM","high":95.17,"low":95.095,"average":95.113,"volume":140,"notional":13315.85,"numberOfTrades":3,"marketHigh":95.215,"marketLow":95.09,"marketAverage":95.151,"marketVolume":33108,"marketNotional":3150250.9904,"marketNumberOfTrades":292,"changeOverTime":-0.0057805280873037155,"marketChangeOverTime":-0.005383312775698791},{"date":"20180227","minute":"14:45","label":"2:45
+        PM","high":95.07,"low":95.07,"average":95.07,"volume":100,"notional":9507,"numberOfTrades":1,"marketHigh":95.168,"marketLow":95.03,"marketAverage":95.081,"marketVolume":43195,"marketNotional":4107021.6858,"marketNumberOfTrades":390,"changeOverTime":-0.0062300085714883414,"marketChangeOverTime":-0.006115025191813118},{"date":"20180227","minute":"14:46","label":"2:46
+        PM","high":95.05,"low":95,"average":95.029,"volume":506,"notional":48084.5,"numberOfTrades":6,"marketHigh":95.065,"marketLow":94.99,"marketAverage":95.028,"marketVolume":51241,"marketNotional":4869341.2162,"marketNumberOfTrades":453,"changeOverTime":-0.006658582986641027,"marketChangeOverTime":-0.0066690360211568486},{"date":"20180227","minute":"14:47","label":"2:47
+        PM","high":95,"low":94.97,"average":94.985,"volume":200,"notional":18997,"numberOfTrades":2,"marketHigh":95.01,"marketLow":94.92,"marketAverage":94.971,"marketVolume":23318,"marketNotional":2214524.4946,"marketNumberOfTrades":166,"changeOverTime":-0.007118516505341474,"marketChangeOverTime":-0.007264858988564309},{"date":"20180227","minute":"14:48","label":"2:48
+        PM","high":94.98,"low":94.94,"average":94.963,"volume":302,"notional":28678.96,"numberOfTrades":3,"marketHigh":95.026,"marketLow":94.937,"marketAverage":94.972,"marketVolume":30558,"marketNotional":2902159.5868,"marketNumberOfTrades":294,"changeOverTime":-0.007348483264691771,"marketChangeOverTime":-0.007254405954048488},{"date":"20180227","minute":"14:49","label":"2:49
+        PM","high":94.94,"low":94.94,"average":94.94,"volume":1,"notional":94.94,"numberOfTrades":1,"marketHigh":94.98,"marketLow":94.91,"marketAverage":94.956,"marketVolume":62630,"marketNotional":5947103.9833,"marketNumberOfTrades":513,"changeOverTime":-0.0075889030585578904,"marketChangeOverTime":-0.007421654506303115},{"date":"20180227","minute":"14:50","label":"2:50
+        PM","high":94.99,"low":94.97,"average":94.98,"volume":200,"notional":18996,"numberOfTrades":2,"marketHigh":94.996,"marketLow":94.905,"marketAverage":94.958,"marketVolume":29991,"marketNotional":2847892.853,"marketNumberOfTrades":301,"changeOverTime":-0.007170781677921026,"marketChangeOverTime":-0.007400748437271324},{"date":"20180227","minute":"14:51","label":"2:51
+        PM","high":95.025,"low":94.98,"average":94.996,"volume":206,"notional":19569.15,"numberOfTrades":3,"marketHigh":95.03,"marketLow":94.96,"marketAverage":94.998,"marketVolume":25249,"marketNotional":2398594.8576,"marketNumberOfTrades":262,"changeOverTime":-0.007003533125666399,"marketChangeOverTime":-0.006982627056634459},{"date":"20180227","minute":"14:52","label":"2:52
+        PM","high":95.02,"low":94.97,"average":94.997,"volume":1716,"notional":163014.215,"numberOfTrades":14,"marketHigh":95.03,"marketLow":94.97,"marketAverage":94.996,"marketVolume":48128,"marketNotional":4571986.7994,"marketNumberOfTrades":303,"changeOverTime":-0.006993080091150429,"marketChangeOverTime":-0.007003533125666399},{"date":"20180227","minute":"14:53","label":"2:53
+        PM","high":95.01,"low":94.97,"average":94.985,"volume":1512,"notional":143616.82,"numberOfTrades":22,"marketHigh":95.02,"marketLow":94.95,"marketAverage":94.989,"marketVolume":48455,"marketNotional":4602684.5306,"marketNumberOfTrades":452,"changeOverTime":-0.007118516505341474,"marketChangeOverTime":-0.007076704367277743},{"date":"20180227","minute":"14:54","label":"2:54
+        PM","high":95.02,"low":94.98,"average":95.002,"volume":600,"notional":57001.08,"numberOfTrades":6,"marketHigh":95.034,"marketLow":94.97,"marketAverage":95.001,"marketVolume":31227,"marketNotional":2966582.0301,"marketNumberOfTrades":291,"changeOverTime":-0.0069408149185708765,"marketChangeOverTime":-0.006951267953086698},{"date":"20180227","minute":"14:55","label":"2:55
+        PM","high":95.165,"low":95.05,"average":95.128,"volume":725,"notional":68967.68,"numberOfTrades":9,"marketHigh":95.17,"marketLow":94.994,"marketAverage":95.122,"marketVolume":65921,"marketNotional":6270525.5508,"marketNumberOfTrades":611,"changeOverTime":-0.00562373256956491,"marketChangeOverTime":-0.005686450776660433},{"date":"20180227","minute":"14:56","label":"2:56
+        PM","high":95.11,"low":95.11,"average":95.11,"volume":100,"notional":9511,"numberOfTrades":1,"marketHigh":95.16,"marketLow":95.08,"marketAverage":95.12,"marketVolume":56634,"marketNotional":5387033.7895,"marketNumberOfTrades":486,"changeOverTime":-0.005811887190851477,"marketChangeOverTime":-0.005707356845692224},{"date":"20180227","minute":"14:57","label":"2:57
+        PM","high":95.15,"low":95.1,"average":95.116,"volume":607,"notional":57735.2,"numberOfTrades":8,"marketHigh":95.17,"marketLow":95.06,"marketAverage":95.114,"marketVolume":79553,"marketNotional":7566628.957,"marketNumberOfTrades":747,"changeOverTime":-0.005749168983755955,"marketChangeOverTime":-0.005770075052787746},{"date":"20180227","minute":"14:58","label":"2:58
+        PM","high":95.125,"low":95.07,"average":95.094,"volume":620,"notional":58958.47,"numberOfTrades":8,"marketHigh":95.15,"marketLow":95.06,"marketAverage":95.099,"marketVolume":47680,"marketNotional":4534301.0099,"marketNumberOfTrades":407,"changeOverTime":-0.005979135743106253,"marketChangeOverTime":-0.005926870570526551},{"date":"20180227","minute":"14:59","label":"2:59
+        PM","high":95.05,"low":95.03,"average":95.04,"volume":500,"notional":47520,"numberOfTrades":5,"marketHigh":95.11,"marketLow":95.02,"marketAverage":95.05,"marketVolume":80829,"marketNotional":7682815.4788,"marketNumberOfTrades":589,"changeOverTime":-0.006543599606965804,"marketChangeOverTime":-0.006439069261806699},{"date":"20180227","minute":"15:00","label":"3
+        PM","high":95,"low":94.94,"average":94.96,"volume":1042,"notional":98948.76,"numberOfTrades":16,"marketHigh":95.067,"marketLow":94.92,"marketAverage":94.96,"marketVolume":49185,"marketNotional":4670612.3412,"marketNumberOfTrades":499,"changeOverTime":-0.007379842368239532,"marketChangeOverTime":-0.007379842368239532},{"date":"20180227","minute":"15:01","label":"3:01
+        PM","high":95.005,"low":94.96,"average":94.998,"volume":600,"notional":56998.5,"numberOfTrades":2,"marketHigh":95.04,"marketLow":94.94,"marketAverage":95.007,"marketVolume":77963,"marketNotional":7407069.2549,"marketNumberOfTrades":606,"changeOverTime":-0.006982627056634459,"marketChangeOverTime":-0.006888549745991176},{"date":"20180227","minute":"15:02","label":"3:02
+        PM","high":95,"low":95,"average":95,"volume":100,"notional":9500,"numberOfTrades":1,"marketHigh":95.03,"marketLow":94.965,"marketAverage":94.996,"marketVolume":39378,"marketNotional":3740753.973,"marketNumberOfTrades":279,"changeOverTime":-0.006961720987602668,"marketChangeOverTime":-0.007003533125666399},{"date":"20180227","minute":"15:03","label":"3:03
+        PM","high":95,"low":94.94,"average":94.96,"volume":314,"notional":29817.37,"numberOfTrades":5,"marketHigh":95.03,"marketLow":94.89,"marketAverage":94.959,"marketVolume":52167,"marketNotional":4953703.4661,"marketNumberOfTrades":513,"changeOverTime":-0.007379842368239532,"marketChangeOverTime":-0.007390295402755353},{"date":"20180227","minute":"15:04","label":"3:04
+        PM","high":94.885,"low":94.81,"average":94.854,"volume":300,"notional":28456.14,"numberOfTrades":5,"marketHigh":94.984,"marketLow":94.8,"marketAverage":94.867,"marketVolume":61116,"marketNotional":5797896.9653,"marketNumberOfTrades":541,"changeOverTime":-0.008487864026926993,"marketChangeOverTime":-0.008351974578219979},{"date":"20180227","minute":"15:05","label":"3:05
+        PM","high":94.82,"low":94.8,"average":94.81,"volume":218,"notional":20668.58,"numberOfTrades":3,"marketHigh":94.86,"marketLow":94.79,"marketAverage":94.819,"marketVolume":53613,"marketNotional":5083523.1,"marketNumberOfTrades":525,"changeOverTime":-0.00894779754562744,"marketChangeOverTime":-0.008853720234984156},{"date":"20180227","minute":"15:06","label":"3:06
+        PM","high":94.83,"low":94.76,"average":94.798,"volume":457,"notional":43322.67,"numberOfTrades":6,"marketHigh":94.841,"marketLow":94.75,"marketAverage":94.792,"marketVolume":51051,"marketNotional":4839244.7221,"marketNumberOfTrades":474,"changeOverTime":-0.009073233959818483,"marketChangeOverTime":-0.009135952166914006},{"date":"20180227","minute":"15:07","label":"3:07
+        PM","high":94.825,"low":94.81,"average":94.817,"volume":302,"notional":28634.65,"numberOfTrades":4,"marketHigh":94.87,"marketLow":94.79,"marketAverage":94.829,"marketVolume":35048,"marketNotional":3323568.8713,"marketNumberOfTrades":339,"changeOverTime":-0.008874626304016095,"marketChangeOverTime":-0.008749189889825051},{"date":"20180227","minute":"15:08","label":"3:08
+        PM","high":94.85,"low":94.81,"average":94.83,"volume":500,"notional":47415,"numberOfTrades":6,"marketHigh":94.87,"marketLow":94.79,"marketAverage":94.836,"marketVolume":30492,"marketNotional":2891747.4437,"marketNumberOfTrades":268,"changeOverTime":-0.008738736855309081,"marketChangeOverTime":-0.008676018648213558},{"date":"20180227","minute":"15:09","label":"3:09
+        PM","high":94.8,"low":94.77,"average":94.783,"volume":500,"notional":47391.5,"numberOfTrades":5,"marketHigh":94.84,"marketLow":94.72,"marketAverage":94.771,"marketVolume":80573,"marketNotional":7635951.763,"marketNumberOfTrades":665,"changeOverTime":-0.00923002947755729,"marketChangeOverTime":-0.009355465891748333},{"date":"20180227","minute":"15:10","label":"3:10
+        PM","high":94.77,"low":94.72,"average":94.75,"volume":906,"notional":85843.5,"numberOfTrades":10,"marketHigh":94.82,"marketLow":94.68,"marketAverage":94.748,"marketVolume":77563,"marketNotional":7348969.2321,"marketNumberOfTrades":680,"changeOverTime":-0.00957497961658266,"marketChangeOverTime":-0.009595885685614453},{"date":"20180227","minute":"15:11","label":"3:11
+        PM","high":94.82,"low":94.66,"average":94.712,"volume":410,"notional":38832.1,"numberOfTrades":5,"marketHigh":94.82,"marketLow":94.65,"marketAverage":94.729,"marketVolume":47338,"marketNotional":4484301.0852,"marketNumberOfTrades":379,"changeOverTime":-0.009972194928187586,"marketChangeOverTime":-0.009794493341416988},{"date":"20180227","minute":"15:12","label":"3:12
+        PM","high":94.7,"low":94.62,"average":94.668,"volume":1250,"notional":118334.97,"numberOfTrades":14,"marketHigh":94.737,"marketLow":94.62,"marketAverage":94.671,"marketVolume":125325,"marketNotional":11864601.6314,"marketNumberOfTrades":826,"changeOverTime":-0.010432128446888032,"marketChangeOverTime":-0.010400769343340272},{"date":"20180227","minute":"15:13","label":"3:13
+        PM","high":94.73,"low":94.62,"average":94.683,"volume":787,"notional":74515.28,"numberOfTrades":11,"marketHigh":94.75,"marketLow":94.6,"marketAverage":94.677,"marketVolume":63636,"marketNotional":6024902.1779,"marketNumberOfTrades":492,"changeOverTime":-0.010275332929149226,"marketChangeOverTime":-0.010338051136244749},{"date":"20180227","minute":"15:14","label":"3:14
+        PM","high":94.63,"low":94.56,"average":94.602,"volume":719,"notional":68019.035,"numberOfTrades":11,"marketHigh":94.695,"marketLow":94.5,"marketAverage":94.579,"marketVolume":108625,"marketNotional":10273611.6245,"marketNumberOfTrades":810,"changeOverTime":-0.011122028724938776,"marketChangeOverTime":-0.011362448518805045},{"date":"20180227","minute":"15:15","label":"3:15
+        PM","high":94.55,"low":94.52,"average":94.531,"volume":1027,"notional":97083.53,"numberOfTrades":10,"marketHigh":94.642,"marketLow":94.5,"marketAverage":94.52,"marketVolume":92914,"marketNotional":8782262.6207,"marketNumberOfTrades":790,"changeOverTime":-0.011864194175569073,"marketChangeOverTime":-0.011979177555244296},{"date":"20180227","minute":"15:16","label":"3:16
+        PM","high":94.65,"low":94.59,"average":94.608,"volume":800,"notional":75686,"numberOfTrades":9,"marketHigh":94.68,"marketLow":94.57,"marketAverage":94.619,"marketVolume":64758,"marketNotional":6127322.3964,"marketNumberOfTrades":577,"changeOverTime":-0.011059310517843254,"marketChangeOverTime":-0.01094432713816818},{"date":"20180227","minute":"15:17","label":"3:17
+        PM","high":94.53,"low":94.495,"average":94.508,"volume":204,"notional":19279.62,"numberOfTrades":3,"marketHigh":94.595,"marketLow":94.47,"marketAverage":94.535,"marketVolume":73397,"marketNotional":6938602.0218,"marketNumberOfTrades":533,"changeOverTime":-0.012104613969435341,"marketChangeOverTime":-0.011822382037505491},{"date":"20180227","minute":"15:18","label":"3:18
+        PM","high":94.57,"low":94.52,"average":94.53,"volume":800,"notional":75624,"numberOfTrades":9,"marketHigh":94.6,"marketLow":94.47,"marketAverage":94.526,"marketVolume":77153,"marketNotional":7292946.5919,"marketNumberOfTrades":652,"changeOverTime":-0.011874647210085043,"marketChangeOverTime":-0.011916459348148774},{"date":"20180227","minute":"15:19","label":"3:19
+        PM","high":94.54,"low":94.46,"average":94.501,"volume":306,"notional":28917.24,"numberOfTrades":6,"marketHigh":94.54,"marketLow":94.44,"marketAverage":94.491,"marketVolume":73266,"marketNotional":6923008.0549,"marketNumberOfTrades":589,"changeOverTime":-0.012177785211046684,"marketChangeOverTime":-0.012282315556205937},{"date":"20180227","minute":"15:20","label":"3:20
+        PM","high":94.48,"low":94.43,"average":94.444,"volume":704,"notional":66488.82,"numberOfTrades":9,"marketHigh":94.51,"marketLow":94.41,"marketAverage":94.451,"marketVolume":62750,"marketNotional":5926773.4743,"marketNumberOfTrades":555,"changeOverTime":-0.012773608178454144,"marketChangeOverTime":-0.012700436936842802},{"date":"20180227","minute":"15:21","label":"3:21
+        PM","high":94.545,"low":94.48,"average":94.491,"volume":700,"notional":66143.5,"numberOfTrades":4,"marketHigh":94.56,"marketLow":94.45,"marketAverage":94.509,"marketVolume":82417,"marketNotional":7789168.0635,"marketNumberOfTrades":572,"changeOverTime":-0.012282315556205937,"marketChangeOverTime":-0.01209416093491937},{"date":"20180227","minute":"15:22","label":"3:22
+        PM","high":94.465,"low":94.35,"average":94.406,"volume":2666,"notional":251685.12,"numberOfTrades":17,"marketHigh":94.497,"marketLow":94.34,"marketAverage":94.407,"marketVolume":117056,"marketNotional":11050940.1954,"marketNumberOfTrades":903,"changeOverTime":-0.01317082349005907,"marketChangeOverTime":-0.013160370455543248},{"date":"20180227","minute":"15:23","label":"3:23
+        PM","high":94.39,"low":94.35,"average":94.382,"volume":221,"notional":20858.35,"numberOfTrades":3,"marketHigh":94.41,"marketLow":94.34,"marketAverage":94.374,"marketVolume":34777,"marketNotional":3282035.7841,"marketNumberOfTrades":325,"changeOverTime":-0.01342169631844116,"marketChangeOverTime":-0.01350532059456862},{"date":"20180227","minute":"15:24","label":"3:24
+        PM","high":94.44,"low":94.36,"average":94.406,"volume":610,"notional":57587.4,"numberOfTrades":7,"marketHigh":94.46,"marketLow":94.34,"marketAverage":94.412,"marketVolume":78001,"marketNotional":7364237.1177,"marketNumberOfTrades":583,"changeOverTime":-0.01317082349005907,"marketChangeOverTime":-0.013108105282963547},{"date":"20180227","minute":"15:25","label":"3:25
+        PM","high":94.44,"low":94.35,"average":94.38,"volume":518,"notional":48888.69,"numberOfTrades":9,"marketHigh":94.5,"marketLow":94.34,"marketAverage":94.406,"marketVolume":46192,"marketNotional":4360780.957,"marketNumberOfTrades":413,"changeOverTime":-0.013442602387473098,"marketChangeOverTime":-0.01317082349005907},{"date":"20180227","minute":"15:26","label":"3:26
+        PM","high":94.37,"low":94.33,"average":94.354,"volume":900,"notional":84918.5,"numberOfTrades":9,"marketHigh":94.39,"marketLow":94.31,"marketAverage":94.353,"marketVolume":61584,"marketNotional":5810617.9884,"marketNumberOfTrades":581,"changeOverTime":-0.013714381284886978,"marketChangeOverTime":-0.013724834319402949},{"date":"20180227","minute":"15:27","label":"3:27
+        PM","high":94.42,"low":94.33,"average":94.377,"volume":600,"notional":56626,"numberOfTrades":6,"marketHigh":94.44,"marketLow":94.32,"marketAverage":94.383,"marketVolume":54083,"marketNotional":5104541.9143,"marketNumberOfTrades":515,"changeOverTime":-0.013473961491020859,"marketChangeOverTime":-0.013411243283925338},{"date":"20180227","minute":"15:28","label":"3:28
+        PM","high":94.61,"low":94.45,"average":94.541,"volume":1000,"notional":94541,"numberOfTrades":10,"marketHigh":94.62,"marketLow":94.38,"marketAverage":94.52,"marketVolume":115407,"marketNotional":10908230.1185,"marketNumberOfTrades":1063,"changeOverTime":-0.011759663830409968,"marketChangeOverTime":-0.011979177555244296},{"date":"20180227","minute":"15:29","label":"3:29
+        PM","high":94.63,"low":94.63,"average":94.63,"volume":100,"notional":9463,"numberOfTrades":1,"marketHigh":94.7,"marketLow":94.54,"marketAverage":94.597,"marketVolume":62846,"marketNotional":5945071.9163,"marketNumberOfTrades":551,"changeOverTime":-0.010829343758493105,"marketChangeOverTime":-0.011174293897518478},{"date":"20180227","minute":"15:30","label":"3:30
+        PM","high":94.685,"low":94.65,"average":94.67,"volume":805,"notional":76209.75,"numberOfTrades":8,"marketHigh":94.77,"marketLow":94.529,"marketAverage":94.683,"marketVolume":73178,"marketNotional":6928743.5748,"marketNumberOfTrades":728,"changeOverTime":-0.01041122237785624,"marketChangeOverTime":-0.010275332929149226},{"date":"20180227","minute":"15:31","label":"3:31
+        PM","high":94.75,"low":94.69,"average":94.747,"volume":13450,"notional":1274343.2,"numberOfTrades":19,"marketHigh":94.8,"marketLow":94.67,"marketAverage":94.732,"marketVolume":95289,"marketNotional":9026951.2529,"marketNumberOfTrades":789,"changeOverTime":-0.009606338720130421,"marketChangeOverTime":-0.009763134237869227},{"date":"20180227","minute":"15:32","label":"3:32
+        PM","high":94.77,"low":94.72,"average":94.746,"volume":893,"notional":84608.53,"numberOfTrades":11,"marketHigh":94.82,"marketLow":94.7,"marketAverage":94.742,"marketVolume":67235,"marketNotional":6369990.7948,"marketNumberOfTrades":602,"changeOverTime":-0.009616791754646392,"marketChangeOverTime":-0.009658603892709974},{"date":"20180227","minute":"15:33","label":"3:33
+        PM","high":94.74,"low":94.69,"average":94.718,"volume":400,"notional":37887,"numberOfTrades":7,"marketHigh":94.79,"marketLow":94.67,"marketAverage":94.716,"marketVolume":57684,"marketNotional":5463616.9666,"marketNumberOfTrades":479,"changeOverTime":-0.009909476721092063,"marketChangeOverTime":-0.009930382790124002},{"date":"20180227","minute":"15:34","label":"3:34
+        PM","high":94.69,"low":94.6,"average":94.651,"volume":725,"notional":68622,"numberOfTrades":8,"marketHigh":94.7,"marketLow":94.59,"marketAverage":94.652,"marketVolume":82869,"marketNotional":7843737.3821,"marketNumberOfTrades":763,"changeOverTime":-0.010609830033658778,"marketChangeOverTime":-0.010599376999142807},{"date":"20180227","minute":"15:35","label":"3:35
+        PM","high":94.56,"low":94.53,"average":94.544,"volume":232,"notional":21934.28,"numberOfTrades":3,"marketHigh":94.7,"marketLow":94.52,"marketAverage":94.585,"marketVolume":49389,"marketNotional":4671469.2526,"marketNumberOfTrades":481,"changeOverTime":-0.011728304726862208,"marketChangeOverTime":-0.011299730311709522},{"date":"20180227","minute":"15:36","label":"3:36
+        PM","high":94.55,"low":94.47,"average":94.505,"volume":630,"notional":59538.05,"numberOfTrades":9,"marketHigh":94.58,"marketLow":94.46,"marketAverage":94.507,"marketVolume":76446,"marketNotional":7224695.6309,"marketNumberOfTrades":656,"changeOverTime":-0.012135973072983102,"marketChangeOverTime":-0.012115067003951163},{"date":"20180227","minute":"15:37","label":"3:37
+        PM","high":94.53,"low":94.515,"average":94.524,"volume":405,"notional":38282.1,"numberOfTrades":5,"marketHigh":94.57,"marketLow":94.47,"marketAverage":94.517,"marketVolume":39520,"marketNotional":3735313.935,"marketNumberOfTrades":364,"changeOverTime":-0.011937365417180565,"marketChangeOverTime":-0.012010536658792058},{"date":"20180227","minute":"15:38","label":"3:38
+        PM","high":94.6,"low":94.52,"average":94.568,"volume":556,"notional":52579.68,"numberOfTrades":7,"marketHigh":94.61,"marketLow":94.515,"marketAverage":94.551,"marketVolume":81077,"marketNotional":7665941.0519,"marketNumberOfTrades":539,"changeOverTime":-0.011477431898480118,"marketChangeOverTime":-0.011655133485250714},{"date":"20180227","minute":"15:39","label":"3:39
+        PM","high":94.64,"low":94.61,"average":94.628,"volume":505,"notional":47787.2,"numberOfTrades":7,"marketHigh":94.69,"marketLow":94.58,"marketAverage":94.628,"marketVolume":47390,"marketNotional":4484406.116,"marketNumberOfTrades":464,"changeOverTime":-0.010850249827524897,"marketChangeOverTime":-0.010850249827524897},{"date":"20180227","minute":"15:40","label":"3:40
+        PM","high":94.625,"low":94.52,"average":94.609,"volume":2813,"notional":266136.06,"numberOfTrades":18,"marketHigh":94.63,"marketLow":94.505,"marketAverage":94.581,"marketVolume":71545,"marketNotional":6766826.8956,"marketNumberOfTrades":587,"changeOverTime":-0.011048857483327432,"marketChangeOverTime":-0.011341542449773104},{"date":"20180227","minute":"15:41","label":"3:41
+        PM","high":94.56,"low":94.53,"average":94.548,"volume":560,"notional":52947.1,"numberOfTrades":7,"marketHigh":94.62,"marketLow":94.51,"marketAverage":94.557,"marketVolume":74026,"marketNotional":6999685.1051,"marketNumberOfTrades":649,"changeOverTime":-0.011686492588798477,"marketChangeOverTime":-0.011592415278155193},{"date":"20180227","minute":"15:42","label":"3:42
+        PM","high":94.63,"low":94.58,"average":94.608,"volume":1384,"notional":130936.84,"numberOfTrades":14,"marketHigh":94.69,"marketLow":94.572,"marketAverage":94.626,"marketVolume":110472,"marketNotional":10453525.9966,"marketNumberOfTrades":845,"changeOverTime":-0.011059310517843254,"marketChangeOverTime":-0.010871155896556687},{"date":"20180227","minute":"15:43","label":"3:43
+        PM","high":94.67,"low":94.62,"average":94.638,"volume":616,"notional":58297.2,"numberOfTrades":8,"marketHigh":94.67,"marketLow":94.596,"marketAverage":94.634,"marketVolume":76445,"marketNotional":7234325.6884,"marketNumberOfTrades":767,"changeOverTime":-0.010745719482365643,"marketChangeOverTime":-0.010787531620429374},{"date":"20180227","minute":"15:44","label":"3:44
+        PM","high":94.63,"low":94.6,"average":94.62,"volume":300,"notional":28386,"numberOfTrades":3,"marketHigh":94.64,"marketLow":94.57,"marketAverage":94.613,"marketVolume":70055,"marketNotional":6628136.2582,"marketNumberOfTrades":565,"changeOverTime":-0.01093387410365221,"marketChangeOverTime":-0.011007045345263701},{"date":"20180227","minute":"15:45","label":"3:45
+        PM","high":94.69,"low":94.57,"average":94.63,"volume":1616,"notional":152922.7,"numberOfTrades":18,"marketHigh":94.71,"marketLow":94.56,"marketAverage":94.649,"marketVolume":68348,"marketNotional":6469062.0078,"marketNumberOfTrades":666,"changeOverTime":-0.010829343758493105,"marketChangeOverTime":-0.010630736102690568},{"date":"20180227","minute":"15:46","label":"3:46
+        PM","high":94.73,"low":94.67,"average":94.705,"volume":1316,"notional":124632.22,"numberOfTrades":15,"marketHigh":94.74,"marketLow":94.65,"marketAverage":94.705,"marketVolume":65854,"marketNotional":6236711.3044,"marketNumberOfTrades":623,"changeOverTime":-0.010045366169799078,"marketChangeOverTime":-0.010045366169799078},{"date":"20180227","minute":"15:47","label":"3:47
+        PM","high":94.805,"low":94.75,"average":94.766,"volume":1812,"notional":171715.8,"numberOfTrades":10,"marketHigh":94.82,"marketLow":94.72,"marketAverage":94.769,"marketVolume":125694,"marketNotional":11911915.3762,"marketNumberOfTrades":971,"changeOverTime":-0.009407731064327886,"marketChangeOverTime":-0.009376371960780125},{"date":"20180227","minute":"15:48","label":"3:48
+        PM","high":94.83,"low":94.775,"average":94.798,"volume":1891,"notional":179262.88,"numberOfTrades":18,"marketHigh":94.83,"marketLow":94.701,"marketAverage":94.801,"marketVolume":83077,"marketNotional":7875783.9484,"marketNumberOfTrades":658,"changeOverTime":-0.009073233959818483,"marketChangeOverTime":-0.009041874856270723},{"date":"20180227","minute":"15:49","label":"3:49
+        PM","high":94.905,"low":94.83,"average":94.875,"volume":3457,"notional":327983.51,"numberOfTrades":23,"marketHigh":94.93,"marketLow":94.83,"marketAverage":94.872,"marketVolume":150238,"marketNotional":14253452.4835,"marketNumberOfTrades":1143,"changeOverTime":-0.008268350302092664,"marketChangeOverTime":-0.008299709405640426},{"date":"20180227","minute":"15:50","label":"3:50
+        PM","high":94.885,"low":94.655,"average":94.734,"volume":2241,"notional":212298.635,"numberOfTrades":22,"marketHigh":94.89,"marketLow":94.64,"marketAverage":94.734,"marketVolume":190959,"marketNotional":18090394.8915,"marketNumberOfTrades":1616,"changeOverTime":-0.009742228168837436,"marketChangeOverTime":-0.009742228168837436},{"date":"20180227","minute":"15:51","label":"3:51
+        PM","high":94.735,"low":94.66,"average":94.688,"volume":2088,"notional":197707.86,"numberOfTrades":24,"marketHigh":94.74,"marketLow":94.65,"marketAverage":94.694,"marketVolume":83389,"marketNotional":7896407.5131,"marketNumberOfTrades":775,"changeOverTime":-0.010223067756569674,"marketChangeOverTime":-0.010160349549474153},{"date":"20180227","minute":"15:52","label":"3:52
+        PM","high":94.67,"low":94.595,"average":94.641,"volume":1800,"notional":170353.1,"numberOfTrades":20,"marketHigh":94.68,"marketLow":94.59,"marketAverage":94.635,"marketVolume":102070,"marketNotional":9659392.4366,"marketNumberOfTrades":808,"changeOverTime":-0.010714360378817882,"marketChangeOverTime":-0.010777078585913404},{"date":"20180227","minute":"15:53","label":"3:53
+        PM","high":94.695,"low":94.585,"average":94.642,"volume":2651,"notional":250896.06,"numberOfTrades":25,"marketHigh":94.752,"marketLow":94.57,"marketAverage":94.64,"marketVolume":158219,"marketNotional":14973850.6602,"marketNumberOfTrades":1242,"changeOverTime":-0.010703907344302061,"marketChangeOverTime":-0.010724813413333851},{"date":"20180227","minute":"15:54","label":"3:54
+        PM","high":94.585,"low":94.545,"average":94.564,"volume":2000,"notional":189128.25,"numberOfTrades":21,"marketHigh":94.669,"marketLow":94.52,"marketAverage":94.564,"marketVolume":88455,"marketNotional":8364635.5957,"marketNumberOfTrades":761,"changeOverTime":-0.01151924403654385,"marketChangeOverTime":-0.01151924403654385},{"date":"20180227","minute":"15:55","label":"3:55
+        PM","high":94.6,"low":94.56,"average":94.579,"volume":2674,"notional":252904.28,"numberOfTrades":21,"marketHigh":94.642,"marketLow":94.55,"marketAverage":94.574,"marketVolume":90022,"marketNotional":8513757.3009,"marketNumberOfTrades":764,"changeOverTime":-0.011362448518805045,"marketChangeOverTime":-0.011414713691384597},{"date":"20180227","minute":"15:56","label":"3:56
+        PM","high":94.665,"low":94.55,"average":94.586,"volume":2629,"notional":248667.385,"numberOfTrades":23,"marketHigh":94.68,"marketLow":94.55,"marketAverage":94.61,"marketVolume":140570,"marketNotional":13299367.8714,"marketNumberOfTrades":1104,"changeOverTime":-0.011289277277193551,"marketChangeOverTime":-0.011038404448811464},{"date":"20180227","minute":"15:57","label":"3:57
+        PM","high":94.595,"low":94.535,"average":94.568,"volume":2430,"notional":229800.3,"numberOfTrades":26,"marketHigh":94.605,"marketLow":94.53,"marketAverage":94.56,"marketVolume":113397,"marketNotional":10722870.7186,"marketNumberOfTrades":807,"changeOverTime":-0.011477431898480118,"marketChangeOverTime":-0.011561056174607431},{"date":"20180227","minute":"15:58","label":"3:58
+        PM","high":94.63,"low":94.435,"average":94.516,"volume":4025,"notional":380428.71,"numberOfTrades":45,"marketHigh":94.63,"marketLow":94.41,"marketAverage":94.5,"marketVolume":311086,"marketNotional":29397774.8897,"marketNumberOfTrades":2025,"changeOverTime":-0.01202098969330788,"marketChangeOverTime":-0.012188238245562654},{"date":"20180227","minute":"15:59","label":"3:59
+        PM","high":94.43,"low":94.27,"average":94.325,"volume":8312,"notional":784032.8,"numberOfTrades":83,"marketHigh":94.49,"marketLow":94.21,"marketAverage":94.301,"marketVolume":770524,"marketNotional":72661214.7053,"marketNumberOfTrades":3647,"changeOverTime":-0.01401751928584862,"marketChangeOverTime":-0.014268392114230708}]'
+    http_version:
+  recorded_at: Wed, 28 Mar 2018 02:51:37 GMT
+recorded_with: VCR 4.0.0

data/spec/fixtures/iex/chart/chartInterval.yml ADDED

@@ -0,0 +1,101 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.iextrading.com/1.0/stock/MSFT/chart/1d?chartInterval=10
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.14.0
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Wed, 28 Mar 2018 02:36:05 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=a267b9fbf451419f89df951ca9c48eb3; Domain=.iextrading.com; Path=/; Expires=Wed,
+        28 Mar 2018 14:36:05 GMT; Secure
+      Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
+        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
+      X-Content-Security-Policy:
+      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
+        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
+        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
+      Frame-Options:
+      - deny
+      X-Frame-Options:
+      - deny
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"20180327","minute":"09:30","label":"09:30 AM","high":94.97,"low":94.76,"average":94.868,"volume":10002,"notional":948875.43,"numberOfTrades":72,"marketHigh":95,"marketLow":94.76,"marketAverage":94.887,"marketVolume":1742030,"marketNotional":165295915.663,"marketNumberOfTrades":2798,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20180327","minute":"09:41","label":"09:41
+        AM","high":94.76,"low":94.425,"average":94.657,"volume":3013,"notional":285200.69,"numberOfTrades":29,"marketHigh":94.76,"marketLow":94.415,"marketAverage":94.638,"marketVolume":209616,"marketNotional":19837730.4823,"marketNumberOfTrades":1360,"changeOverTime":-0.0022241430197748294,"marketChangeOverTime":-0.0026241740175155207},{"date":"20180327","minute":"09:51","label":"09:51
+        AM","high":94.7,"low":94.53,"average":94.572,"volume":2148,"notional":203139.92,"numberOfTrades":17,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0031201248049921183,"marketChangeOverTime":null},{"date":"20180327","minute":"10:01","label":"10:01
+        AM","high":94.59,"low":94.47,"average":94.56,"volume":6285,"notional":594312.155,"numberOfTrades":30,"marketHigh":94.6,"marketLow":94.45,"marketAverage":94.525,"marketVolume":171076,"marketNotional":16170904.2306,"marketNumberOfTrades":1079,"changeOverTime":-0.0032466163511404556,"marketChangeOverTime":-0.0038150642342996907},{"date":"20180327","minute":"10:11","label":"10:11
+        AM","high":94.375,"low":94.105,"average":94.195,"volume":6545,"notional":616506.225,"numberOfTrades":21,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.007094067546485663,"marketChangeOverTime":null},{"date":"20180327","minute":"10:21","label":"10:21
+        AM","high":94.12,"low":94,"average":94.062,"volume":2406,"notional":226312.5,"numberOfTrades":23,"marketHigh":94.12,"marketLow":94,"marketAverage":94.048,"marketVolume":136504,"marketNotional":12837930.5185,"marketNumberOfTrades":1099,"changeOverTime":-0.0084960155162963,"marketChangeOverTime":-0.008842096388335585},{"date":"20180327","minute":"10:31","label":"10:31
+        AM","high":94.135,"low":94.02,"average":94.065,"volume":750,"notional":70549,"numberOfTrades":7,"marketHigh":94.135,"marketLow":94.016,"marketAverage":94.073,"marketVolume":45906,"marketNotional":4318517.8276,"marketNumberOfTrades":383,"changeOverTime":-0.008464392629759216,"marketChangeOverTime":-0.00857862510143652},{"date":"20180327","minute":"10:41","label":"10:41
+        AM","high":94.095,"low":94.005,"average":94.04,"volume":2368,"notional":222685.645,"numberOfTrades":25,"marketHigh":94.15,"marketLow":93.97,"marketAverage":94.042,"marketVolume":201248,"marketNotional":18925825.3879,"marketNumberOfTrades":1410,"changeOverTime":-0.008727916684234819,"marketChangeOverTime":-0.008905329497191384},{"date":"20180327","minute":"10:51","label":"10:51
+        AM","high":94.2,"low":94.06,"average":94.099,"volume":1893,"notional":178129.1,"numberOfTrades":14,"marketHigh":94.495,"marketLow":94.055,"marketAverage":94.131,"marketVolume":91890,"marketNotional":8649699.7826,"marketNumberOfTrades":777,"changeOverTime":-0.00810599991567221,"marketChangeOverTime":-0.007967371715830411},{"date":"20180327","minute":"11:02","label":"11:02
+        AM","high":93.92,"low":93.81,"average":93.834,"volume":1300,"notional":121984,"numberOfTrades":8,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.010899354893114558,"marketChangeOverTime":null},{"date":"20180327","minute":"11:12","label":"11:12
+        AM","high":93.89,"low":93.84,"average":93.875,"volume":1250,"notional":117344,"numberOfTrades":8,"marketHigh":93.91,"marketLow":93.825,"marketAverage":93.871,"marketVolume":58704,"marketNotional":5510596.0723,"marketNumberOfTrades":460,"changeOverTime":-0.010467175443774455,"marketChangeOverTime":-0.010707473099581664},{"date":"20180327","minute":"11:22","label":"11:22
+        AM","high":93.54,"low":93.465,"average":93.503,"volume":1300,"notional":121554.5,"numberOfTrades":11,"marketHigh":93.57,"marketLow":93.46,"marketAverage":93.513,"marketVolume":92801,"marketNotional":8678103.4083,"marketNumberOfTrades":595,"changeOverTime":-0.01438841337437276,"marketChangeOverTime":-0.014480381927977438},{"date":"20180327","minute":"11:32","label":"11:32
+        AM","high":93.89,"low":93.78,"average":93.817,"volume":1107,"notional":103855.14,"numberOfTrades":12,"marketHigh":93.9,"marketLow":93.77,"marketAverage":93.837,"marketVolume":120178,"marketNotional":11277187.1809,"marketNumberOfTrades":685,"changeOverTime":-0.011078551250158136,"marketChangeOverTime":-0.011065794049764427},{"date":"20180327","minute":"11:42","label":"11:42
+        AM","high":94.09,"low":94,"average":94.042,"volume":1547,"notional":145482.645,"numberOfTrades":7,"marketHigh":94.1,"marketLow":93.95,"marketAverage":94.034,"marketVolume":101138,"marketNotional":9510360.1936,"marketNumberOfTrades":629,"changeOverTime":-0.008706834759876813,"marketChangeOverTime":-0.008989640308999066},{"date":"20180327","minute":"11:52","label":"11:52
+        AM","high":94.14,"low":94.1,"average":94.112,"volume":581,"notional":54679.42,"numberOfTrades":7,"marketHigh":94.15,"marketLow":94.08,"marketAverage":94.119,"marketVolume":39811,"marketNotional":3746956.0712,"marketNumberOfTrades":376,"changeOverTime":-0.007968967407344945,"marketChangeOverTime":-0.008093837933542009},{"date":"20180327","minute":"12:02","label":"12:02
+        PM","high":94.04,"low":94.015,"average":94.031,"volume":548,"notional":51528.96,"numberOfTrades":6,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.008822785343846071,"marketChangeOverTime":null},{"date":"20180327","minute":"12:12","label":"12:12
+        PM","high":93.81,"low":93.72,"average":93.754,"volume":900,"notional":84378.5,"numberOfTrades":7,"marketHigh":93.81,"marketLow":93.71,"marketAverage":93.755,"marketVolume":43162,"marketNotional":4046662.3023,"marketNumberOfTrades":352,"changeOverTime":-0.011742631867436756,"marketChangeOverTime":-0.011929979870793734},{"date":"20180327","minute":"12:22","label":"12:22
+        PM","high":93.78,"low":93.695,"average":93.732,"volume":3600,"notional":337436.5,"numberOfTrades":18,"marketHigh":93.795,"marketLow":93.675,"marketAverage":93.739,"marketVolume":64327,"marketNotional":6029975.7542,"marketNumberOfTrades":405,"changeOverTime":-0.011974533035375424,"marketChangeOverTime":-0.0120986014944091},{"date":"20180327","minute":"12:32","label":"12:32
+        PM","high":93.09,"low":92.97,"average":93.064,"volume":2500,"notional":232660.5,"numberOfTrades":17,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.019015895770965997,"marketChangeOverTime":null},{"date":"20180327","minute":"12:42","label":"12:42
+        PM","high":93.115,"low":92.98,"average":93.033,"volume":974,"notional":90613.85,"numberOfTrades":11,"marketHigh":93.12,"marketLow":92.98,"marketAverage":93.03,"marketVolume":57836,"marketNotional":5380488.5381,"marketNumberOfTrades":417,"changeOverTime":-0.019342665598515767,"marketChangeOverTime":-0.019570647190869133},{"date":"20180327","minute":"12:54","label":"12:54
+        PM","high":92.97,"low":92.905,"average":92.942,"volume":600,"notional":55765.5,"numberOfTrades":6,"marketHigh":92.98,"marketLow":92.9,"marketAverage":92.937,"marketVolume":51207,"marketNotional":4759049.6474,"marketNumberOfTrades":440,"changeOverTime":-0.020301893156807374,"marketChangeOverTime":-0.020550760378134022},{"date":"20180327","minute":"13:05","label":"1:05
+        PM","high":93.14,"low":93.11,"average":93.122,"volume":500,"notional":46561,"numberOfTrades":5,"marketHigh":93.189,"marketLow":93.08,"marketAverage":93.128,"marketVolume":77025,"marketNotional":7173168.6568,"marketNumberOfTrades":593,"changeOverTime":-0.018404519964582318,"marketChangeOverTime":-0.01853783974622446},{"date":"20180327","minute":"13:15","label":"1:15
+        PM","high":93.2,"low":93.14,"average":93.175,"volume":959,"notional":89354.665,"numberOfTrades":11,"marketHigh":93.21,"marketLow":93.09,"marketAverage":93.175,"marketVolume":66879,"marketNotional":6231448.9912,"marketNumberOfTrades":543,"changeOverTime":-0.017845848969093876,"marketChangeOverTime":-0.018042513726854083},{"date":"20180327","minute":"13:25","label":"1:25
+        PM","high":92.925,"low":92.88,"average":92.906,"volume":500,"notional":46453,"numberOfTrades":4,"marketHigh":92.94,"marketLow":92.86,"marketAverage":92.9,"marketVolume":45901,"marketNotional":4264182.8066,"marketNumberOfTrades":406,"changeOverTime":-0.020681367795252238,"marketChangeOverTime":-0.020940697882744684},{"date":"20180327","minute":"13:35","label":"1:35
+        PM","high":92.62,"low":92.52,"average":92.541,"volume":1093,"notional":101147.72,"numberOfTrades":11,"marketHigh":92.64,"marketLow":92.42,"marketAverage":92.516,"marketVolume":111509,"marketNotional":10316327.6948,"marketNumberOfTrades":791,"changeOverTime":-0.024528818990597445,"marketChangeOverTime":-0.024987616849515688},{"date":"20180327","minute":"13:45","label":"1:45
+        PM","high":92.61,"low":92.56,"average":92.587,"volume":1243,"notional":115085.73,"numberOfTrades":10,"marketHigh":92.64,"marketLow":92.54,"marketAverage":92.59,"marketVolume":74382,"marketNotional":6887014.2677,"marketNumberOfTrades":548,"changeOverTime":-0.0240439347303621,"marketChangeOverTime":-0.024207741840294214},{"date":"20180327","minute":"13:55","label":"1:55
+        PM","high":92.225,"low":92.15,"average":92.18,"volume":1704,"notional":157074.7,"numberOfTrades":15,"marketHigh":92.23,"marketLow":92.05,"marketAverage":92.184,"marketVolume":83571,"marketNotional":7703883.1726,"marketNumberOfTrades":590,"changeOverTime":-0.02833410633722634,"marketChangeOverTime":-0.028486515539536534},{"date":"20180327","minute":"14:05","label":"2:05
+        PM","high":91.88,"low":91.72,"average":91.812,"volume":1300,"notional":119356,"numberOfTrades":13,"marketHigh":91.906,"marketLow":91.72,"marketAverage":91.82,"marketVolume":110437,"marketNotional":10140368.0569,"marketNumberOfTrades":903,"changeOverTime":-0.03221318041910863,"marketChangeOverTime":-0.03232265747678826},{"date":"20180327","minute":"14:15","label":"2:15
+        PM","high":92.23,"low":92.12,"average":92.188,"volume":859,"notional":79189.235,"numberOfTrades":9,"marketHigh":92.25,"marketLow":92.009,"marketAverage":92.183,"marketVolume":50763,"marketNotional":4679500.7944,"marketNumberOfTrades":475,"changeOverTime":-0.028249778639794165,"marketChangeOverTime":-0.0284970543910124},{"date":"20180327","minute":"14:25","label":"2:25
+        PM","high":92.06,"low":91.895,"average":91.971,"volume":1350,"notional":124160.495,"numberOfTrades":13,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.03053716743264316,"marketChangeOverTime":null},{"date":"20180327","minute":"14:35","label":"2:35
+        PM","high":91.89,"low":91.83,"average":91.854,"volume":1718,"notional":157805.12,"numberOfTrades":16,"marketHigh":91.89,"marketLow":91.667,"marketAverage":91.841,"marketVolume":68529,"marketNotional":6293743.2533,"marketNumberOfTrades":581,"changeOverTime":-0.03177046000758945,"marketChangeOverTime":-0.03210134159579296},{"date":"20180327","minute":"14:45","label":"2:45
+        PM","high":91.925,"low":91.75,"average":91.855,"volume":1300,"notional":119411,"numberOfTrades":14,"marketHigh":91.93,"marketLow":91.7,"marketAverage":91.814,"marketVolume":99155,"marketNotional":9103858.9678,"marketNumberOfTrades":869,"changeOverTime":-0.031759919045410374,"marketChangeOverTime":-0.032385890585644055},{"date":"20180327","minute":"14:55","label":"2:55
+        PM","high":91.43,"low":91.38,"average":91.405,"volume":600,"notional":54843,"numberOfTrades":6,"marketHigh":91.56,"marketLow":91.35,"marketAverage":91.417,"marketVolume":107704,"marketNotional":9845974.4798,"marketNumberOfTrades":894,"changeOverTime":-0.036503352025972866,"marketChangeOverTime":-0.036569814621602525},{"date":"20180327","minute":"15:05","label":"3:05
+        PM","high":90.91,"low":90.8,"average":90.84,"volume":1301,"notional":118182.31,"numberOfTrades":14,"marketHigh":90.976,"marketLow":90.73,"marketAverage":90.803,"marketVolume":164623,"marketNotional":14948251.1303,"marketNumberOfTrades":1304,"changeOverTime":-0.042458995657123494,"marketChangeOverTime":-0.04304066942784578},{"date":"20180327","minute":"15:15","label":"3:15
+        PM","high":90.78,"low":90.65,"average":90.696,"volume":1700,"notional":154183.5,"numberOfTrades":15,"marketHigh":90.78,"marketLow":90.426,"marketAverage":90.647,"marketVolume":160641,"marketNotional":14561682.1536,"marketNumberOfTrades":1282,"changeOverTime":-0.04397689421090354,"marketChangeOverTime":-0.04468473025809642},{"date":"20180327","minute":"15:25","label":"3:25
+        PM","high":90.3,"low":90.16,"average":90.23,"volume":2300,"notional":207529,"numberOfTrades":20,"marketHigh":90.36,"marketLow":90.14,"marketAverage":90.299,"marketVolume":464737,"marketNotional":41965444.7683,"marketNumberOfTrades":1235,"changeOverTime":-0.04888898258633039,"marketChangeOverTime":-0.048352250571732626},{"date":"20180327","minute":"15:35","label":"3:35
+        PM","high":89.61,"low":89.37,"average":89.441,"volume":4838,"notional":432713.36,"numberOfTrades":32,"marketHigh":89.72,"marketLow":89.34,"marketAverage":89.476,"marketVolume":285980,"marketNotional":25588429.0143,"marketNumberOfTrades":2306,"changeOverTime":-0.05720580174558326,"marketChangeOverTime":-0.057025725336452844},{"date":"20180327","minute":"15:45","label":"3:45
+        PM","high":89.18,"low":88.89,"average":89.07,"volume":8472,"notional":754603.32,"numberOfTrades":49,"marketHigh":89.54,"marketLow":88.88,"marketAverage":89.04,"marketVolume":497075,"marketNotional":44259734.5808,"marketNumberOfTrades":4167,"changeOverTime":-0.06111649871400264,"marketChangeOverTime":-0.06162066457997401},{"date":"20180327","minute":"15:55","label":"3:55
+        PM","high":89.38,"low":89.19,"average":89.255,"volume":10670,"notional":952356.53,"numberOfTrades":84,"marketHigh":89.38,"marketLow":89.18,"marketAverage":89.27,"marketVolume":458420,"marketNotional":40923311.2344,"marketNumberOfTrades":3592,"changeOverTime":-0.05916642071088249,"marketChangeOverTime":-0.05919672874050191}]'
+    http_version:
+  recorded_at: Wed, 28 Mar 2018 02:36:05 GMT
+recorded_with: VCR 4.0.0