iex-ruby-client 1.3.0 → 1.4.0

data/spec/fixtures/iex/historical_prices/invalid_range.yml

@@ -0,0 +1,47 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/invalid?token=test-iex-api-publishable-token
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - application/json; charset=utf-8
+      Content-Type:
+      - application/json; charset=utf-8
+      User-Agent:
+      - IEX Ruby Client/1.3.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+  response:
+    status:
+      code: 403
+      message: Forbidden
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Wed, 11 Nov 2020 16:15:31 GMT
+      Content-Type:
+      - text/html; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
+    body:
+      encoding: ASCII-8BIT
+      string: The API key provided is not valid.
+  recorded_at: Wed, 11 Nov 2020 16:15:31 GMT
+recorded_with: VCR 6.0.0

data/spec/fixtures/iex/historical_prices/msft.yml

@@ -0,0 +1,79 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://cloud.iexapis.com/v1/stock/MSFT/chart?token=test-iex-api-publishable-token
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - application/json; charset=utf-8
+      Content-Type:
+      - application/json; charset=utf-8
+      User-Agent:
+      - IEX Ruby Client/1.3.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Sat, 07 Nov 2020 23:11:00 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=4539f7faf3d04f8abd91eea7da545e6b; Max-Age=43200; Path=/; Expires=Sun,
+        08 Nov 2020 11:11:00 GMT
+      Iexcloud-Messages-Used:
+      - '230'
+      Iexcloud-Premium-Messages-Used:
+      - '0'
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"2020-10-07","open":207.06,"close":209.83,"high":210.11,"low":206.72,"volume":25681054,"uOpen":207.06,"uClose":209.83,"uHigh":210.11,"uLow":206.72,"uVolume":25681054,"change":0,"changePercent":0,"label":"Oct
+        7","changeOverTime":0},{"date":"2020-10-08","open":210.51,"close":210.58,"high":211.19,"low":208.32,"volume":19925837,"uOpen":210.51,"uClose":210.58,"uHigh":211.19,"uLow":208.32,"uVolume":19925837,"change":0.75,"changePercent":0.3574,"label":"Oct
+        8","changeOverTime":0.003574},{"date":"2020-10-09","open":211.23,"close":215.81,"high":215.86,"low":211.23,"volume":26458047,"uOpen":211.23,"uClose":215.81,"uHigh":215.86,"uLow":211.23,"uVolume":26458047,"change":5.23,"changePercent":2.4836,"label":"Oct
+        9","changeOverTime":0.028499},{"date":"2020-10-12","open":218.79,"close":221.4,"high":223.86,"low":216.81,"volume":40461368,"uOpen":218.79,"uClose":221.4,"uHigh":223.86,"uLow":216.81,"uVolume":40461368,"change":5.59,"changePercent":2.5902,"label":"Oct
+        12","changeOverTime":0.05514},{"date":"2020-10-13","open":222.72,"close":222.86,"high":225.21,"low":220.43,"volume":28950843,"uOpen":222.72,"uClose":222.86,"uHigh":225.21,"uLow":220.43,"uVolume":28950843,"change":1.46,"changePercent":0.6594,"label":"Oct
+        13","changeOverTime":0.062098},{"date":"2020-10-14","open":223,"close":220.86,"high":224.22,"low":219.13,"volume":23451713,"uOpen":223,"uClose":220.86,"uHigh":224.22,"uLow":219.13,"uVolume":23451713,"change":-2,"changePercent":-0.8974,"label":"Oct
+        14","changeOverTime":0.052566},{"date":"2020-10-15","open":217.1,"close":219.66,"high":220.36,"low":216.01,"volume":22733064,"uOpen":217.1,"uClose":219.66,"uHigh":220.36,"uLow":216.01,"uVolume":22733064,"change":-1.2,"changePercent":-0.5433,"label":"Oct
+        15","changeOverTime":0.046847},{"date":"2020-10-16","open":220.15,"close":219.66,"high":222.29,"low":219.32,"volume":26057882,"uOpen":220.15,"uClose":219.66,"uHigh":222.29,"uLow":219.32,"uVolume":26057882,"change":0,"changePercent":0,"label":"Oct
+        16","changeOverTime":0.046847},{"date":"2020-10-19","open":220.42,"close":214.22,"high":222.3,"low":213.72,"volume":27625841,"uOpen":220.42,"uClose":214.22,"uHigh":222.3,"uLow":213.72,"uVolume":27625841,"change":-5.44,"changePercent":-2.4766,"label":"Oct
+        19","changeOverTime":0.020922},{"date":"2020-10-20","open":215.8,"close":214.65,"high":217.37,"low":213.09,"volume":22753511,"uOpen":215.8,"uClose":214.65,"uHigh":217.37,"uLow":213.09,"uVolume":22753511,"change":0.43,"changePercent":0.2007,"label":"Oct
+        20","changeOverTime":0.022971},{"date":"2020-10-21","open":213.12,"close":214.8,"high":216.92,"low":213.12,"volume":22724906,"uOpen":213.12,"uClose":214.8,"uHigh":216.92,"uLow":213.12,"uVolume":22724906,"change":0.15,"changePercent":0.0699,"label":"Oct
+        21","changeOverTime":0.023686},{"date":"2020-10-22","open":213.93,"close":214.89,"high":216.06,"low":211.7,"volume":22351450,"uOpen":213.93,"uClose":214.89,"uHigh":216.06,"uLow":211.7,"uVolume":22351450,"change":0.09,"changePercent":0.0419,"label":"Oct
+        22","changeOverTime":0.024115},{"date":"2020-10-23","open":215.03,"close":216.23,"high":216.28,"low":213.16,"volume":18879608,"uOpen":215.03,"uClose":216.23,"uHigh":216.28,"uLow":213.16,"uVolume":18879608,"change":1.34,"changePercent":0.6236,"label":"Oct
+        23","changeOverTime":0.030501},{"date":"2020-10-26","open":213.85,"close":210.08,"high":216.34,"low":208.1,"volume":37111561,"uOpen":213.85,"uClose":210.08,"uHigh":216.34,"uLow":208.1,"uVolume":37111561,"change":-6.15,"changePercent":-2.8442,"label":"Oct
+        26","changeOverTime":0.001191},{"date":"2020-10-27","open":211.59,"close":213.25,"high":214.67,"low":210.33,"volume":36700325,"uOpen":211.59,"uClose":213.25,"uHigh":214.67,"uLow":210.33,"uVolume":36700325,"change":3.17,"changePercent":1.5089,"label":"Oct
+        27","changeOverTime":0.016299},{"date":"2020-10-28","open":207.67,"close":202.68,"high":208.84,"low":202.1,"volume":51195593,"uOpen":207.67,"uClose":202.68,"uHigh":208.84,"uLow":202.1,"uVolume":51195593,"change":-10.57,"changePercent":-4.9566,"label":"Oct
+        28","changeOverTime":-0.034075},{"date":"2020-10-29","open":204.07,"close":204.72,"high":207.36,"low":203.37,"volume":31432563,"uOpen":204.07,"uClose":204.72,"uHigh":207.36,"uLow":203.37,"uVolume":31432563,"change":2.04,"changePercent":1.0065,"label":"Oct
+        29","changeOverTime":-0.024353},{"date":"2020-10-30","open":203.5,"close":202.47,"high":204.29,"low":199.62,"volume":36980111,"uOpen":203.5,"uClose":202.47,"uHigh":204.29,"uLow":199.62,"uVolume":36980111,"change":-2.25,"changePercent":-1.0991,"label":"Oct
+        30","changeOverTime":-0.035076},{"date":"2020-11-02","open":204.29,"close":202.33,"high":205.28,"low":200.12,"volume":30842163,"uOpen":204.29,"uClose":202.33,"uHigh":205.28,"uLow":200.12,"uVolume":30842163,"change":-0.14,"changePercent":-0.0691,"label":"Nov
+        2","changeOverTime":-0.035743},{"date":"2020-11-03","open":203.89,"close":206.43,"high":208.12,"low":203.12,"volume":27512030,"uOpen":203.89,"uClose":206.43,"uHigh":208.12,"uLow":203.12,"uVolume":27512030,"change":4.1,"changePercent":2.0264,"label":"Nov
+        3","changeOverTime":-0.016204},{"date":"2020-11-04","open":214.02,"close":216.39,"high":218.32,"low":212.42,"volume":42311777,"uOpen":214.02,"uClose":216.39,"uHigh":218.32,"uLow":212.42,"uVolume":42311777,"change":9.96,"changePercent":4.8249,"label":"Nov
+        4","changeOverTime":0.031263},{"date":"2020-11-05","open":222.04,"close":223.29,"high":224.12,"low":221.15,"volume":36080137,"uOpen":222.04,"uClose":223.29,"uHigh":224.12,"uLow":221.15,"uVolume":36080137,"change":6.9,"changePercent":3.1887,"label":"Nov
+        5","changeOverTime":0.064147},{"date":"2020-11-06","open":222.26,"close":223.72,"high":224.36,"low":218.03,"volume":25231895,"uOpen":222.26,"uClose":223.72,"uHigh":224.36,"uLow":218.03,"uVolume":25231895,"change":0.43,"changePercent":0.1926,"label":"Nov
+        6","changeOverTime":0.066196}]'
+  recorded_at: Sat, 07 Nov 2020 23:11:00 GMT
+recorded_with: VCR 6.0.0

data/spec/fixtures/iex/historical_prices/msft_5d.yml

@@ -0,0 +1,61 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/5d?token=test-iex-api-publishable-token
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - application/json; charset=utf-8
+      Content-Type:
+      - application/json; charset=utf-8
+      User-Agent:
+      - IEX Ruby Client/1.3.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Wed, 11 Nov 2020 14:09:28 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=95520aaad32643e9b294d472a4d74762; Max-Age=43200; Path=/; Expires=Thu,
+        12 Nov 2020 02:09:28 GMT
+      Iexcloud-Messages-Used:
+      - '50'
+      Iexcloud-Premium-Messages-Used:
+      - '0'
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"2020-11-04","open":214.02,"close":216.39,"high":218.32,"low":212.42,"volume":42311777,"uOpen":214.02,"uClose":216.39,"uHigh":218.32,"uLow":212.42,"uVolume":42311777,"change":0,"changePercent":0,"label":"Nov
+        4","changeOverTime":0},{"date":"2020-11-05","open":222.04,"close":223.29,"high":224.12,"low":221.15,"volume":36080137,"uOpen":222.04,"uClose":223.29,"uHigh":224.12,"uLow":221.15,"uVolume":36080137,"change":6.9,"changePercent":3.1887,"label":"Nov
+        5","changeOverTime":0.031887},{"date":"2020-11-06","open":222.26,"close":223.72,"high":224.36,"low":218.03,"volume":25231895,"uOpen":222.26,"uClose":223.72,"uHigh":224.36,"uLow":218.03,"uVolume":25231895,"change":0.43,"changePercent":0.1926,"label":"Nov
+        6","changeOverTime":0.033874},{"date":"2020-11-09","open":224.44,"close":218.39,"high":228.12,"low":217.88,"volume":44394950,"uOpen":224.44,"uClose":218.39,"uHigh":228.12,"uLow":217.88,"uVolume":44394950,"change":-5.33,"changePercent":-2.3824,"label":"Nov
+        9","changeOverTime":0.009243},{"date":"2020-11-10","open":214.5,"close":211.01,"high":216.5,"low":209.72,"volume":44045120,"uOpen":214.5,"uClose":211.01,"uHigh":216.5,"uLow":209.72,"uVolume":44045120,"change":-7.38,"changePercent":-3.3793,"label":"Nov
+        10","changeOverTime":-0.024863}]'
+  recorded_at: Wed, 11 Nov 2020 14:09:28 GMT
+recorded_with: VCR 6.0.0

data/spec/fixtures/iex/historical_prices/msft_date_and_chart_by_day.yml

@@ -0,0 +1,57 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/date/20201110?chartByDay=true&token=test-iex-api-publishable-token
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - application/json; charset=utf-8
+      Content-Type:
+      - application/json; charset=utf-8
+      User-Agent:
+      - IEX Ruby Client/1.3.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Sat, 14 Nov 2020 17:05:44 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=fdf61fe698e045c2bd2139fc7dbe15bf; Max-Age=43200; Path=/; Expires=Sun,
+        15 Nov 2020 05:05:44 GMT
+      Iexcloud-Messages-Used:
+      - '2'
+      Iexcloud-Premium-Messages-Used:
+      - '0'
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"2020-11-10","uClose":211.01,"uOpen":214.5,"uHigh":216.5,"uLow":209.72,"uVolume":44045120,"close":211.01,"open":214.5,"high":216.5,"low":209.72,"volume":44045120,"currency":"","change":-7.38,"changePercent":-3.3793,"label":"Nov
+        10","changeOverTime":-0.033793}]'
+  recorded_at: Sat, 14 Nov 2020 17:05:44 GMT
+recorded_with: VCR 6.0.0

data/spec/fixtures/iex/historical_prices/msft_specific_date_trimmed.yml

@@ -0,0 +1,445 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/date/20201110?token=test-iex-api-publishable-token
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept:
+      - application/json; charset=utf-8
+      Content-Type:
+      - application/json; charset=utf-8
+      User-Agent:
+      - IEX Ruby Client/1.3.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - nginx
+      Date:
+      - Wed, 11 Nov 2020 14:43:51 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Set-Cookie:
+      - ctoken=21b84fbda8da4c1b93ff1144545a5a7e; Max-Age=43200; Path=/; Expires=Thu,
+        12 Nov 2020 02:43:51 GMT
+      Iexcloud-Messages-Used:
+      - '50'
+      Iexcloud-Premium-Messages-Used:
+      - '0'
+      X-Content-Type-Options:
+      - nosniff
+      Strict-Transport-Security:
+      - max-age=15768000
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Credentials:
+      - 'true'
+      Access-Control-Allow-Methods:
+      - GET, OPTIONS
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Request-Source
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"date":"2020-11-10","minute":"09:30","label":"09:30 AM","high":215.09,"low":214.38,"average":214.781,"volume":13060,"notional":2805036.975,"numberOfTrades":134,"marketHigh":215.13,"marketLow":214.29,"marketAverage":214.54,"marketVolume":793752,"marketNotional":170291323.3126,"marketNumberOfTrades":1529,"open":214.43,"close":214.95,"marketOpen":214.5,"marketClose":214.99,"changeOverTime":0,"marketChangeOverTime":0},{"date":"2020-11-10","minute":"09:31","label":"09:31
+        AM","high":216.085,"low":214.975,"average":215.561,"volume":7227,"notional":1557862.63,"numberOfTrades":77,"marketHigh":216.09,"marketLow":214.93,"marketAverage":215.428,"marketVolume":196848,"marketNotional":42406508.2427,"marketNumberOfTrades":1144,"open":214.975,"close":216.085,"marketOpen":215,"marketClose":216.03,"changeOverTime":0.0036316061476573866,"marketChangeOverTime":0.004139088281905496},{"date":"2020-11-10","minute":"09:32","label":"09:32
+        AM","high":216.31,"low":215.79,"average":216.058,"volume":10455,"notional":2258885.39,"numberOfTrades":92,"marketHigh":216.34,"marketLow":215.79,"marketAverage":216.057,"marketVolume":121492,"marketNotional":26249221.0022,"marketNumberOfTrades":714,"open":216.05,"close":215.82,"marketOpen":216.01,"marketClose":215.81,"changeOverTime":0.005945591090459523,"marketChangeOverTime":0.007070942481588496},{"date":"2020-11-10","minute":"09:33","label":"09:33
+        AM","high":216.41,"low":215.805,"average":216.175,"volume":10158,"notional":2195905.395,"numberOfTrades":87,"marketHigh":216.46,"marketLow":215.805,"marketAverage":216.173,"marketVolume":111972,"marketNotional":24205352.4865,"marketNumberOfTrades":651,"open":215.805,"close":216.39,"marketOpen":215.81,"marketClose":216.46,"changeOverTime":0.006490332012608217,"marketChangeOverTime":0.007611634194089726},{"date":"2020-11-10","minute":"09:34","label":"09:34
+        AM","high":216.5,"low":215.88,"average":216.155,"volume":5338,"notional":1153834.655,"numberOfTrades":53,"marketHigh":216.5,"marketLow":215.84,"marketAverage":216.185,"marketVolume":83783,"marketNotional":18112649.8332,"marketNumberOfTrades":493,"open":216.5,"close":215.915,"marketOpen":216.47,"marketClose":215.86,"changeOverTime":0.00639721390625798,"marketChangeOverTime":0.007667567819520884},{"date":"2020-11-10","minute":"09:35","label":"09:35
+        AM","high":216.16,"low":214.81,"average":215.528,"volume":13350,"notional":2877295.205,"numberOfTrades":108,"marketHigh":216.17,"marketLow":214.79,"marketAverage":215.51,"marketVolume":148604,"marketNotional":32025684.92,"marketNumberOfTrades":839,"open":215.89,"close":214.835,"marketOpen":215.88,"marketClose":214.834,"changeOverTime":0.0034779612721795024,"marketChangeOverTime":0.004521301389018359},{"date":"2020-11-10","minute":"09:36","label":"09:36
+        AM","high":215.2,"low":214.67,"average":214.904,"volume":13025,"notional":2799121.14,"numberOfTrades":114,"marketHigh":215.27,"marketLow":214.66,"marketAverage":214.911,"marketVolume":120187,"marketNotional":25829502.2621,"marketNumberOfTrades":828,"open":214.925,"close":214.75,"marketOpen":214.86,"marketClose":214.74,"changeOverTime":0.0005726763540536195,"marketChangeOverTime":0.001729281252913253},{"date":"2020-11-10","minute":"09:37","label":"09:37
+        AM","high":214.94,"low":214.6,"average":214.722,"volume":11439,"notional":2456201.925,"numberOfTrades":103,"marketHigh":214.96,"marketLow":214.53,"marketAverage":214.713,"marketVolume":120300,"marketNotional":25830006.4635,"marketNumberOfTrades":780,"open":214.73,"close":214.65,"marketOpen":214.745,"marketClose":214.63,"changeOverTime":-0.00027469841373304666,"marketChangeOverTime":0.0008063764332991601},{"date":"2020-11-10","minute":"09:38","label":"09:38
+        AM","high":214.87,"low":214.52,"average":214.724,"volume":5902,"notional":1267299.82,"numberOfTrades":58,"marketHigh":214.91,"marketLow":214.5,"marketAverage":214.733,"marketVolume":89541,"marketNotional":19227458.4655,"marketNumberOfTrades":604,"open":214.615,"close":214.645,"marketOpen":214.64,"marketClose":214.66,"changeOverTime":-0.0002653866030981156,"marketChangeOverTime":0.0008995991423511329},{"date":"2020-11-10","minute":"09:39","label":"09:39
+        AM","high":215,"low":214.45,"average":214.769,"volume":8133,"notional":1746716.68,"numberOfTrades":70,"marketHigh":215.03,"marketLow":214.42,"marketAverage":214.716,"marketVolume":108242,"marketNotional":23241260.7513,"marketNumberOfTrades":681,"open":214.8,"close":214.47,"marketOpen":214.69,"marketClose":214.56,"changeOverTime":-0.00005587086381011567,"marketChangeOverTime":0.0008203598396570157},{"date":"2020-11-10","minute":"09:40","label":"09:40
+        AM","high":214.6,"low":213.91,"average":214.218,"volume":6249,"notional":1338650.53,"numberOfTrades":73,"marketHigh":214.628,"marketLow":213.87,"marketAverage":214.192,"marketVolume":155655,"marketNotional":33340018.9798,"marketNumberOfTrades":955,"open":214.56,"close":213.98,"marketOpen":214.56,"marketClose":213.965,"changeOverTime":-0.002621274693757905,"marketChangeOverTime":-0.0016220751375034248},{"date":"2020-11-10","minute":"09:41","label":"09:41
+        AM","high":214.42,"low":213.79,"average":214.087,"volume":5357,"notional":1146865.82,"numberOfTrades":49,"marketHigh":214.449,"marketLow":213.75,"marketAverage":214.048,"marketVolume":95883,"marketNotional":20523555.7756,"marketNumberOfTrades":605,"open":213.925,"close":214.21,"marketOpen":213.94,"marketClose":214.25,"changeOverTime":-0.0032311982903516457,"marketChangeOverTime":-0.002293278642677311},{"date":"2020-11-10","minute":"09:42","label":"09:42
+        AM","high":214.35,"low":213.98,"average":214.136,"volume":6992,"notional":1497242.095,"numberOfTrades":73,"marketHigh":214.39,"marketLow":213.94,"marketAverage":214.159,"marketVolume":100402,"marketNotional":21501947.5748,"marketNumberOfTrades":561,"open":214.26,"close":214.35,"marketOpen":214.26,"marketClose":214.356,"changeOverTime":-0.003003058929793651,"marketChangeOverTime":-0.0017758926074391732},{"date":"2020-11-10","minute":"09:43","label":"09:43
+        AM","high":214.6,"low":214.125,"average":214.385,"volume":7981,"notional":1711005.55,"numberOfTrades":64,"marketHigh":214.64,"marketLow":214.12,"marketAverage":214.432,"marketVolume":122559,"marketNotional":26280564.489,"marketNumberOfTrades":704,"open":214.34,"close":214.225,"marketOpen":214.35,"marketClose":214.225,"changeOverTime":-0.0018437385057338172,"marketChangeOverTime":-0.0005034026288804143},{"date":"2020-11-10","minute":"09:44","label":"09:44
+        AM","high":214.24,"low":213.745,"average":213.956,"volume":6152,"notional":1316255.71,"numberOfTrades":57,"marketHigh":214.24,"marketLow":213.74,"marketAverage":213.989,"marketVolume":111209,"marketNotional":23797492.6492,"marketNumberOfTrades":593,"open":214.14,"close":213.83,"marketOpen":214.22,"marketClose":213.87,"changeOverTime":-0.0038411218869453864,"marketChangeOverTime":-0.002568285634380478},{"date":"2020-11-10","minute":"09:45","label":"09:45
+        AM","high":213.95,"low":213.5,"average":213.718,"volume":5651,"notional":1207718.315,"numberOfTrades":62,"marketHigh":214,"marketLow":213.43,"marketAverage":213.701,"marketVolume":122350,"marketNotional":26146267.6131,"marketNumberOfTrades":747,"open":213.855,"close":213.5,"marketOpen":213.89,"marketClose":213.494,"changeOverTime":-0.004949227352512637,"marketChangeOverTime":-0.003910692644728249},{"date":"2020-11-10","minute":"09:46","label":"09:46
+        AM","high":213.89,"low":213.13,"average":213.464,"volume":11681,"notional":2493476.755,"numberOfTrades":87,"marketHigh":213.9,"marketLow":213.13,"marketAverage":213.542,"marketVolume":140889,"marketNotional":30085797.602,"marketNumberOfTrades":839,"open":213.49,"close":213.465,"marketOpen":213.49,"marketClose":213.49,"changeOverTime":-0.0061318273031599965,"marketChangeOverTime":-0.004651813181691016},{"date":"2020-11-10","minute":"09:47","label":"09:47
+        AM","high":213.435,"low":212.91,"average":213.115,"volume":5663,"notional":1206873.06,"numberOfTrades":59,"marketHigh":213.62,"marketLow":212.9,"marketAverage":213.078,"marketVolume":121305,"marketNotional":25847493.8513,"marketNumberOfTrades":647,"open":213.435,"close":212.93,"marketOpen":213.51,"marketClose":212.92,"changeOverTime":-0.00775673825897075,"marketChangeOverTime":-0.00681458003169567},{"date":"2020-11-10","minute":"09:48","label":"09:48
+        AM","high":213.275,"low":212.93,"average":213.099,"volume":5311,"notional":1131768.72,"numberOfTrades":46,"marketHigh":213.29,"marketLow":212.92,"marketAverage":213.101,"marketVolume":122469,"marketNotional":26098297.2,"marketNumberOfTrades":640,"open":212.95,"close":213.275,"marketOpen":212.92,"marketClose":213.275,"changeOverTime":-0.007831232744050993,"marketChangeOverTime":-0.006707373916285975},{"date":"2020-11-10","minute":"09:49","label":"09:49
+        AM","high":213.85,"low":213.27,"average":213.511,"volume":8936,"notional":1907936.565,"numberOfTrades":66,"marketHigh":213.851,"marketLow":213.24,"marketAverage":213.506,"marketVolume":116219,"marketNotional":24813473.1184,"marketNumberOfTrades":699,"open":213.34,"close":213.8,"marketOpen":213.29,"marketClose":213.83,"changeOverTime":-0.005912999753237066,"marketChangeOverTime":-0.004819614057984487},{"date":"2020-11-10","minute":"09:50","label":"09:50
+        AM","high":214.13,"low":213.69,"average":213.991,"volume":7807,"notional":1670631.435,"numberOfTrades":87,"marketHigh":214.14,"marketLow":213.68,"marketAverage":213.957,"marketVolume":90078,"marketNotional":19272842.2731,"marketNumberOfTrades":614,"open":213.755,"close":214.035,"marketOpen":213.83,"marketClose":214.035,"changeOverTime":-0.0036781652008324385,"marketChangeOverTime":-0.002717441968863608},{"date":"2020-11-10","minute":"09:51","label":"09:51
+        AM","high":214.265,"low":213.835,"average":214.091,"volume":9232,"notional":1976492.92,"numberOfTrades":106,"marketHigh":214.28,"marketLow":213.81,"marketAverage":214.061,"marketVolume":86051,"marketNotional":18420193.1032,"marketNumberOfTrades":517,"open":213.945,"close":214.24,"marketOpen":214.035,"marketClose":214.245,"changeOverTime":-0.003212574669081519,"marketChangeOverTime":-0.002232683881793535},{"date":"2020-11-10","minute":"09:52","label":"09:52
+        AM","high":214.36,"low":214.185,"average":214.258,"volume":8891,"notional":1904973.04,"numberOfTrades":112,"marketHigh":214.38,"marketLow":214.18,"marketAverage":214.269,"marketVolume":91822,"marketNotional":19674582.7707,"marketNumberOfTrades":645,"open":214.24,"close":214.185,"marketOpen":214.23,"marketClose":214.185,"changeOverTime":-0.0024350384810574313,"marketChangeOverTime":-0.0012631677076535219},{"date":"2020-11-10","minute":"09:53","label":"09:53
+        AM","high":214.215,"low":213.78,"average":214.004,"volume":8169,"notional":1748199.865,"numberOfTrades":77,"marketHigh":214.27,"marketLow":213.78,"marketAverage":214.02,"marketVolume":102298,"marketNotional":21893827.0573,"marketNumberOfTrades":678,"open":214.155,"close":214.21,"marketOpen":214.18,"marketClose":214.25,"changeOverTime":-0.003617638431704924,"marketChangeOverTime":-0.0024237904353499665},{"date":"2020-11-10","minute":"09:54","label":"09:54
+        AM","high":214.4,"low":214.06,"average":214.254,"volume":9585,"notional":2053629.32,"numberOfTrades":77,"marketHigh":214.48,"marketLow":214.05,"marketAverage":214.253,"marketVolume":110162,"marketNotional":23602580.0897,"marketNumberOfTrades":629,"open":214.315,"close":214.4,"marketOpen":214.27,"marketClose":214.47,"changeOverTime":-0.002453662102327558,"marketChangeOverTime":-0.001337745874895153},{"date":"2020-11-10","minute":"09:55","label":"09:55
+        AM","high":214.42,"low":214.145,"average":214.274,"volume":8012,"notional":1716759.47,"numberOfTrades":54,"marketHigh":214.44,"marketLow":214.11,"marketAverage":214.292,"marketVolume":117477,"marketNotional":25174422.4805,"marketNumberOfTrades":660,"open":214.35,"close":214.42,"marketOpen":214.41,"marketClose":214.435,"changeOverTime":-0.002360543995977321,"marketChangeOverTime":-0.001155961592243826},{"date":"2020-11-10","minute":"09:56","label":"09:56
+        AM","high":214.73,"low":214.315,"average":214.564,"volume":7631,"notional":1637334.395,"numberOfTrades":55,"marketHigh":214.73,"marketLow":214.26,"marketAverage":214.568,"marketVolume":117044,"marketNotional":25113862.4383,"marketNumberOfTrades":650,"open":214.435,"close":214.59,"marketOpen":214.435,"marketClose":214.59,"changeOverTime":-0.0010103314538996138,"marketChangeOverTime":0.00013051179267278834},{"date":"2020-11-10","minute":"09:57","label":"09:57
+        AM","high":214.62,"low":214.45,"average":214.516,"volume":9004,"notional":1931501.33,"numberOfTrades":55,"marketHigh":214.62,"marketLow":214.43,"marketAverage":214.511,"marketVolume":87779,"marketNotional":18829550.4656,"marketNumberOfTrades":542,"open":214.605,"close":214.56,"marketOpen":214.6,"marketClose":214.565,"changeOverTime":-0.0012338149091400766,"marketChangeOverTime":-0.00013517292812527436},{"date":"2020-11-10","minute":"09:58","label":"09:58
+        AM","high":214.75,"low":214.44,"average":214.565,"volume":7022,"notional":1506674.01,"numberOfTrades":46,"marketHigh":214.75,"marketLow":214.34,"marketAverage":214.581,"marketVolume":55367,"marketNotional":11880709.5664,"marketNumberOfTrades":405,"open":214.555,"close":214.585,"marketOpen":214.555,"marketClose":214.57,"changeOverTime":-0.001005675548582082,"marketChangeOverTime":0.0001911065535564315},{"date":"2020-11-10","minute":"09:59","label":"09:59
+        AM","high":214.56,"low":213.9,"average":214.255,"volume":6107,"notional":1308458.24,"numberOfTrades":50,"marketHigh":214.62,"marketLow":213.05,"marketAverage":214.231,"marketVolume":86224,"marketNotional":18471867.831,"marketNumberOfTrades":604,"open":214.53,"close":213.9,"marketOpen":214.58,"marketClose":213.904,"changeOverTime":-0.0024490061970100264,"marketChangeOverTime":-0.0014402908548522303},{"date":"2020-11-10","minute":"10:00","label":"10
+        AM","high":213.95,"low":213.475,"average":213.601,"volume":8381,"notional":1790192.34,"numberOfTrades":69,"marketHigh":213.945,"marketLow":213.47,"marketAverage":213.627,"marketVolume":112119,"marketNotional":23951668.9227,"marketNumberOfTrades":685,"open":213.95,"close":213.53,"marketOpen":213.945,"marketClose":213.57,"changeOverTime":-0.005493968274661198,"marketChangeOverTime":-0.004255616668220297},{"date":"2020-11-10","minute":"10:01","label":"10:01
+        AM","high":213.63,"low":213.47,"average":213.571,"volume":9964,"notional":2128022.77,"numberOfTrades":84,"marketHigh":213.65,"marketLow":213.46,"marketAverage":213.571,"marketVolume":102645,"marketNotional":21921957.7249,"marketNumberOfTrades":618,"open":213.51,"close":213.54,"marketOpen":213.52,"marketClose":213.53,"changeOverTime":-0.005633645434186488,"marketChangeOverTime":-0.004516640253565741},{"date":"2020-11-10","minute":"10:02","label":"10:02
+        AM","high":213.67,"low":213.325,"average":213.545,"volume":6638,"notional":1417510.33,"numberOfTrades":56,"marketHigh":213.68,"marketLow":213.32,"marketAverage":213.532,"marketVolume":96851,"marketNotional":20680843.8254,"marketNumberOfTrades":630,"open":213.48,"close":213.54,"marketOpen":213.52,"marketClose":213.56,"changeOverTime":-0.005754698972441782,"marketChangeOverTime":-0.004698424536216936},{"date":"2020-11-10","minute":"10:03","label":"10:03
+        AM","high":213.94,"low":213.42,"average":213.653,"volume":6440,"notional":1375928.03,"numberOfTrades":42,"marketHigh":213.97,"marketLow":213.41,"marketAverage":213.636,"marketVolume":83910,"marketNotional":17926228.3551,"marketNumberOfTrades":539,"open":213.59,"close":213.93,"marketOpen":213.54,"marketClose":213.955,"changeOverTime":-0.005251861198150741,"marketChangeOverTime":-0.004213666449146995},{"date":"2020-11-10","minute":"10:04","label":"10:04
+        AM","high":214.58,"low":214,"average":214.345,"volume":7352,"notional":1575864.475,"numberOfTrades":59,"marketHigh":214.59,"marketLow":213.9,"marketAverage":214.258,"marketVolume":98655,"marketNotional":21137676.5376,"marketNumberOfTrades":648,"open":214,"close":214.55,"marketOpen":213.94,"marketClose":214.565,"changeOverTime":-0.002029974718434159,"marketChangeOverTime":-0.0013144401976320605},{"date":"2020-11-10","minute":"10:05","label":"10:05
+        AM","high":214.57,"low":214.12,"average":214.425,"volume":7855,"notional":1684305.95,"numberOfTrades":60,"marketHigh":214.58,"marketLow":214.11,"marketAverage":214.409,"marketVolume":73862,"marketNotional":15836672.3538,"marketNumberOfTrades":496,"open":214.57,"close":214.22,"marketOpen":214.58,"marketClose":214.24,"changeOverTime":-0.0016575022930333434,"marketChangeOverTime":-0.0006106087442901101},{"date":"2020-11-10","minute":"10:06","label":"10:06
+        AM","high":214.22,"low":213.87,"average":214.011,"volume":4185,"notional":895634.55,"numberOfTrades":32,"marketHigh":214.25,"marketLow":213.82,"marketAverage":213.991,"marketVolume":53210,"marketNotional":11386460.2007,"marketNumberOfTrades":380,"open":214.22,"close":213.9,"marketOpen":214.22,"marketClose":213.92,"changeOverTime":-0.0035850470944823343,"marketChangeOverTime":-0.002558963363475241},{"date":"2020-11-10","minute":"10:07","label":"10:07
+        AM","high":214.04,"low":213.57,"average":213.789,"volume":4459,"notional":953285.84,"numberOfTrades":40,"marketHigh":214.06,"marketLow":213.55,"marketAverage":213.841,"marketVolume":62302,"marketNotional":13322744.7716,"marketNumberOfTrades":367,"open":213.91,"close":213.615,"marketOpen":213.93,"marketClose":213.6,"changeOverTime":-0.0046186580749694745,"marketChangeOverTime":-0.0032581336813647054},{"date":"2020-11-10","minute":"10:08","label":"10:08
+        AM","high":213.57,"low":213.28,"average":213.39,"volume":6857,"notional":1463212.865,"numberOfTrades":56,"marketHigh":213.6,"marketLow":213.25,"marketAverage":213.422,"marketVolume":113360,"marketNotional":24193546.9735,"marketNumberOfTrades":615,"open":213.57,"close":213.52,"marketOpen":213.6,"marketClose":213.5,"changeOverTime":-0.006476364296655754,"marketChangeOverTime":-0.005211149436002587},{"date":"2020-11-10","minute":"10:09","label":"10:09
+        AM","high":213.76,"low":213.33,"average":213.654,"volume":2888,"notional":617033.27,"numberOfTrades":24,"marketHigh":213.82,"marketLow":213.325,"marketAverage":213.607,"marketVolume":62198,"marketNotional":13285952.5464,"marketNumberOfTrades":426,"open":213.36,"close":213.66,"marketOpen":213.46,"marketClose":213.66,"changeOverTime":-0.0052472052928332095,"marketChangeOverTime":-0.00434883937727227},{"date":"2020-11-10","minute":"10:10","label":"10:10
+        AM","high":213.97,"low":213.585,"average":213.813,"volume":3974,"notional":849692.33,"numberOfTrades":37,"marketHigh":213.97,"marketLow":213.54,"marketAverage":213.837,"marketVolume":71718,"marketNotional":15335943.7605,"marketNumberOfTrades":430,"open":213.74,"close":213.585,"marketOpen":213.72,"marketClose":213.61,"changeOverTime":-0.004506916347349243,"marketChangeOverTime":-0.0032767782231751794},{"date":"2020-11-10","minute":"10:11","label":"10:11
+        AM","high":213.555,"low":212.97,"average":213.095,"volume":14401,"notional":3068777.665,"numberOfTrades":101,"marketHigh":213.62,"marketLow":212.95,"marketAverage":213.147,"marketVolume":140424,"marketNotional":29930928.9583,"marketNumberOfTrades":859,"open":213.555,"close":213.11,"marketOpen":213.62,"marketClose":213.07,"changeOverTime":-0.007849856365320988,"marketChangeOverTime":-0.006492961685466583},{"date":"2020-11-10","minute":"10:12","label":"10:12
+        AM","high":213.22,"low":212.98,"average":213.08,"volume":9066,"notional":1931780.655,"numberOfTrades":70,"marketHigh":213.24,"marketLow":212.95,"marketAverage":213.086,"marketVolume":117839,"marketNotional":25109864.036,"marketNumberOfTrades":731,"open":213.22,"close":213.17,"marketOpen":213.08,"marketClose":213.24,"changeOverTime":-0.007919694945083567,"marketChangeOverTime":-0.006777290948074855},{"date":"2020-11-10","minute":"10:13","label":"10:13
+        AM","high":213.41,"low":213.15,"average":213.273,"volume":8272,"notional":1764191.865,"numberOfTrades":68,"marketHigh":213.43,"marketLow":213.15,"marketAverage":213.3,"marketVolume":118058,"marketNotional":25181738.9255,"marketNumberOfTrades":667,"open":213.27,"close":213.31,"marketOpen":213.26,"marketClose":213.34,"changeOverTime":-0.0070211052188043155,"marketChangeOverTime":-0.0057798079612192636},{"date":"2020-11-10","minute":"10:14","label":"10:14
+        AM","high":213.3,"low":212.96,"average":213.19,"volume":4217,"notional":899022.875,"numberOfTrades":31,"marketHigh":213.36,"marketLow":212.95,"marketAverage":213.147,"marketVolume":72486,"marketNotional":15450151.256,"marketNumberOfTrades":443,"open":213.265,"close":212.96,"marketOpen":213.36,"marketClose":212.98,"changeOverTime":-0.007407545360157594,"marketChangeOverTime":-0.006492961685466583},{"date":"2020-11-10","minute":"10:15","label":"10:15
+        AM","high":213.23,"low":212.9,"average":213.076,"volume":5882,"notional":1253313.515,"numberOfTrades":43,"marketHigh":213.28,"marketLow":212.88,"marketAverage":213.072,"marketVolume":79133,"marketNotional":16861011.3805,"marketNumberOfTrades":473,"open":212.935,"close":212.95,"marketOpen":212.96,"marketClose":213,"changeOverTime":-0.007938318566353693,"marketChangeOverTime":-0.006842546844411249},{"date":"2020-11-10","minute":"10:16","label":"10:16
+        AM","high":212.98,"low":212.58,"average":212.755,"volume":8200,"notional":1744592.85,"numberOfTrades":74,"marketHigh":212.97,"marketLow":212.58,"marketAverage":212.745,"marketVolume":136956,"marketNotional":29136725.1658,"marketNumberOfTrades":777,"open":212.98,"close":212.66,"marketOpen":212.96,"marketClose":212.655,"changeOverTime":-0.00943286417327422,"marketChangeOverTime":-0.008366738137410215},{"date":"2020-11-10","minute":"10:17","label":"10:17
+        AM","high":212.765,"low":212.35,"average":212.555,"volume":8897,"notional":1891103.82,"numberOfTrades":85,"marketHigh":212.79,"marketLow":212.35,"marketAverage":212.533,"marketVolume":126666,"marketNotional":26920720.2204,"marketNumberOfTrades":748,"open":212.63,"close":212.47,"marketOpen":212.65,"marketClose":212.47,"changeOverTime":-0.010364045236776061,"marketChangeOverTime":-0.009354898853360702},{"date":"2020-11-10","minute":"10:18","label":"10:18
+        AM","high":212.56,"low":212.35,"average":212.45,"volume":9422,"notional":2001703.625,"numberOfTrades":68,"marketHigh":212.62,"marketLow":212.35,"marketAverage":212.471,"marketVolume":91605,"marketNotional":19463383.4089,"marketNumberOfTrades":554,"open":212.49,"close":212.51,"marketOpen":212.48,"marketClose":212.495,"changeOverTime":-0.010852915295114639,"marketChangeOverTime":-0.009643889251421593},{"date":"2020-11-10","minute":"10:19","label":"10:19
+        AM","high":212.79,"low":212.43,"average":212.574,"volume":7058,"notional":1500344.815,"numberOfTrades":57,"marketHigh":212.8,"marketLow":212.43,"marketAverage":212.581,"marketVolume":94141,"marketNotional":20012546.8921,"marketNumberOfTrades":638,"open":212.5,"close":212.7,"marketOpen":212.49,"marketClose":212.65,"changeOverTime":-0.010275583035743356,"marketChangeOverTime":-0.009131164351636073},{"date":"2020-11-10","minute":"10:20","label":"10:20
+        AM","high":212.77,"low":212.43,"average":212.605,"volume":7079,"notional":1505029.045,"numberOfTrades":40,"marketHigh":212.79,"marketLow":212.43,"marketAverage":212.601,"marketVolume":87264,"marketNotional":18552441.1188,"marketNumberOfTrades":524,"open":212.59,"close":212.635,"marketOpen":212.64,"marketClose":212.585,"changeOverTime":-0.010131249970900667,"marketChangeOverTime":-0.009037941642584101},{"date":"2020-11-10","minute":"10:21","label":"10:21
+        AM","high":212.57,"low":212.25,"average":212.433,"volume":4238,"notional":900290.84,"numberOfTrades":33,"marketHigh":212.58,"marketLow":212.24,"marketAverage":212.397,"marketVolume":82408,"marketNotional":17503186.5619,"marketNumberOfTrades":505,"open":212.485,"close":212.33,"marketOpen":212.58,"marketClose":212.3,"changeOverTime":-0.01093206568551228,"marketChangeOverTime":-0.009988813274913773},{"date":"2020-11-10","minute":"10:22","label":"10:22
+        AM","high":212.35,"low":211.565,"average":211.733,"volume":20575,"notional":4356413.02,"numberOfTrades":86,"marketHigh":212.351,"marketLow":211.55,"marketAverage":211.895,"marketVolume":255295,"marketNotional":54095758.7895,"marketNumberOfTrades":1208,"open":212.35,"close":211.625,"marketOpen":212.28,"marketClose":211.65,"changeOverTime":-0.014191199407768851,"marketChangeOverTime":-0.012328703272117004},{"date":"2020-11-10","minute":"10:23","label":"10:23
+        AM","high":211.85,"low":211.64,"average":211.756,"volume":12794,"notional":2709206.38,"numberOfTrades":53,"marketHigh":211.89,"marketLow":211.64,"marketAverage":211.751,"marketVolume":137924,"marketNotional":29205623.0924,"marketNumberOfTrades":609,"open":211.64,"close":211.795,"marketOpen":211.64,"marketClose":211.873,"changeOverTime":-0.014084113585466152,"marketChangeOverTime":-0.01299990677729089},{"date":"2020-11-10","minute":"10:24","label":"10:24
+        AM","high":211.98,"low":211.73,"average":211.824,"volume":17258,"notional":3655662.01,"numberOfTrades":97,"marketHigh":212,"marketLow":211.71,"marketAverage":211.852,"marketVolume":114529,"marketNotional":24263193.0051,"marketNumberOfTrades":590,"open":211.81,"close":211.86,"marketOpen":211.86,"marketClose":211.89,"changeOverTime":-0.013767512023875453,"marketChangeOverTime":-0.012529132096578672},{"date":"2020-11-10","minute":"10:25","label":"10:25
+        AM","high":211.92,"low":211.78,"average":211.851,"volume":10869,"notional":2302612.18,"numberOfTrades":61,"marketHigh":211.955,"marketLow":211.76,"marketAverage":211.851,"marketVolume":116468,"marketNotional":24673910.0645,"marketNumberOfTrades":549,"open":211.82,"close":211.855,"marketOpen":211.88,"marketClose":211.855,"changeOverTime":-0.013641802580302759,"marketChangeOverTime":-0.01253379323203129},{"date":"2020-11-10","minute":"10:26","label":"10:26
+        AM","high":211.95,"low":211.72,"average":211.833,"volume":12236,"notional":2591990.105,"numberOfTrades":68,"marketHigh":211.97,"marketLow":211.7,"marketAverage":211.838,"marketVolume":102398,"marketNotional":21691811.211,"marketNumberOfTrades":552,"open":211.855,"close":211.95,"marketOpen":211.85,"marketClose":211.95,"changeOverTime":-0.013725608876017932,"marketChangeOverTime":-0.012594387992915066},{"date":"2020-11-10","minute":"10:27","label":"10:27
+        AM","high":211.96,"low":211.5,"average":211.684,"volume":14273,"notional":3021360.09,"numberOfTrades":103,"marketHigh":211.95,"marketLow":211.5,"marketAverage":211.662,"marketVolume":100578,"marketNotional":21288578.4535,"marketNumberOfTrades":639,"open":211.95,"close":211.55,"marketOpen":211.95,"marketClose":211.56,"changeOverTime":-0.014419338768326847,"marketChangeOverTime":-0.01341474783257195},{"date":"2020-11-10","minute":"10:28","label":"10:28
+        AM","high":211.59,"low":211.4,"average":211.462,"volume":9107,"notional":1925784.08,"numberOfTrades":74,"marketHigh":211.62,"marketLow":211.39,"marketAverage":211.468,"marketVolume":76718,"marketNotional":16223415.1364,"marketNumberOfTrades":470,"open":211.51,"close":211.4,"marketOpen":211.54,"marketClose":211.4,"changeOverTime":-0.015452949748813985,"marketChangeOverTime":-0.014319008110375701},{"date":"2020-11-10","minute":"10:29","label":"10:29
+        AM","high":211.395,"low":211,"average":211.171,"volume":14378,"notional":3036217.62,"numberOfTrades":110,"marketHigh":211.4,"marketLow":211,"marketAverage":211.187,"marketVolume":150754,"marketNotional":31837279.8214,"marketNumberOfTrades":830,"open":211.37,"close":211.07,"marketOpen":211.37,"marketClose":211.08,"changeOverTime":-0.016807818196209225,"marketChangeOverTime":-0.015628787172555142},{"date":"2020-11-10","minute":"10:30","label":"10:30
+        AM","high":211.605,"low":210.96,"average":211.077,"volume":7373,"notional":1556270.58,"numberOfTrades":57,"marketHigh":211.645,"marketLow":210.96,"marketAverage":211.248,"marketVolume":121621,"marketNotional":25692134.6015,"marketNumberOfTrades":737,"open":211.06,"close":211.605,"marketOpen":211.07,"marketClose":211.58,"changeOverTime":-0.017245473296055087,"marketChangeOverTime":-0.015344457909946872},{"date":"2020-11-10","minute":"10:31","label":"10:31
+        AM","high":211.55,"low":211.275,"average":211.361,"volume":6597,"notional":1394351.12,"numberOfTrades":35,"marketHigh":211.58,"marketLow":211.27,"marketAverage":211.435,"marketVolume":59601,"marketNotional":12601742.0281,"marketNumberOfTrades":405,"open":211.48,"close":211.275,"marketOpen":211.58,"marketClose":211.27,"changeOverTime":-0.01592319618588244,"marketChangeOverTime":-0.014472825580311316},{"date":"2020-11-10","minute":"10:32","label":"10:32
+        AM","high":211.41,"low":211.2,"average":211.275,"volume":9095,"notional":1921543.94,"numberOfTrades":65,"marketHigh":211.42,"marketLow":211.2,"marketAverage":211.287,"marketVolume":85267,"marketNotional":18015841.6115,"marketNumberOfTrades":549,"open":211.265,"close":211.24,"marketOpen":211.265,"marketClose":211.22,"changeOverTime":-0.016323604043188177,"marketChangeOverTime":-0.015162673627295543},{"date":"2020-11-10","minute":"10:33","label":"10:33
+        AM","high":211.26,"low":211.05,"average":211.173,"volume":9446,"notional":1994740.265,"numberOfTrades":75,"marketHigh":211.26,"marketLow":211.04,"marketAverage":211.167,"marketVolume":77874,"marketNotional":16444416.238,"marketNumberOfTrades":511,"open":211.2,"close":211.06,"marketOpen":211.2,"marketClose":211.05,"changeOverTime":-0.01679850638557416,"marketChangeOverTime":-0.015722009881607116},{"date":"2020-11-10","minute":"10:34","label":"10:34
+        AM","high":211.1,"low":210.82,"average":210.947,"volume":17075,"notional":3601919.2,"numberOfTrades":125,"marketHigh":211.135,"marketLow":210.815,"marketAverage":210.94,"marketVolume":125905,"marketNotional":26558447.8663,"marketNumberOfTrades":771,"open":211.04,"close":210.94,"marketOpen":211.08,"marketClose":210.93,"changeOverTime":-0.017850740987331297,"marketChangeOverTime":-0.016780087629346484},{"date":"2020-11-10","minute":"10:35","label":"10:35
+        AM","high":211.215,"low":210.79,"average":210.953,"volume":5663,"notional":1194627.98,"numberOfTrades":41,"marketHigh":211.24,"marketLow":210.77,"marketAverage":210.993,"marketVolume":99834,"marketNotional":21064274.5718,"marketNumberOfTrades":631,"open":210.95,"close":210.79,"marketOpen":210.95,"marketClose":210.79,"changeOverTime":-0.017822805555426237,"marketChangeOverTime":-0.016533047450358895},{"date":"2020-11-10","minute":"10:36","label":"10:36
+        AM","high":210.85,"low":210.49,"average":210.656,"volume":6444,"notional":1357466.71,"numberOfTrades":64,"marketHigh":210.9,"marketLow":210.49,"marketAverage":210.657,"marketVolume":151623,"marketNotional":31940534.1436,"marketNumberOfTrades":776,"open":210.81,"close":210.49,"marketOpen":210.8,"marketClose":210.5,"changeOverTime":-0.019205609434726535,"marketChangeOverTime":-0.01809918896243116},{"date":"2020-11-10","minute":"10:37","label":"10:37
+        AM","high":210.55,"low":210.37,"average":210.475,"volume":11655,"notional":2453081.4,"numberOfTrades":108,"marketHigh":210.56,"marketLow":210.37,"marketAverage":210.473,"marketVolume":130603,"marketNotional":27488355.0801,"marketNumberOfTrades":840,"open":210.48,"close":210.54,"marketOpen":210.48,"marketClose":210.53,"changeOverTime":-0.020048328297195803,"marketChangeOverTime":-0.01895683788570886},{"date":"2020-11-10","minute":"10:38","label":"10:38
+        AM","high":210.71,"low":210.46,"average":210.585,"volume":9818,"notional":2067529.29,"numberOfTrades":101,"marketHigh":210.72,"marketLow":210.46,"marketAverage":210.593,"marketVolume":91877,"marketNotional":19348642.2097,"marketNumberOfTrades":578,"open":210.52,"close":210.495,"marketOpen":210.535,"marketClose":210.509,"changeOverTime":-0.019536178712269696,"marketChangeOverTime":-0.01839750163139742},{"date":"2020-11-10","minute":"10:39","label":"10:39
+        AM","high":210.74,"low":210.3,"average":210.517,"volume":17414,"notional":3665948.02,"numberOfTrades":150,"marketHigh":210.74,"marketLow":210.3,"marketAverage":210.501,"marketVolume":129348,"marketNotional":27227924.6022,"marketNumberOfTrades":865,"open":210.56,"close":210.55,"marketOpen":210.54,"marketClose":210.56,"changeOverTime":-0.019852780273860397,"marketChangeOverTime":-0.018826326093036205},{"date":"2020-11-10","minute":"10:40","label":"10:40
+        AM","high":211.04,"low":210.37,"average":210.701,"volume":16973,"notional":3576229.85,"numberOfTrades":103,"marketHigh":211.09,"marketLow":210.37,"marketAverage":210.752,"marketVolume":174034,"marketNotional":36678071.5532,"marketNumberOfTrades":1113,"open":210.55,"close":211.04,"marketOpen":210.55,"marketClose":211.03,"changeOverTime":-0.018996093695438667,"marketChangeOverTime":-0.017656381094434525},{"date":"2020-11-10","minute":"10:41","label":"10:41
+        AM","high":211.11,"low":210.87,"average":210.962,"volume":15576,"notional":3285943.355,"numberOfTrades":113,"marketHigh":211.15,"marketLow":210.86,"marketAverage":210.968,"marketVolume":118437,"marketNotional":24986374.5916,"marketNumberOfTrades":703,"open":211.03,"close":210.91,"marketOpen":211.03,"marketClose":210.91,"changeOverTime":-0.017780902407568716,"marketChangeOverTime":-0.016649575836673827},{"date":"2020-11-10","minute":"10:42","label":"10:42
+        AM","high":211,"low":210.545,"average":210.677,"volume":12067,"notional":2542245.025,"numberOfTrades":90,"marketHigh":211.03,"marketLow":210.52,"marketAverage":210.743,"marketVolume":98973,"marketNotional":20857839.0353,"marketNumberOfTrades":652,"open":210.91,"close":210.95,"marketOpen":210.89,"marketClose":210.93,"changeOverTime":-0.019107835423058897,"marketChangeOverTime":-0.017698331313507957},{"date":"2020-11-10","minute":"10:43","label":"10:43
+        AM","high":210.825,"low":210.49,"average":210.665,"volume":8277,"notional":1743674.895,"numberOfTrades":61,"marketHigh":210.92,"marketLow":210.45,"marketAverage":210.666,"marketVolume":137695,"marketNotional":29007706.5967,"marketNumberOfTrades":842,"open":210.81,"close":210.56,"marketOpen":210.92,"marketClose":210.54,"changeOverTime":-0.019163706286869014,"marketChangeOverTime":-0.01805723874335786},{"date":"2020-11-10","minute":"10:44","label":"10:44
+        AM","high":210.68,"low":210.48,"average":210.56,"volume":6854,"notional":1443181.85,"numberOfTrades":48,"marketHigh":210.705,"marketLow":210.43,"marketAverage":210.588,"marketVolume":95193,"marketNotional":20046469.1594,"marketNumberOfTrades":629,"open":210.51,"close":210.65,"marketOpen":210.54,"marketClose":210.64,"changeOverTime":-0.01965257634520746,"marketChangeOverTime":-0.018420807308660383},{"date":"2020-11-10","minute":"10:45","label":"10:45
+        AM","high":211.005,"low":210.64,"average":210.848,"volume":13781,"notional":2905699.575,"numberOfTrades":98,"marketHigh":211.01,"marketLow":210.62,"marketAverage":210.874,"marketVolume":96329,"marketNotional":20313318.6638,"marketNumberOfTrades":707,"open":210.715,"close":210.93,"marketOpen":210.62,"marketClose":210.96,"changeOverTime":-0.018311675613764684,"marketChangeOverTime":-0.017087722569217846},{"date":"2020-11-10","minute":"10:46","label":"10:46
+        AM","high":211.075,"low":210.73,"average":210.926,"volume":7368,"notional":1554106.06,"numberOfTrades":70,"marketHigh":211.08,"marketLow":210.73,"marketAverage":210.918,"marketVolume":79025,"marketNotional":16667828.2564,"marketNumberOfTrades":521,"open":210.96,"close":210.96,"marketOpen":210.96,"marketClose":211.08,"changeOverTime":-0.017948514998999066,"marketChangeOverTime":-0.01688263260930356},{"date":"2020-11-10","minute":"10:47","label":"10:47
+        AM","high":211.19,"low":210.95,"average":211.036,"volume":12538,"notional":2645971.705,"numberOfTrades":94,"marketHigh":211.19,"marketLow":210.93,"marketAverage":211.029,"marketVolume":74853,"marketNotional":15796160.1631,"marketNumberOfTrades":521,"open":211.03,"close":211.18,"marketOpen":211.09,"marketClose":211.175,"changeOverTime":-0.01743636541407296,"marketChangeOverTime":-0.016365246574065424},{"date":"2020-11-10","minute":"10:48","label":"10:48
+        AM","high":211.18,"low":210.76,"average":210.951,"volume":8240,"notional":1738240.35,"numberOfTrades":79,"marketHigh":211.18,"marketLow":210.76,"marketAverage":210.954,"marketVolume":82905,"marketNotional":17489151.6451,"marketNumberOfTrades":584,"open":211.18,"close":210.93,"marketOpen":211.18,"marketClose":210.96,"changeOverTime":-0.0178321173660613,"marketChangeOverTime":-0.01671483173301009},{"date":"2020-11-10","minute":"10:49","label":"10:49
+        AM","high":211.27,"low":210.9,"average":211.104,"volume":9260,"notional":1954823.955,"numberOfTrades":70,"marketHigh":211.28,"marketLow":210.87,"marketAverage":211.071,"marketVolume":89402,"marketNotional":18870173.288,"marketNumberOfTrades":631,"open":210.96,"close":211.26,"marketOpen":210.96,"marketClose":211.25,"changeOverTime":-0.01711976385248226,"marketChangeOverTime":-0.016169478885056373},{"date":"2020-11-10","minute":"10:50","label":"10:50
+        AM","high":211.49,"low":211.035,"average":211.312,"volume":10487,"notional":2216028.68,"numberOfTrades":61,"marketHigh":211.47,"marketLow":211.02,"marketAverage":211.286,"marketVolume":98698,"marketNotional":20853474.2814,"marketNumberOfTrades":603,"open":211.25,"close":211.415,"marketOpen":211.25,"marketClose":211.4,"changeOverTime":-0.0161513355464403,"marketChangeOverTime":-0.015167334762748163},{"date":"2020-11-10","minute":"10:51","label":"10:51
+        AM","high":211.36,"low":211.17,"average":211.249,"volume":8324,"notional":1758433.81,"numberOfTrades":57,"marketHigh":211.39,"marketLow":211.16,"marketAverage":211.271,"marketVolume":111003,"marketNotional":23451713.6343,"marketNumberOfTrades":654,"open":211.36,"close":211.19,"marketOpen":211.39,"marketClose":211.19,"changeOverTime":-0.016444657581443475,"marketChangeOverTime":-0.015237251794537176},{"date":"2020-11-10","minute":"10:52","label":"10:52
+        AM","high":211.31,"low":211.15,"average":211.261,"volume":4968,"notional":1049545.515,"numberOfTrades":41,"marketHigh":211.385,"marketLow":211.12,"marketAverage":211.257,"marketVolume":101141,"marketNotional":21366748.085,"marketNumberOfTrades":716,"open":211.175,"close":211.15,"marketOpen":211.18,"marketClose":211.12,"changeOverTime":-0.016388786717633358,"marketChangeOverTime":-0.015302507690873436},{"date":"2020-11-10","minute":"10:53","label":"10:53
+        AM","high":211.23,"low":210.97,"average":211.069,"volume":6532,"notional":1378702.025,"numberOfTrades":40,"marketHigh":211.26,"marketLow":210.96,"marketAverage":211.086,"marketVolume":101600,"marketNotional":21446307.6871,"marketNumberOfTrades":591,"open":211.12,"close":211.17,"marketOpen":211.12,"marketClose":211.17,"changeOverTime":-0.017282720538595208,"marketChangeOverTime":-0.01609956185326736},{"date":"2020-11-10","minute":"10:54","label":"10:54
+        AM","high":211.315,"low":210.995,"average":211.155,"volume":4541,"notional":958857.43,"numberOfTrades":36,"marketHigh":211.33,"marketLow":210.99,"marketAverage":211.163,"marketVolume":55496,"marketNotional":11718730.9258,"marketNumberOfTrades":412,"open":211.14,"close":211.19,"marketOpen":211.15,"marketClose":211.184,"changeOverTime":-0.016882312681289334,"marketChangeOverTime":-0.015740654423417457},{"date":"2020-11-10","minute":"10:55","label":"10:55
+        AM","high":211.28,"low":210.91,"average":211.052,"volume":13413,"notional":2830841.63,"numberOfTrades":54,"marketHigh":211.28,"marketLow":210.89,"marketAverage":211.043,"marketVolume":77587,"marketNotional":16374173.9621,"marketNumberOfTrades":521,"open":211.125,"close":211.27,"marketOpen":211.18,"marketClose":211.155,"changeOverTime":-0.01736187092899285,"marketChangeOverTime":-0.01629999067772903},{"date":"2020-11-10","minute":"10:56","label":"10:56
+        AM","high":211.27,"low":211.125,"average":211.186,"volume":7018,"notional":1482106.1,"numberOfTrades":48,"marketHigh":211.29,"marketLow":211.1,"marketAverage":211.185,"marketVolume":55900,"marketNotional":11805248.4525,"marketNumberOfTrades":397,"open":211.215,"close":211.13,"marketOpen":211.16,"marketClose":211.145,"changeOverTime":-0.016737979616446515,"marketChangeOverTime":-0.01563810944346038},{"date":"2020-11-10","minute":"10:57","label":"10:57
+        AM","high":211.19,"low":210.89,"average":211.044,"volume":5605,"notional":1182900.865,"numberOfTrades":47,"marketHigh":211.21,"marketLow":210.875,"marketAverage":211.039,"marketVolume":69413,"marketNotional":14648867.426,"marketNumberOfTrades":491,"open":211.15,"close":210.89,"marketOpen":211.13,"marketClose":210.875,"changeOverTime":-0.017399118171532838,"marketChangeOverTime":-0.016318635219539503},{"date":"2020-11-10","minute":"10:58","label":"10:58
+        AM","high":211.32,"low":210.91,"average":211.096,"volume":8706,"notional":1837806.47,"numberOfTrades":49,"marketHigh":211.338,"marketLow":210.91,"marketAverage":211.121,"marketVolume":76323,"marketNotional":16113389.4885,"marketNumberOfTrades":499,"open":210.91,"close":211.31,"marketOpen":210.91,"marketClose":211.32,"changeOverTime":-0.017157011095022382,"marketChangeOverTime":-0.015936422112426508},{"date":"2020-11-10","minute":"10:59","label":"10:59
+        AM","high":211.3,"low":211.1,"average":211.181,"volume":4452,"notional":940176.675,"numberOfTrades":27,"marketHigh":211.3,"marketLow":211.07,"marketAverage":211.175,"marketVolume":55187,"marketNotional":11654093.2109,"marketNumberOfTrades":404,"open":211.3,"close":211.19,"marketOpen":211.3,"marketClose":211.21,"changeOverTime":-0.01676125914303404,"marketChangeOverTime":-0.0156847207979863},{"date":"2020-11-10","minute":"11:00","label":"11
+        AM","high":211.29,"low":211.12,"average":211.203,"volume":22175,"notional":4683437.415,"numberOfTrades":88,"marketHigh":211.34,"marketLow":211.12,"marketAverage":211.194,"marketVolume":130021,"marketNotional":27459711.2871,"marketNumberOfTrades":601,"open":211.22,"close":211.21,"marketOpen":211.195,"marketClose":211.264,"changeOverTime":-0.016658829226048874,"marketChangeOverTime":-0.015596159224387078},{"date":"2020-11-10","minute":"11:01","label":"11:01
+        AM","high":211.48,"low":211.245,"average":211.371,"volume":11005,"notional":2326134.02,"numberOfTrades":72,"marketHigh":211.49,"marketLow":211.245,"marketAverage":211.363,"marketVolume":96680,"marketNotional":20434594.4758,"marketNumberOfTrades":671,"open":211.27,"close":211.48,"marketOpen":211.265,"marketClose":211.46,"changeOverTime":-0.015876637132707254,"marketChangeOverTime":-0.01480842733289826},{"date":"2020-11-10","minute":"11:02","label":"11:02
+        AM","high":211.61,"low":211.47,"average":211.531,"volume":9467,"notional":2002560.91,"numberOfTrades":76,"marketHigh":211.61,"marketLow":211.46,"marketAverage":211.524,"marketVolume":91559,"marketNotional":19366978.229,"marketNumberOfTrades":519,"open":211.47,"close":211.56,"marketOpen":211.47,"marketClose":211.5,"changeOverTime":-0.015131692281905754,"marketChangeOverTime":-0.014057984525030256},{"date":"2020-11-10","minute":"11:03","label":"11:03
+        AM","high":211.7,"low":211.49,"average":211.599,"volume":8380,"notional":1773197.07,"numberOfTrades":68,"marketHigh":211.708,"marketLow":211.46,"marketAverage":211.616,"marketVolume":80549,"marketNotional":17045435.101,"marketNumberOfTrades":528,"open":211.5,"close":211.665,"marketOpen":211.5,"marketClose":211.708,"changeOverTime":-0.014815090720315187,"marketChangeOverTime":-0.01362916006339134},{"date":"2020-11-10","minute":"11:04","label":"11:04
+        AM","high":211.87,"low":211.69,"average":211.798,"volume":8632,"notional":1828244.71,"numberOfTrades":66,"marketHigh":211.87,"marketLow":211.71,"marketAverage":211.793,"marketVolume":71366,"marketNotional":15114837.5673,"marketNumberOfTrades":494,"open":211.69,"close":211.87,"marketOpen":211.71,"marketClose":211.864,"changeOverTime":-0.013888565562130747,"marketChangeOverTime":-0.01280413908828184},{"date":"2020-11-10","minute":"11:05","label":"11:05
+        AM","high":212.015,"low":211.76,"average":211.895,"volume":6971,"notional":1477123.78,"numberOfTrades":55,"marketHigh":212.03,"marketLow":211.76,"marketAverage":211.91,"marketVolume":78093,"marketNotional":16548682.2242,"marketNumberOfTrades":495,"open":211.83,"close":212.015,"marketOpen":211.87,"marketClose":211.96,"changeOverTime":-0.01343694274633229,"marketChangeOverTime":-0.012258786240328123},{"date":"2020-11-10","minute":"11:06","label":"11:06
+        AM","high":212.04,"low":211.825,"average":211.959,"volume":8623,"notional":1827726.465,"numberOfTrades":72,"marketHigh":212.055,"marketLow":211.81,"marketAverage":211.951,"marketVolume":98853,"marketNotional":20952002.7813,"marketNumberOfTrades":606,"open":211.94,"close":211.86,"marketOpen":211.95,"marketClose":211.855,"changeOverTime":-0.013138964806011717,"marketChangeOverTime":-0.012067679686771691},{"date":"2020-11-10","minute":"11:07","label":"11:07
+        AM","high":211.88,"low":211.63,"average":211.765,"volume":4328,"notional":916519.505,"numberOfTrades":44,"marketHigh":211.882,"marketLow":211.62,"marketAverage":211.774,"marketVolume":74594,"marketNotional":15797058.8874,"marketNumberOfTrades":501,"open":211.88,"close":211.76,"marketOpen":211.87,"marketClose":211.8,"changeOverTime":-0.014042210437608631,"marketChangeOverTime":-0.012892700661881194},{"date":"2020-11-10","minute":"11:08","label":"11:08
+        AM","high":211.93,"low":211.83,"average":211.881,"volume":1974,"notional":418252.435,"numberOfTrades":23,"marketHigh":211.99,"marketLow":211.82,"marketAverage":211.907,"marketVolume":48806,"marketNotional":10342361.1508,"marketNumberOfTrades":331,"open":211.855,"close":211.92,"marketOpen":211.82,"marketClose":211.964,"changeOverTime":-0.013502125420777469,"marketChangeOverTime":-0.012272769646685847},{"date":"2020-11-10","minute":"11:09","label":"11:09
+        AM","high":212.165,"low":211.96,"average":212.063,"volume":5875,"notional":1245872.46,"numberOfTrades":56,"marketHigh":212.17,"marketLow":211.925,"marketAverage":212.055,"marketVolume":74178,"marketNotional":15729843.825,"marketNumberOfTrades":459,"open":211.97,"close":212.1,"marketOpen":211.97,"marketClose":212.095,"changeOverTime":-0.012654750652990803,"marketChangeOverTime":-0.01158292159970162},{"date":"2020-11-10","minute":"11:10","label":"11:10
+        AM","high":212.19,"low":211.97,"average":212.039,"volume":5885,"notional":1247851.09,"numberOfTrades":49,"marketHigh":212.19,"marketLow":211.93,"marketAverage":212.034,"marketVolume":66629,"marketNotional":14127627.3214,"marketNumberOfTrades":476,"open":212.06,"close":211.97,"marketOpen":212.095,"marketClose":211.98,"changeOverTime":-0.012766492380611035,"marketChangeOverTime":-0.01168080544420621},{"date":"2020-11-10","minute":"11:11","label":"11:11
+        AM","high":212.19,"low":212,"average":212.09,"volume":7611,"notional":1614215.29,"numberOfTrades":67,"marketHigh":212.19,"marketLow":211.98,"marketAverage":212.095,"marketVolume":45750,"marketNotional":9703332.6147,"marketNumberOfTrades":315,"open":212.005,"close":212.05,"marketOpen":211.98,"marketClose":212.05,"changeOverTime":-0.012529041209417977,"marketChangeOverTime":-0.011396476181597805},{"date":"2020-11-10","minute":"11:12","label":"11:12
+        AM","high":212.3,"low":212.04,"average":212.173,"volume":7419,"notional":1574109.255,"numberOfTrades":52,"marketHigh":212.31,"marketLow":212.03,"marketAverage":212.177,"marketVolume":73211,"marketNotional":15533661.2883,"marketNumberOfTrades":415,"open":212.1,"close":212.22,"marketOpen":212.06,"marketClose":212.24,"changeOverTime":-0.012142601068064699,"marketChangeOverTime":-0.011014263074484942},{"date":"2020-11-10","minute":"11:13","label":"11:13
+        AM","high":212.24,"low":212.06,"average":212.143,"volume":5026,"notional":1066229.06,"numberOfTrades":38,"marketHigh":212.24,"marketLow":212.05,"marketAverage":212.14,"marketVolume":49654,"marketNotional":10533598.2001,"marketNumberOfTrades":364,"open":212.22,"close":212.09,"marketOpen":212.22,"marketClose":212.11,"changeOverTime":-0.012282278227589987,"marketChangeOverTime":-0.011186725086231033},{"date":"2020-11-10","minute":"11:14","label":"11:14
+        AM","high":211.99,"low":211.81,"average":211.895,"volume":6840,"notional":1449359.43,"numberOfTrades":58,"marketHigh":212.13,"marketLow":211.81,"marketAverage":211.915,"marketVolume":60276,"marketNotional":12773405.4778,"marketNumberOfTrades":374,"open":211.99,"close":211.88,"marketOpen":212.11,"marketClose":211.86,"changeOverTime":-0.01343694274633229,"marketChangeOverTime":-0.012235480563065164},{"date":"2020-11-10","minute":"11:15","label":"11:15
+        AM","high":211.94,"low":211.73,"average":211.791,"volume":6691,"notional":1417093.14,"numberOfTrades":48,"marketHigh":211.96,"marketLow":211.72,"marketAverage":211.806,"marketVolume":64929,"marketNotional":13752342.3449,"marketNumberOfTrades":444,"open":211.84,"close":211.92,"marketOpen":211.87,"marketClose":211.92,"changeOverTime":-0.013921156899353337,"marketChangeOverTime":-0.012743544327398064},{"date":"2020-11-10","minute":"11:16","label":"11:16
+        AM","high":211.84,"low":211.36,"average":211.591,"volume":5793,"notional":1225746.74,"numberOfTrades":59,"marketHigh":211.9,"marketLow":211.31,"marketAverage":211.557,"marketVolume":55404,"marketNotional":11721091.8564,"marketNumberOfTrades":375,"open":211.83,"close":211.4,"marketOpen":211.9,"marketClose":211.4,"changeOverTime":-0.014852337962855176,"marketChangeOverTime":-0.013904167055094641},{"date":"2020-11-10","minute":"11:17","label":"11:17
+        AM","high":211.36,"low":211.18,"average":211.251,"volume":5762,"notional":1217231.485,"numberOfTrades":41,"marketHigh":211.38,"marketLow":211.18,"marketAverage":211.26,"marketVolume":49690,"marketNotional":10497510.412,"marketNumberOfTrades":348,"open":211.35,"close":211.21,"marketOpen":211.38,"marketClose":211.23,"changeOverTime":-0.01643534577080841,"marketChangeOverTime":-0.015288524284515714},{"date":"2020-11-10","minute":"11:18","label":"11:18
+        AM","high":211.27,"low":210.975,"average":211.095,"volume":8441,"notional":1781852.41,"numberOfTrades":68,"marketHigh":211.28,"marketLow":210.97,"marketAverage":211.113,"marketVolume":77923,"marketNotional":16450571.5977,"marketNumberOfTrades":478,"open":211.27,"close":211.09,"marketOpen":211.25,"marketClose":211.09,"changeOverTime":-0.017161667000339914,"marketChangeOverTime":-0.015973711196047322},{"date":"2020-11-10","minute":"11:19","label":"11:19
+        AM","high":211.25,"low":211.06,"average":211.132,"volume":6359,"notional":1342590.46,"numberOfTrades":48,"marketHigh":211.28,"marketLow":211.04,"marketAverage":211.143,"marketVolume":62125,"marketNotional":13117249.6853,"marketNumberOfTrades":418,"open":211.095,"close":211.12,"marketOpen":211.09,"marketClose":211.11,"changeOverTime":-0.016989398503592035,"marketChangeOverTime":-0.01583387713246943},{"date":"2020-11-10","minute":"11:20","label":"11:20
+        AM","high":211.135,"low":210.93,"average":211.014,"volume":3023,"notional":637894.81,"numberOfTrades":37,"marketHigh":211.13,"marketLow":210.93,"marketAverage":211.022,"marketVolume":44465,"marketNotional":9383084.2681,"marketNumberOfTrades":361,"open":210.96,"close":211.005,"marketOpen":211.1,"marketClose":211.03,"changeOverTime":-0.017538795331058128,"marketChangeOverTime":-0.01639787452223362},{"date":"2020-11-10","minute":"11:21","label":"11:21
+        AM","high":211.05,"low":210.75,"average":210.93,"volume":3694,"notional":779175.25,"numberOfTrades":34,"marketHigh":211.05,"marketLow":210.74,"marketAverage":210.919,"marketVolume":59637,"marketNotional":12578596.7603,"marketNumberOfTrades":350,"open":211.05,"close":210.92,"marketOpen":211.035,"marketClose":210.925,"changeOverTime":-0.01792989137772894,"marketChangeOverTime":-0.016877971473850943},{"date":"2020-11-10","minute":"11:22","label":"11:22
+        AM","high":210.99,"low":210.8,"average":210.889,"volume":4769,"notional":1005730.82,"numberOfTrades":46,"marketHigh":211,"marketLow":210.76,"marketAverage":210.878,"marketVolume":63152,"marketNotional":13317376.6712,"marketNumberOfTrades":357,"open":210.88,"close":210.97,"marketOpen":210.93,"marketClose":210.92,"changeOverTime":-0.01812078349574681,"marketChangeOverTime":-0.017069078027407505},{"date":"2020-11-10","minute":"11:23","label":"11:23
+        AM","high":211.185,"low":210.85,"average":210.995,"volume":5634,"notional":1188748.785,"numberOfTrades":55,"marketHigh":211.22,"marketLow":210.84,"marketAverage":211.066,"marketVolume":66072,"marketNotional":13945533.6653,"marketNumberOfTrades":442,"open":210.875,"close":211.11,"marketOpen":210.93,"marketClose":211.115,"changeOverTime":-0.017627257532090834,"marketChangeOverTime":-0.01619278456231933},{"date":"2020-11-10","minute":"11:24","label":"11:24
+        AM","high":211.3,"low":211.14,"average":211.212,"volume":5214,"notional":1101260.24,"numberOfTrades":48,"marketHigh":211.3,"marketLow":211.12,"marketAverage":211.212,"marketVolume":60868,"marketNotional":12856063.576,"marketNumberOfTrades":382,"open":211.14,"close":211.3,"marketOpen":211.12,"marketClose":211.26,"changeOverTime":-0.016616926078191353,"marketChangeOverTime":-0.015512258786240343},{"date":"2020-11-10","minute":"11:25","label":"11:25
+        AM","high":211.94,"low":211.315,"average":211.621,"volume":5930,"notional":1254914.2,"numberOfTrades":64,"marketHigh":211.98,"marketLow":211.29,"marketAverage":211.589,"marketVolume":81703,"marketNotional":17287438.1515,"marketNumberOfTrades":505,"open":211.45,"close":211.94,"marketOpen":211.29,"marketClose":211.96,"changeOverTime":-0.014712660803329888,"marketChangeOverTime":-0.013755010720611511},{"date":"2020-11-10","minute":"11:26","label":"11:26
+        AM","high":212.42,"low":211.89,"average":212.202,"volume":14059,"notional":2983347.765,"numberOfTrades":130,"marketHigh":212.44,"marketLow":211.89,"marketAverage":212.23,"marketVolume":110715,"marketNotional":23497062.3342,"marketNumberOfTrades":823,"open":212,"close":212.41,"marketOpen":211.99,"marketClose":212.41,"changeOverTime":-0.012007579813856941,"marketChangeOverTime":-0.010767222895497355},{"date":"2020-11-10","minute":"11:27","label":"11:27
+        AM","high":212.45,"low":212.32,"average":212.392,"volume":5326,"notional":1131198.305,"numberOfTrades":54,"marketHigh":212.49,"marketLow":212.26,"marketAverage":212.372,"marketVolume":60163,"marketNotional":12776924.2469,"marketNumberOfTrades":378,"open":212.385,"close":212.35,"marketOpen":212.4,"marketClose":212.32,"changeOverTime":-0.011122957803530153,"marketChangeOverTime":-0.010105341661228572},{"date":"2020-11-10","minute":"11:28","label":"11:28
+        AM","high":212.42,"low":212.16,"average":212.344,"volume":3101,"notional":658477.2,"numberOfTrades":36,"marketHigh":212.435,"marketLow":212.16,"marketAverage":212.332,"marketVolume":64236,"marketNotional":13639328.1146,"marketNumberOfTrades":369,"open":212.27,"close":212.42,"marketOpen":212.3,"marketClose":212.435,"changeOverTime":-0.011346441258770617,"marketChangeOverTime":-0.010291787079332518},{"date":"2020-11-10","minute":"11:29","label":"11:29
+        AM","high":212.79,"low":212.42,"average":212.648,"volume":10174,"notional":2163475.85,"numberOfTrades":80,"marketHigh":212.8,"marketLow":212.415,"marketAverage":212.617,"marketVolume":91619,"marketNotional":19479750.0211,"marketNumberOfTrades":587,"open":212.43,"close":212.77,"marketOpen":212.425,"marketClose":212.77,"changeOverTime":-0.00993104604224773,"marketChangeOverTime":-0.008963363475342602},{"date":"2020-11-10","minute":"11:30","label":"11:30
+        AM","high":212.84,"low":212.63,"average":212.738,"volume":9556,"notional":2032925.105,"numberOfTrades":103,"marketHigh":212.84,"marketLow":212.63,"marketAverage":212.742,"marketVolume":68113,"marketNotional":14490516.1305,"marketNumberOfTrades":442,"open":212.745,"close":212.67,"marketOpen":212.78,"marketClose":212.68,"changeOverTime":-0.009512014563671862,"marketChangeOverTime":-0.008380721543768071},{"date":"2020-11-10","minute":"11:31","label":"11:31
+        AM","high":212.7,"low":212.65,"average":212.676,"volume":2030,"notional":431732.02,"numberOfTrades":15,"marketHigh":212.78,"marketLow":212.55,"marketAverage":212.68,"marketVolume":44574,"marketNotional":9479995.5025,"marketNumberOfTrades":294,"open":212.69,"close":212.695,"marketOpen":212.68,"marketClose":212.62,"changeOverTime":-0.009800680693357504,"marketChangeOverTime":-0.00866971194182896},{"date":"2020-11-10","minute":"11:32","label":"11:32
+        AM","high":212.82,"low":212.65,"average":212.715,"volume":4789,"notional":1018694.035,"numberOfTrades":46,"marketHigh":212.87,"marketLow":212.65,"marketAverage":212.756,"marketVolume":80922,"marketNotional":17216635.6752,"marketNumberOfTrades":536,"open":212.65,"close":212.7,"marketOpen":212.65,"marketClose":212.67,"changeOverTime":-0.009619100385974562,"marketChangeOverTime":-0.008315465647431677},{"date":"2020-11-10","minute":"11:33","label":"11:33
+        AM","high":212.67,"low":212.42,"average":212.583,"volume":5518,"notional":1173033.135,"numberOfTrades":54,"marketHigh":212.68,"marketLow":212.42,"marketAverage":212.564,"marketVolume":63210,"marketNotional":13436151.8481,"marketNumberOfTrades":455,"open":212.67,"close":212.44,"marketOpen":212.66,"marketClose":212.46,"changeOverTime":-0.010233679887885835,"marketChangeOverTime":-0.009210403654330191},{"date":"2020-11-10","minute":"11:34","label":"11:34
+        AM","high":212.52,"low":212.15,"average":212.342,"volume":4416,"notional":937701.26,"numberOfTrades":47,"marketHigh":212.52,"marketLow":212.14,"marketAverage":212.359,"marketVolume":76450,"marketNotional":16234844.7555,"marketNumberOfTrades":560,"open":212.52,"close":212.17,"marketOpen":212.47,"marketClose":212.17,"changeOverTime":-0.011355753069405547,"marketChangeOverTime":-0.010165936422112349},{"date":"2020-11-10","minute":"11:35","label":"11:35
+        AM","high":212.12,"low":211.925,"average":212.03,"volume":4824,"notional":1022831.99,"numberOfTrades":40,"marketHigh":212.161,"marketLow":211.91,"marketAverage":212.037,"marketVolume":87632,"marketNotional":18581226.2229,"marketNumberOfTrades":609,"open":212.11,"close":211.94,"marketOpen":212.161,"marketClose":211.94,"changeOverTime":-0.012808395528468556,"marketChangeOverTime":-0.011666822037848355},{"date":"2020-11-10","minute":"11:36","label":"11:36
+        AM","high":212.13,"low":211.89,"average":211.998,"volume":2525,"notional":535293.77,"numberOfTrades":30,"marketHigh":212.144,"marketLow":211.87,"marketAverage":211.996,"marketVolume":55485,"marketNotional":11762620.9458,"marketNumberOfTrades":365,"open":211.895,"close":212.13,"marketOpen":211.92,"marketClose":212.09,"changeOverTime":-0.012957384498628908,"marketChangeOverTime":-0.011857928591404786},{"date":"2020-11-10","minute":"11:37","label":"11:37
+        AM","high":212.27,"low":212.01,"average":212.165,"volume":3725,"notional":790313.485,"numberOfTrades":26,"marketHigh":212.29,"marketLow":211.98,"marketAverage":212.158,"marketVolume":66756,"marketNotional":14162808.8712,"marketNumberOfTrades":462,"open":212.09,"close":212.01,"marketOpen":212.09,"marketClose":211.98,"changeOverTime":-0.01217984831060482,"marketChangeOverTime":-0.011102824648084297},{"date":"2020-11-10","minute":"11:38","label":"11:38
+        AM","high":211.96,"low":211.77,"average":211.912,"volume":4625,"notional":980093.41,"numberOfTrades":45,"marketHigh":212.02,"marketLow":211.8,"marketAverage":211.905,"marketVolume":91698,"marketNotional":19431238.5883,"marketNumberOfTrades":478,"open":211.92,"close":211.91,"marketOpen":211.98,"marketClose":211.91,"changeOverTime":-0.013357792355934648,"marketChangeOverTime":-0.012282091917591083},{"date":"2020-11-10","minute":"11:39","label":"11:39
+        AM","high":212.02,"low":211.88,"average":211.961,"volume":3281,"notional":695445.68,"numberOfTrades":23,"marketHigh":212.02,"marketLow":211.85,"marketAverage":211.95,"marketVolume":88141,"marketNotional":18681475.3044,"marketNumberOfTrades":432,"open":212,"close":211.88,"marketOpen":211.918,"marketClose":211.85,"changeOverTime":-0.013129652995376655,"marketChangeOverTime":-0.01207234082222431},{"date":"2020-11-10","minute":"11:40","label":"11:40
+        AM","high":212.145,"low":211.825,"average":211.99,"volume":1906,"notional":404053.555,"numberOfTrades":18,"marketHigh":212.17,"marketLow":211.825,"marketAverage":212.029,"marketVolume":67927,"marketNotional":14402495.0154,"marketNumberOfTrades":383,"open":211.895,"close":212.09,"marketOpen":211.86,"marketClose":212.1,"changeOverTime":-0.012994631741168897,"marketChangeOverTime":-0.01170411112146917},{"date":"2020-11-10","minute":"11:41","label":"11:41
+        AM","high":212.37,"low":212.03,"average":212.158,"volume":662,"notional":140448.41,"numberOfTrades":13,"marketHigh":212.38,"marketLow":211.95,"marketAverage":212.162,"marketVolume":50312,"marketNotional":10674284.6599,"marketNumberOfTrades":323,"open":212.085,"close":212.37,"marketOpen":212.08,"marketClose":212.38,"changeOverTime":-0.01221243964782741,"marketChangeOverTime":-0.011084180106273824},{"date":"2020-11-10","minute":"11:42","label":"11:42
+        AM","high":212.81,"low":212.32,"average":212.695,"volume":11555,"notional":2457687.135,"numberOfTrades":63,"marketHigh":212.82,"marketLow":212.32,"marketAverage":212.61,"marketVolume":106891,"marketNotional":22726136.2927,"marketNumberOfTrades":542,"open":212.35,"close":212.77,"marketOpen":212.38,"marketClose":212.77,"changeOverTime":-0.009712218492324799,"marketChangeOverTime":-0.008995991423510668},{"date":"2020-11-10","minute":"11:43","label":"11:43
+        AM","high":212.87,"low":212.62,"average":212.765,"volume":4122,"notional":877016.44,"numberOfTrades":33,"marketHigh":212.89,"marketLow":212.61,"marketAverage":212.771,"marketVolume":56196,"marketNotional":11956906.7068,"marketNumberOfTrades":345,"open":212.75,"close":212.72,"marketOpen":212.77,"marketClose":212.72,"changeOverTime":-0.009386305120099168,"marketChangeOverTime":-0.008245548615642796},{"date":"2020-11-10","minute":"11:44","label":"11:44
+        AM","high":212.82,"low":212.67,"average":212.744,"volume":4001,"notional":851188.965,"numberOfTrades":40,"marketHigh":212.83,"marketLow":212.65,"marketAverage":212.741,"marketVolume":56795,"marketNotional":12082617.1552,"marketNumberOfTrades":347,"open":212.675,"close":212.69,"marketOpen":212.715,"marketClose":212.679,"changeOverTime":-0.009484079131766805,"marketChangeOverTime":-0.008385382679220557},{"date":"2020-11-10","minute":"11:45","label":"11:45
+        AM","high":213.13,"low":212.73,"average":212.925,"volume":7879,"notional":1677638.23,"numberOfTrades":61,"marketHigh":213.13,"marketLow":212.685,"marketAverage":212.916,"marketVolume":103197,"marketNotional":21972326.3629,"marketNumberOfTrades":594,"open":212.77,"close":213.08,"marketOpen":212.69,"marketClose":213.07,"changeOverTime":-0.008641360269297538,"marketChangeOverTime":-0.007569683975016292},{"date":"2020-11-10","minute":"11:46","label":"11:46
+        AM","high":213.21,"low":213.03,"average":213.089,"volume":5478,"notional":1167299.975,"numberOfTrades":53,"marketHigh":213.21,"marketLow":213.01,"marketAverage":213.087,"marketVolume":77471,"marketNotional":16508032.3569,"marketNumberOfTrades":397,"open":213.04,"close":213.1,"marketOpen":213.07,"marketClose":213.1,"changeOverTime":-0.007877791797226046,"marketChangeOverTime":-0.006772629812622369},{"date":"2020-11-10","minute":"11:47","label":"11:47
+        AM","high":213.02,"low":212.82,"average":212.921,"volume":5527,"notional":1176815.55,"numberOfTrades":38,"marketHigh":213.1,"marketLow":212.797,"marketAverage":212.923,"marketVolume":58896,"marketNotional":12540297.0516,"marketNumberOfTrades":348,"open":213.02,"close":212.82,"marketOpen":213.1,"marketClose":212.82,"changeOverTime":-0.008659983890567664,"marketChangeOverTime":-0.007537056026848095},{"date":"2020-11-10","minute":"11:48","label":"11:48
+        AM","high":212.84,"low":212.59,"average":212.722,"volume":1372,"notional":291854.58,"numberOfTrades":12,"marketHigh":212.84,"marketLow":212.56,"marketAverage":212.685,"marketVolume":44106,"marketNotional":9380684.8478,"marketNumberOfTrades":288,"open":212.81,"close":212.68,"marketOpen":212.81,"marketClose":212.75,"changeOverTime":-0.009586509048751973,"marketChangeOverTime":-0.008646406264566002},{"date":"2020-11-10","minute":"11:49","label":"11:49
+        AM","high":212.91,"low":212.76,"average":212.854,"volume":2974,"notional":633028.185,"numberOfTrades":31,"marketHigh":212.925,"marketLow":212.75,"marketAverage":212.848,"marketVolume":50353,"marketNotional":10717524.8118,"marketNumberOfTrades":313,"open":212.76,"close":212.8,"marketOpen":212.78,"marketClose":212.79,"changeOverTime":-0.0089719295468407,"marketChangeOverTime":-0.007886641185792761},{"date":"2020-11-10","minute":"11:50","label":"11:50
+        AM","high":212.78,"low":212.58,"average":212.619,"volume":1496,"notional":318078.53,"numberOfTrades":20,"marketHigh":212.81,"marketLow":212.52,"marketAverage":212.611,"marketVolume":56120,"marketNotional":11931735.279,"marketNumberOfTrades":377,"open":212.725,"close":212.58,"marketOpen":212.78,"marketClose":212.58,"changeOverTime":-0.010066067296455488,"marketChangeOverTime":-0.00899133028805818},{"date":"2020-11-10","minute":"11:51","label":"11:51
+        AM","high":212.595,"low":212.25,"average":212.375,"volume":1909,"notional":405424.59,"numberOfTrades":22,"marketHigh":212.6,"marketLow":212.24,"marketAverage":212.383,"marketVolume":67963,"marketNotional":14434202.9928,"marketNumberOfTrades":336,"open":212.595,"close":212.25,"marketOpen":212.565,"marketClose":212.24,"changeOverTime":-0.011202108193927796,"marketChangeOverTime":-0.010054069171250034},{"date":"2020-11-10","minute":"11:52","label":"11:52
+        AM","high":212.26,"low":212.13,"average":212.182,"volume":1287,"notional":273078.205,"numberOfTrades":16,"marketHigh":212.33,"marketLow":212.114,"marketAverage":212.203,"marketVolume":36790,"marketNotional":7806959.0492,"marketNumberOfTrades":253,"open":212.26,"close":212.185,"marketOpen":212.222,"marketClose":212.17,"changeOverTime":-0.012100697920207178,"marketChangeOverTime":-0.010893073552717392},{"date":"2020-11-10","minute":"11:53","label":"11:53
+        AM","high":212.19,"low":211.9,"average":212.024,"volume":2464,"notional":522428.61,"numberOfTrades":22,"marketHigh":212.195,"marketLow":211.88,"marketAverage":212.009,"marketVolume":62535,"marketNotional":13258002.8243,"marketNumberOfTrades":407,"open":212.19,"close":211.99,"marketOpen":212.16,"marketClose":211.97,"changeOverTime":-0.012836330960373612,"marketChangeOverTime":-0.011797333830521143},{"date":"2020-11-10","minute":"11:54","label":"11:54
+        AM","high":211.99,"low":211.82,"average":211.894,"volume":4850,"notional":1027684.39,"numberOfTrades":38,"marketHigh":212.01,"marketLow":211.81,"marketAverage":211.908,"marketVolume":46679,"marketNotional":9891669.0441,"marketNumberOfTrades":279,"open":211.99,"close":211.82,"marketOpen":211.99,"marketClose":211.815,"changeOverTime":-0.013441598651649822,"marketChangeOverTime":-0.012268108511233361},{"date":"2020-11-10","minute":"11:55","label":"11:55
+        AM","high":211.82,"low":211.61,"average":211.683,"volume":10622,"notional":2248495,"numberOfTrades":75,"marketHigh":211.82,"marketLow":211.58,"marketAverage":211.678,"marketVolume":81320,"marketNotional":17213655.5937,"marketNumberOfTrades":527,"open":211.81,"close":211.69,"marketOpen":211.81,"marketClose":211.69,"changeOverTime":-0.014423994673644377,"marketChangeOverTime":-0.013340169665330451},{"date":"2020-11-10","minute":"11:56","label":"11:56
+        AM","high":211.83,"low":211.49,"average":211.628,"volume":3621,"notional":766306.5,"numberOfTrades":44,"marketHigh":211.89,"marketLow":211.5,"marketAverage":211.689,"marketVolume":71285,"marketNotional":15090250.6956,"marketNumberOfTrades":365,"open":211.655,"close":211.8,"marketOpen":211.68,"marketClose":211.808,"changeOverTime":-0.01468006946610743,"marketChangeOverTime":-0.013288897175351913},{"date":"2020-11-10","minute":"11:57","label":"11:57
+        AM","high":211.86,"low":211.49,"average":211.622,"volume":2307,"notional":488211.43,"numberOfTrades":23,"marketHigh":211.9,"marketLow":211.46,"marketAverage":211.672,"marketVolume":47070,"marketNotional":9963416.3788,"marketNumberOfTrades":252,"open":211.81,"close":211.49,"marketOpen":211.8,"marketClose":211.505,"changeOverTime":-0.014708004898012356,"marketChangeOverTime":-0.013368136478046029},{"date":"2020-11-10","minute":"11:58","label":"11:58
+        AM","high":211.6,"low":211.2,"average":211.352,"volume":3378,"notional":713949.03,"numberOfTrades":33,"marketHigh":211.6,"marketLow":211.2,"marketAverage":211.382,"marketVolume":65951,"marketNotional":13940838.9985,"marketNumberOfTrades":406,"open":211.55,"close":211.25,"marketOpen":211.505,"marketClose":211.23,"changeOverTime":-0.01596509933373996,"marketChangeOverTime":-0.014719865759298905},{"date":"2020-11-10","minute":"11:59","label":"11:59
+        AM","high":211.31,"low":211.08,"average":211.163,"volume":2658,"notional":561270.43,"numberOfTrades":27,"marketHigh":211.33,"marketLow":211.079,"marketAverage":211.179,"marketVolume":63916,"marketNotional":13497745.214,"marketNumberOfTrades":431,"open":211.28,"close":211.14,"marketOpen":211.26,"marketClose":211.08,"changeOverTime":-0.016845065438749213,"marketChangeOverTime":-0.01566607625617596},{"date":"2020-11-10","minute":"12:00","label":"12
+        PM","high":211.325,"low":211.04,"average":211.124,"volume":4276,"notional":902766.15,"numberOfTrades":49,"marketHigh":211.33,"marketLow":211.04,"marketAverage":211.163,"marketVolume":66457,"marketNotional":14033287.5903,"marketNumberOfTrades":412,"open":211.09,"close":211.325,"marketOpen":211.088,"marketClose":211.329,"changeOverTime":-0.017026645746132156,"marketChangeOverTime":-0.015740654423417457},{"date":"2020-11-10","minute":"12:01","label":"12:01
+        PM","high":211.92,"low":211.31,"average":211.674,"volume":5992,"notional":1268350.04,"numberOfTrades":60,"marketHigh":211.93,"marketLow":211.3,"marketAverage":211.68,"marketVolume":113259,"marketNotional":23974676.2685,"marketNumberOfTrades":625,"open":211.38,"close":211.84,"marketOpen":211.33,"marketClose":211.81,"changeOverTime":-0.014465897821501898,"marketChangeOverTime":-0.013330847394425213},{"date":"2020-11-10","minute":"12:02","label":"12:02
+        PM","high":212.15,"low":211.7,"average":212.04,"volume":6394,"notional":1355781.47,"numberOfTrades":37,"marketHigh":212.2,"marketLow":211.7,"marketAverage":211.998,"marketVolume":90451,"marketNotional":19175447.8753,"marketNumberOfTrades":545,"open":211.785,"close":212.14,"marketOpen":211.812,"marketClose":212.13,"changeOverTime":-0.012761836475293503,"marketChangeOverTime":-0.011848606320499682},{"date":"2020-11-10","minute":"12:03","label":"12:03
+        PM","high":212.17,"low":211.87,"average":212.086,"volume":2721,"notional":577086.44,"numberOfTrades":23,"marketHigh":212.21,"marketLow":211.81,"marketAverage":212.019,"marketVolume":63508,"marketNotional":13464900.4167,"marketNumberOfTrades":319,"open":212.11,"close":211.87,"marketOpen":212.13,"marketClose":211.81,"changeOverTime":-0.012547664830687972,"marketChangeOverTime":-0.01175072247599509},{"date":"2020-11-10","minute":"12:04","label":"12:04
+        PM","high":211.82,"low":211.63,"average":211.757,"volume":3020,"notional":639505.47,"numberOfTrades":29,"marketHigh":211.867,"marketLow":211.63,"marketAverage":211.727,"marketVolume":55880,"marketNotional":11831292.023,"marketNumberOfTrades":341,"open":211.63,"close":211.82,"marketOpen":211.78,"marketClose":211.69,"changeOverTime":-0.01407945768014862,"marketChangeOverTime":-0.013111774028153203},{"date":"2020-11-10","minute":"12:05","label":"12:05
+        PM","high":211.7,"low":211.315,"average":211.395,"volume":4850,"notional":1025265.15,"numberOfTrades":41,"marketHigh":211.71,"marketLow":211.3,"marketAverage":211.427,"marketVolume":84202,"marketNotional":17802595.7574,"marketNumberOfTrades":494,"open":211.7,"close":211.35,"marketOpen":211.71,"marketClose":211.35,"changeOverTime":-0.01576489540508702,"marketChangeOverTime":-0.014510114663932133},{"date":"2020-11-10","minute":"12:06","label":"12:06
+        PM","high":211.56,"low":211.32,"average":211.426,"volume":4874,"notional":1030492.53,"numberOfTrades":49,"marketHigh":211.56,"marketLow":211.31,"marketAverage":211.435,"marketVolume":62562,"marketNotional":13227787.7635,"marketNumberOfTrades":390,"open":211.355,"close":211.49,"marketOpen":211.34,"marketClose":211.525,"changeOverTime":-0.015620562340244334,"marketChangeOverTime":-0.014472825580311316},{"date":"2020-11-10","minute":"12:07","label":"12:07
+        PM","high":212.035,"low":211.51,"average":211.768,"volume":8879,"notional":1880291.18,"numberOfTrades":82,"marketHigh":212.08,"marketLow":211.47,"marketAverage":211.728,"marketVolume":84032,"marketNotional":17791945.5699,"marketNumberOfTrades":419,"open":211.51,"close":211.99,"marketOpen":211.532,"marketClose":212,"changeOverTime":-0.014028242721656037,"marketChangeOverTime":-0.013107112892700584},{"date":"2020-11-10","minute":"12:08","label":"12:08
+        PM","high":212.4,"low":212,"average":212.19,"volume":7176,"notional":1522673.935,"numberOfTrades":81,"marketHigh":212.4,"marketLow":211.983,"marketAverage":212.218,"marketVolume":82134,"marketNotional":17430348.1022,"marketNumberOfTrades":500,"open":212.005,"close":212.32,"marketOpen":212.01,"marketClose":212.336,"changeOverTime":-0.012063450677667056,"marketChangeOverTime":-0.01082315652092851},{"date":"2020-11-10","minute":"12:09","label":"12:09
+        PM","high":212.475,"low":212.29,"average":212.359,"volume":5632,"notional":1196009.12,"numberOfTrades":68,"marketHigh":212.48,"marketLow":212.28,"marketAverage":212.368,"marketVolume":79502,"marketNotional":16883685.4604,"marketNumberOfTrades":473,"open":212.33,"close":212.38,"marketOpen":212.34,"marketClose":212.36,"changeOverTime":-0.011276602679007906,"marketChangeOverTime":-0.010123986203039047},{"date":"2020-11-10","minute":"12:10","label":"12:10
+        PM","high":212.49,"low":212.22,"average":212.371,"volume":2894,"notional":614601.42,"numberOfTrades":58,"marketHigh":212.57,"marketLow":212.21,"marketAverage":212.373,"marketVolume":78470,"marketNotional":16664932.7068,"marketNumberOfTrades":483,"open":212.375,"close":212.45,"marketOpen":212.362,"marketClose":212.547,"changeOverTime":-0.01122073181519779,"marketChangeOverTime":-0.010100680525776087},{"date":"2020-11-10","minute":"12:11","label":"12:11
+        PM","high":213.01,"low":212.55,"average":212.861,"volume":9921,"notional":2111790.575,"numberOfTrades":125,"marketHigh":213.01,"marketLow":212.55,"marketAverage":212.824,"marketVolume":116482,"marketNotional":24790209.8346,"marketNumberOfTrades":705,"open":212.55,"close":212.915,"marketOpen":212.55,"marketClose":212.92,"changeOverTime":-0.008939338209618243,"marketChangeOverTime":-0.007998508436655075},{"date":"2020-11-10","minute":"12:12","label":"12:12
+        PM","high":213.05,"low":212.8,"average":212.947,"volume":4973,"notional":1058984.415,"numberOfTrades":61,"marketHigh":213.05,"marketLow":212.795,"marketAverage":212.953,"marketVolume":87885,"marketNotional":18715426.8926,"marketNumberOfTrades":512,"open":212.9,"close":212.8,"marketOpen":212.9,"marketClose":212.812,"changeOverTime":-0.00853893035231237,"marketChangeOverTime":-0.007397221963270202},{"date":"2020-11-10","minute":"12:13","label":"12:13
+        PM","high":212.82,"low":212.44,"average":212.56,"volume":2605,"notional":553717.52,"numberOfTrades":38,"marketHigh":212.83,"marketLow":212.37,"marketAverage":212.559,"marketVolume":71603,"marketNotional":15219846.0709,"marketNumberOfTrades":429,"open":212.82,"close":212.44,"marketOpen":212.83,"marketClose":212.43,"changeOverTime":-0.010340765710188535,"marketChangeOverTime":-0.00923370933159315},{"date":"2020-11-10","minute":"12:14","label":"12:14
+        PM","high":212.655,"low":212.44,"average":212.547,"volume":1748,"notional":371532.775,"numberOfTrades":35,"marketHigh":212.65,"marketLow":212.44,"marketAverage":212.531,"marketVolume":59410,"marketNotional":12626487.05,"marketNumberOfTrades":356,"open":212.44,"close":212.48,"marketOpen":212.45,"marketClose":212.49,"changeOverTime":-0.010401292479316182,"marketChangeOverTime":-0.009364221124265807},{"date":"2020-11-10","minute":"12:15","label":"12:15
+        PM","high":212.7,"low":212.46,"average":212.634,"volume":497,"notional":105678.905,"numberOfTrades":8,"marketHigh":212.75,"marketLow":212.405,"marketAverage":212.603,"marketVolume":48165,"marketNotional":10240037.5108,"marketNumberOfTrades":314,"open":212.555,"close":212.66,"marketOpen":212.49,"marketClose":212.66,"changeOverTime":-0.00999622871669291,"marketChangeOverTime":-0.009028619371678865},{"date":"2020-11-10","minute":"12:16","label":"12:16
+        PM","high":212.605,"low":212.45,"average":212.559,"volume":1508,"notional":320538.425,"numberOfTrades":15,"marketHigh":212.7,"marketLow":212.45,"marketAverage":212.56,"marketVolume":47571,"marketNotional":10111702.1436,"marketNumberOfTrades":298,"open":212.6,"close":212.515,"marketOpen":212.68,"marketClose":212.52,"changeOverTime":-0.010345421615506067,"marketChangeOverTime":-0.009229048196140533},{"date":"2020-11-10","minute":"12:17","label":"12:17
+        PM","high":212.65,"low":212.385,"average":212.557,"volume":3223,"notional":685071.93,"numberOfTrades":41,"marketHigh":212.69,"marketLow":212.35,"marketAverage":212.539,"marketVolume":52872,"marketNotional":11237378.8298,"marketNumberOfTrades":371,"open":212.52,"close":212.65,"marketOpen":212.488,"marketClose":212.69,"changeOverTime":-0.010354733426141129,"marketChangeOverTime":-0.009326932040645124},{"date":"2020-11-10","minute":"12:18","label":"12:18
+        PM","high":212.995,"low":212.64,"average":212.816,"volume":2910,"notional":619295.94,"numberOfTrades":49,"marketHigh":213,"marketLow":212.64,"marketAverage":212.825,"marketVolume":60718,"marketNotional":12922315.3401,"marketNumberOfTrades":332,"open":212.7,"close":212.995,"marketOpen":212.68,"marketClose":212.98,"changeOverTime":-0.00914885394890611,"marketChangeOverTime":-0.007993847301202589},{"date":"2020-11-10","minute":"12:19","label":"12:19
+        PM","high":213.2,"low":212.785,"average":213.049,"volume":5088,"notional":1083994.63,"numberOfTrades":71,"marketHigh":213.2,"marketLow":212.78,"marketAverage":213.026,"marketVolume":59525,"marketNotional":12680368.69,"marketNumberOfTrades":375,"open":212.81,"close":213.09,"marketOpen":212.96,"marketClose":213.12,"changeOverTime":-0.008064028009926387,"marketChangeOverTime":-0.007056959075230641},{"date":"2020-11-10","minute":"12:20","label":"12:20
+        PM","high":213.09,"low":212.765,"average":212.962,"volume":3267,"notional":695745.27,"numberOfTrades":27,"marketHigh":213.14,"marketLow":212.69,"marketAverage":212.939,"marketVolume":45258,"marketNotional":9637199.8459,"marketNumberOfTrades":279,"open":213.09,"close":212.765,"marketOpen":213.13,"marketClose":212.705,"changeOverTime":-0.008469091772549791,"marketChangeOverTime":-0.007462477859606596},{"date":"2020-11-10","minute":"12:21","label":"12:21
+        PM","high":212.865,"low":212.705,"average":212.779,"volume":442,"notional":94048.32,"numberOfTrades":16,"marketHigh":212.9,"marketLow":212.665,"marketAverage":212.74,"marketVolume":39398,"marketNotional":8381551.608,"marketNumberOfTrades":233,"open":212.715,"close":212.865,"marketOpen":212.665,"marketClose":212.9,"changeOverTime":-0.009321122445653989,"marketChangeOverTime":-0.008390043814673176},{"date":"2020-11-10","minute":"12:22","label":"12:22
+        PM","high":213.13,"low":212.92,"average":213.039,"volume":2474,"notional":527058.955,"numberOfTrades":27,"marketHigh":213.15,"marketLow":212.91,"marketAverage":213.053,"marketVolume":41621,"marketNotional":8867493.6924,"marketNumberOfTrades":255,"open":212.955,"close":212.97,"marketOpen":212.91,"marketClose":212.935,"changeOverTime":-0.008110587063101572,"marketChangeOverTime":-0.006931108418010604},{"date":"2020-11-10","minute":"12:23","label":"12:23
+        PM","high":212.92,"low":212.62,"average":212.781,"volume":3385,"notional":720264.83,"numberOfTrades":30,"marketHigh":212.95,"marketLow":212.62,"marketAverage":212.785,"marketVolume":29740,"marketNotional":6328221.212,"marketNumberOfTrades":201,"open":212.905,"close":212.62,"marketOpen":212.95,"marketClose":212.62,"changeOverTime":-0.009311810635018927,"marketChangeOverTime":-0.008180292719306401},{"date":"2020-11-10","minute":"12:24","label":"12:24
+        PM","high":212.86,"low":212.61,"average":212.73,"volume":2627,"notional":558841.91,"numberOfTrades":16,"marketHigh":212.87,"marketLow":212.6,"marketAverage":212.737,"marketVolume":37409,"marketNotional":7958294.7445,"marketNumberOfTrades":243,"open":212.61,"close":212.86,"marketOpen":212.63,"marketClose":212.84,"changeOverTime":-0.009549261806211984,"marketChangeOverTime":-0.00840402722103103},{"date":"2020-11-10","minute":"12:25","label":"12:25
+        PM","high":212.86,"low":212.51,"average":212.59,"volume":12903,"notional":2743048.11,"numberOfTrades":83,"marketHigh":212.9,"marketLow":212.51,"marketAverage":212.607,"marketVolume":59194,"marketNotional":12585075.4737,"marketNumberOfTrades":339,"open":212.86,"close":212.52,"marketOpen":212.88,"marketClose":212.545,"changeOverTime":-0.010201088550663245,"marketChangeOverTime":-0.009009974829868522},{"date":"2020-11-10","minute":"12:26","label":"12:26
+        PM","high":212.71,"low":212.29,"average":212.602,"volume":7792,"notional":1656593.845,"numberOfTrades":54,"marketHigh":212.71,"marketLow":212.3,"marketAverage":212.523,"marketVolume":50736,"marketNotional":10782579.1137,"marketNumberOfTrades":314,"open":212.56,"close":212.32,"marketOpen":212.56,"marketClose":212.32,"changeOverTime":-0.01014521768685313,"marketChangeOverTime":-0.009401510207886623},{"date":"2020-11-10","minute":"12:27","label":"12:27
+        PM","high":212.37,"low":212.16,"average":212.246,"volume":888,"notional":188474.86,"numberOfTrades":13,"marketHigh":212.39,"marketLow":212.15,"marketAverage":212.273,"marketVolume":30767,"marketNotional":6531008.208,"marketNumberOfTrades":217,"open":212.33,"close":212.23,"marketOpen":212.325,"marketClose":212.215,"changeOverTime":-0.011802719979886472,"marketChangeOverTime":-0.010566794071035685},{"date":"2020-11-10","minute":"12:28","label":"12:28
+        PM","high":212.215,"low":211.965,"average":212.039,"volume":2587,"notional":548543.97,"numberOfTrades":27,"marketHigh":212.23,"marketLow":211.965,"marketAverage":212.074,"marketVolume":44822,"marketNotional":9505579.0402,"marketNumberOfTrades":282,"open":212.19,"close":211.98,"marketOpen":212.2,"marketClose":212,"changeOverTime":-0.012766492380611035,"marketChangeOverTime":-0.011494360026102265},{"date":"2020-11-10","minute":"12:29","label":"12:29
+        PM","high":212.05,"low":211.91,"average":211.982,"volume":3353,"notional":710775.225,"numberOfTrades":31,"marketHigh":212.06,"marketLow":211.91,"marketAverage":211.986,"marketVolume":47089,"marketNotional":9982217.6465,"marketNumberOfTrades":340,"open":211.98,"close":212.05,"marketOpen":212,"marketClose":212.059,"changeOverTime":-0.013031878983709017,"marketChangeOverTime":-0.01190453994593084},{"date":"2020-11-10","minute":"12:30","label":"12:30
+        PM","high":212.33,"low":212.06,"average":212.213,"volume":2353,"notional":499337.75,"numberOfTrades":25,"marketHigh":212.34,"marketLow":211.98,"marketAverage":212.203,"marketVolume":49258,"marketNotional":10452697.0524,"marketNumberOfTrades":310,"open":212.06,"close":212.24,"marketOpen":212.05,"marketClose":212.2,"changeOverTime":-0.011956364855364356,"marketChangeOverTime":-0.010893073552717392},{"date":"2020-11-10","minute":"12:31","label":"12:31
+        PM","high":212.45,"low":212.275,"average":212.336,"volume":969,"notional":205753.755,"numberOfTrades":14,"marketHigh":212.46,"marketLow":212.24,"marketAverage":212.351,"marketVolume":35751,"marketNotional":7591769.2254,"marketNumberOfTrades":248,"open":212.275,"close":212.45,"marketOpen":212.24,"marketClose":212.44,"changeOverTime":-0.011383688501310605,"marketChangeOverTime":-0.010203225505733163},{"date":"2020-11-10","minute":"12:32","label":"12:32
+        PM","high":212.59,"low":212.445,"average":212.538,"volume":3572,"notional":759186.04,"numberOfTrades":22,"marketHigh":212.61,"marketLow":212.445,"marketAverage":212.537,"marketVolume":45153,"marketNotional":9596694.5743,"marketNumberOfTrades":277,"open":212.46,"close":212.59,"marketOpen":212.46,"marketClose":212.587,"changeOverTime":-0.010443195627173702,"marketChangeOverTime":-0.009336254311550229},{"date":"2020-11-10","minute":"12:33","label":"12:33
+        PM","high":212.64,"low":212.46,"average":212.555,"volume":2445,"notional":519697.56,"numberOfTrades":20,"marketHigh":212.64,"marketLow":212.46,"marketAverage":212.57,"marketVolume":31539,"marketNotional":6704236.1591,"marketNumberOfTrades":180,"open":212.6,"close":212.61,"marketOpen":212.585,"marketClose":212.588,"changeOverTime":-0.010364045236776061,"marketChangeOverTime":-0.009182436841614612},{"date":"2020-11-10","minute":"12:34","label":"12:34
+        PM","high":212.58,"low":212.46,"average":212.494,"volume":652,"notional":138546.09,"numberOfTrades":8,"marketHigh":212.61,"marketLow":212.43,"marketAverage":212.513,"marketVolume":31197,"marketNotional":6629768.077,"marketNumberOfTrades":216,"open":212.58,"close":212.46,"marketOpen":212.59,"marketClose":212.46,"changeOverTime":-0.01064805546114417,"marketChangeOverTime":-0.009448121562412542},{"date":"2020-11-10","minute":"12:35","label":"12:35
+        PM","high":212.41,"low":212,"average":212.231,"volume":1913,"notional":405997.66,"numberOfTrades":23,"marketHigh":212.46,"marketLow":211.97,"marketAverage":212.212,"marketVolume":43438,"marketNotional":9218051.8652,"marketNumberOfTrades":285,"open":212.405,"close":212,"marketOpen":212.46,"marketClose":212,"changeOverTime":-0.011872558559649183,"marketChangeOverTime":-0.01085112333364409},{"date":"2020-11-10","minute":"12:36","label":"12:36
+        PM","high":212.035,"low":211.88,"average":211.973,"volume":3243,"notional":687427.71,"numberOfTrades":31,"marketHigh":212.05,"marketLow":211.86,"marketAverage":211.97,"marketVolume":44264,"marketNotional":9382644.6306,"marketNumberOfTrades":284,"open":211.98,"close":212.01,"marketOpen":212.03,"marketClose":212.03,"changeOverTime":-0.013073782131566538,"marketChangeOverTime":-0.011979118113172338},{"date":"2020-11-10","minute":"12:37","label":"12:37
+        PM","high":212.07,"low":211.89,"average":211.955,"volume":2412,"notional":511235.305,"numberOfTrades":23,"marketHigh":212.05,"marketLow":211.88,"marketAverage":211.966,"marketVolume":34889,"marketNotional":7395292.8782,"marketNumberOfTrades":227,"open":212.07,"close":212.04,"marketOpen":212.05,"marketClose":212.02,"changeOverTime":-0.013157588427281711,"marketChangeOverTime":-0.01199776265498268},{"date":"2020-11-10","minute":"12:38","label":"12:38
+        PM","high":212.02,"low":211.83,"average":211.892,"volume":3511,"notional":743952.68,"numberOfTrades":27,"marketHigh":212.04,"marketLow":211.8,"marketAverage":211.932,"marketVolume":38129,"marketNotional":8080743.5742,"marketNumberOfTrades":245,"open":211.98,"close":211.96,"marketOpen":211.99,"marketClose":211.929,"changeOverTime":-0.013450910462284886,"marketChangeOverTime":-0.012156241260371046},{"date":"2020-11-10","minute":"12:39","label":"12:39
+        PM","high":211.98,"low":211.74,"average":211.84,"volume":1735,"notional":367542.835,"numberOfTrades":17,"marketHigh":211.98,"marketLow":211.73,"marketAverage":211.846,"marketVolume":26216,"marketNotional":5553753.5235,"marketNumberOfTrades":202,"open":211.94,"close":211.81,"marketOpen":211.95,"marketClose":211.83,"changeOverTime":-0.013693017538795342,"marketChangeOverTime":-0.01255709890929425},{"date":"2020-11-10","minute":"12:40","label":"12:40
+        PM","high":211.9,"low":211.75,"average":211.845,"volume":2934,"notional":621553.545,"numberOfTrades":29,"marketHigh":211.93,"marketLow":211.75,"marketAverage":211.85,"marketVolume":41373,"marketNotional":8764866.13,"marketNumberOfTrades":248,"open":211.85,"close":211.86,"marketOpen":211.84,"marketClose":211.85,"changeOverTime":-0.013669738012207815,"marketChangeOverTime":-0.012538454367483909},{"date":"2020-11-10","minute":"12:41","label":"12:41
+        PM","high":212.08,"low":211.85,"average":211.973,"volume":1862,"notional":394693.07,"numberOfTrades":19,"marketHigh":212.09,"marketLow":211.82,"marketAverage":211.941,"marketVolume":31688,"marketNotional":6716003.8293,"marketNumberOfTrades":234,"open":211.85,"close":212.06,"marketOpen":211.85,"marketClose":212.07,"changeOverTime":-0.013073782131566538,"marketChangeOverTime":-0.012114291041297612},{"date":"2020-11-10","minute":"12:42","label":"12:42
+        PM","high":212.26,"low":212,"average":212.162,"volume":1654,"notional":350915.68,"numberOfTrades":16,"marketHigh":212.26,"marketLow":211.98,"marketAverage":212.12,"marketVolume":48982,"marketNotional":10390061.1076,"marketNumberOfTrades":300,"open":212.03,"close":212.26,"marketOpen":212.04,"marketClose":212.22,"changeOverTime":-0.012193816026557282,"marketChangeOverTime":-0.011279947795282873},{"date":"2020-11-10","minute":"12:43","label":"12:43
+        PM","high":212.21,"low":212.02,"average":212.143,"volume":1668,"notional":353854.78,"numberOfTrades":16,"marketHigh":212.22,"marketLow":212.01,"marketAverage":212.131,"marketVolume":30881,"marketNotional":6550815.7522,"marketNumberOfTrades":221,"open":212.21,"close":212.16,"marketOpen":212.22,"marketClose":212.185,"changeOverTime":-0.012282278227589987,"marketChangeOverTime":-0.011228675305304334},{"date":"2020-11-10","minute":"12:44","label":"12:44
+        PM","high":212.26,"low":212.04,"average":212.209,"volume":404,"notional":85732.38,"numberOfTrades":6,"marketHigh":212.3,"marketLow":212.04,"marketAverage":212.188,"marketVolume":34513,"marketNotional":7323247.5819,"marketNumberOfTrades":164,"open":212.24,"close":212.08,"marketOpen":212.197,"marketClose":212.085,"changeOverTime":-0.01197498847663435,"marketChangeOverTime":-0.010962990584506404},{"date":"2020-11-10","minute":"12:45","label":"12:45
+        PM","high":212.19,"low":211.97,"average":212.067,"volume":2527,"notional":535894.12,"numberOfTrades":29,"marketHigh":212.2,"marketLow":211.94,"marketAverage":212.089,"marketVolume":34174,"marketNotional":7247922.4456,"marketNumberOfTrades":235,"open":212.09,"close":212.19,"marketOpen":212.09,"marketClose":212.19,"changeOverTime":-0.012636127031720677,"marketChangeOverTime":-0.011424442994313385},{"date":"2020-11-10","minute":"12:46","label":"12:46
+        PM","high":212.78,"low":212.22,"average":212.645,"volume":2627,"notional":558618.825,"numberOfTrades":22,"marketHigh":212.8,"marketLow":212.202,"marketAverage":212.584,"marketVolume":61921,"marketNotional":13163435.0337,"marketNumberOfTrades":363,"open":212.22,"close":212.78,"marketOpen":212.202,"marketClose":212.78,"changeOverTime":-0.009945013758200193,"marketChangeOverTime":-0.009117180945278218},{"date":"2020-11-10","minute":"12:47","label":"12:47
+        PM","high":212.95,"low":212.76,"average":212.826,"volume":1595,"notional":339457.865,"numberOfTrades":14,"marketHigh":212.97,"marketLow":212.73,"marketAverage":212.851,"marketVolume":43513,"marketNotional":9261764.099,"marketNumberOfTrades":271,"open":212.8,"close":212.9,"marketOpen":212.79,"marketClose":212.91,"changeOverTime":-0.009102294895731059,"marketChangeOverTime":-0.007872657779435037},{"date":"2020-11-10","minute":"12:48","label":"12:48
+        PM","high":212.85,"low":212.74,"average":212.785,"volume":1083,"notional":230446.26,"numberOfTrades":10,"marketHigh":212.96,"marketLow":212.63,"marketAverage":212.831,"marketVolume":46724,"marketNotional":9944302.8992,"marketNumberOfTrades":294,"open":212.85,"close":212.77,"marketOpen":212.89,"marketClose":212.89,"changeOverTime":-0.009293187013748932,"marketChangeOverTime":-0.007965880488487011},{"date":"2020-11-10","minute":"12:49","label":"12:49
+        PM","high":212.87,"low":212.74,"average":212.869,"volume":159,"notional":33846.2,"numberOfTrades":2,"marketHigh":212.87,"marketLow":212.65,"marketAverage":212.784,"marketVolume":21697,"marketNotional":4616775.1225,"marketNumberOfTrades":143,"open":212.87,"close":212.74,"marketOpen":212.82,"marketClose":212.71,"changeOverTime":-0.008902090967078122,"marketChangeOverTime":-0.00818495385475902},{"date":"2020-11-10","minute":"12:50","label":"12:50
+        PM","high":212.64,"low":212.405,"average":212.492,"volume":600,"notional":127494.955,"numberOfTrades":7,"marketHigh":212.66,"marketLow":212.405,"marketAverage":212.544,"marketVolume":22042,"marketNotional":4684891.6246,"marketNumberOfTrades":177,"open":212.64,"close":212.405,"marketOpen":212.66,"marketClose":212.41,"changeOverTime":-0.010657367271779234,"marketChangeOverTime":-0.009303626363382032},{"date":"2020-11-10","minute":"12:51","label":"12:51
+        PM","high":212.31,"low":212.16,"average":212.251,"volume":1609,"notional":341511.57,"numberOfTrades":16,"marketHigh":212.42,"marketLow":212.13,"marketAverage":212.262,"marketVolume":38201,"marketNotional":8108604.2639,"marketNumberOfTrades":268,"open":212.29,"close":212.31,"marketOpen":212.42,"marketClose":212.35,"changeOverTime":-0.011779440453298947,"marketChangeOverTime":-0.010618066561014224},{"date":"2020-11-10","minute":"12:52","label":"12:52
+        PM","high":212.515,"low":212.39,"average":212.438,"volume":1131,"notional":240267.87,"numberOfTrades":11,"marketHigh":212.53,"marketLow":212.34,"marketAverage":212.421,"marketVolume":24263,"marketNotional":5153961.48,"marketNumberOfTrades":181,"open":212.39,"close":212.515,"marketOpen":212.36,"marketClose":212.53,"changeOverTime":-0.010908786158924754,"marketChangeOverTime":-0.009876946024051458},{"date":"2020-11-10","minute":"12:53","label":"12:53
+        PM","high":212.74,"low":212.51,"average":212.697,"volume":999,"notional":212484.62,"numberOfTrades":11,"marketHigh":212.775,"marketLow":212.47,"marketAverage":212.693,"marketVolume":32108,"marketNotional":6829150.9796,"marketNumberOfTrades":203,"open":212.51,"close":212.73,"marketOpen":212.52,"marketClose":212.61,"changeOverTime":-0.009702906681689735,"marketChangeOverTime":-0.008609117180945185},{"date":"2020-11-10","minute":"12:54","label":"12:54
+        PM","high":212.6,"low":212.44,"average":212.519,"volume":1503,"notional":319415.67,"numberOfTrades":19,"marketHigh":212.62,"marketLow":212.39,"marketAverage":212.529,"marketVolume":40093,"marketNotional":8520914.1367,"marketNumberOfTrades":237,"open":212.6,"close":212.44,"marketOpen":212.62,"marketClose":212.497,"changeOverTime":-0.010531657828206408,"marketChangeOverTime":-0.009373543395171043},{"date":"2020-11-10","minute":"12:55","label":"12:55
+        PM","high":212.54,"low":212.525,"average":212.534,"volume":889,"notional":188942.56,"numberOfTrades":4,"marketHigh":212.757,"marketLow":212.47,"marketAverage":212.638,"marketVolume":24090,"marketNotional":5122439.8588,"marketNumberOfTrades":142,"open":212.525,"close":212.535,"marketOpen":212.51,"marketClose":212.72,"changeOverTime":-0.010461819248443829,"marketChangeOverTime":-0.008865479630838011},{"date":"2020-11-10","minute":"12:56","label":"12:56
+        PM","high":212.74,"low":212.555,"average":212.629,"volume":44,"notional":9355.69,"numberOfTrades":6,"marketHigh":212.736,"marketLow":212.48,"marketAverage":212.644,"marketVolume":26145,"marketNotional":5559573.0376,"marketNumberOfTrades":134,"open":212.58,"close":212.71,"marketOpen":212.72,"marketClose":212.7,"changeOverTime":-0.010019508243280436,"marketChangeOverTime":-0.008837512818122433},{"date":"2020-11-10","minute":"12:57","label":"12:57
+        PM","high":212.75,"low":212.57,"average":212.696,"volume":717,"notional":152502.76,"numberOfTrades":7,"marketHigh":212.79,"marketLow":212.56,"marketAverage":212.695,"marketVolume":26438,"marketNotional":5623236.8486,"marketNumberOfTrades":151,"open":212.68,"close":212.57,"marketOpen":212.68,"marketClose":212.63,"changeOverTime":-0.009707562587007267,"marketChangeOverTime":-0.00859979491004008},{"date":"2020-11-10","minute":"12:58","label":"12:58
+        PM","high":212.66,"low":212.4,"average":212.647,"volume":211,"notional":44868.59,"numberOfTrades":5,"marketHigh":212.68,"marketLow":212.33,"marketAverage":212.499,"marketVolume":19217,"marketNotional":4083600.6064,"marketNumberOfTrades":122,"open":212.66,"close":212.4,"marketOpen":212.67,"marketClose":212.39,"changeOverTime":-0.009935701947565262,"marketChangeOverTime":-0.009513377458748936},{"date":"2020-11-10","minute":"12:59","label":"12:59
+        PM","high":212.49,"low":212.36,"average":212.387,"volume":700,"notional":148671,"numberOfTrades":4,"marketHigh":212.55,"marketLow":212.33,"marketAverage":212.427,"marketVolume":16401,"marketNotional":3484013.565,"marketNumberOfTrades":125,"open":212.36,"close":212.49,"marketOpen":212.41,"marketClose":212.43,"changeOverTime":-0.01114623733011768,"marketChangeOverTime":-0.00984897921133588},{"date":"2020-11-10","minute":"13:00","label":"1
+        PM","high":212.7,"low":212.46,"average":212.61,"volume":832,"notional":176891.42,"numberOfTrades":13,"marketHigh":212.71,"marketLow":212.46,"marketAverage":212.611,"marketVolume":21163,"marketNotional":4499478.941,"marketNumberOfTrades":146,"open":212.46,"close":212.68,"marketOpen":212.47,"marketClose":212.66,"changeOverTime":-0.010107970444313007,"marketChangeOverTime":-0.00899133028805818},{"date":"2020-11-10","minute":"13:01","label":"1:01
+        PM","high":212.875,"low":212.51,"average":212.724,"volume":531,"notional":112956.245,"numberOfTrades":8,"marketHigh":212.92,"marketLow":212.5,"marketAverage":212.75,"marketVolume":35870,"marketNotional":7631346.889,"marketNumberOfTrades":187,"open":212.57,"close":212.87,"marketOpen":212.63,"marketClose":212.909,"changeOverTime":-0.00957719723811704,"marketChangeOverTime":-0.008343432460147255},{"date":"2020-11-10","minute":"13:02","label":"1:02
+        PM","high":212.925,"low":212.755,"average":212.829,"volume":900,"notional":191546.6,"numberOfTrades":9,"marketHigh":212.95,"marketLow":212.74,"marketAverage":212.836,"marketVolume":28107,"marketNotional":5982190.6568,"marketNumberOfTrades":189,"open":212.925,"close":212.89,"marketOpen":212.92,"marketClose":212.88,"changeOverTime":-0.009088327179778463,"marketChangeOverTime":-0.007942574811223919},{"date":"2020-11-10","minute":"13:03","label":"1:03
+        PM","high":212.95,"low":212.825,"average":212.876,"volume":1504,"notional":320166.395,"numberOfTrades":18,"marketHigh":212.95,"marketLow":212.82,"marketAverage":212.884,"marketVolume":45202,"marketNotional":9622772.0001,"marketNumberOfTrades":204,"open":212.89,"close":212.89,"marketOpen":212.872,"marketClose":212.9,"changeOverTime":-0.008869499629855532,"marketChangeOverTime":-0.007718840309499422},{"date":"2020-11-10","minute":"13:04","label":"1:04
+        PM","high":212.92,"low":212.71,"average":212.778,"volume":2299,"notional":489176.99,"numberOfTrades":19,"marketHigh":212.92,"marketLow":212.69,"marketAverage":212.801,"marketVolume":52501,"marketNotional":11172248.151,"marketNumberOfTrades":217,"open":212.92,"close":212.82,"marketOpen":212.9,"marketClose":212.82,"changeOverTime":-0.00932577835097152,"marketChangeOverTime":-0.008105714552064904},{"date":"2020-11-10","minute":"13:05","label":"1:05
+        PM","high":212.86,"low":212.75,"average":212.814,"volume":2528,"notional":537994.77,"numberOfTrades":16,"marketHigh":212.87,"marketLow":212.75,"marketAverage":212.817,"marketVolume":46628,"marketNotional":9923227.5066,"marketNumberOfTrades":219,"open":212.76,"close":212.84,"marketOpen":212.82,"marketClose":212.79,"changeOverTime":-0.009158165759541174,"marketChangeOverTime":-0.008031136384823272},{"date":"2020-11-10","minute":"13:06","label":"1:06
+        PM","high":212.76,"low":212.51,"average":212.568,"volume":2945,"notional":626011.755,"numberOfTrades":7,"marketHigh":212.82,"marketLow":212.46,"marketAverage":212.615,"marketVolume":41025,"marketNotional":8722538.1675,"marketNumberOfTrades":228,"open":212.76,"close":212.54,"marketOpen":212.76,"marketClose":212.526,"changeOverTime":-0.010303518467648412,"marketChangeOverTime":-0.008972685746247707},{"date":"2020-11-10","minute":"13:07","label":"1:07
+        PM","high":212.655,"low":212.42,"average":212.599,"volume":4050,"notional":861025,"numberOfTrades":22,"marketHigh":212.68,"marketLow":212.4,"marketAverage":212.558,"marketVolume":43352,"marketNotional":9214823.9045,"marketNumberOfTrades":247,"open":212.6,"close":212.42,"marketOpen":212.55,"marketClose":212.49,"changeOverTime":-0.010159185402805724,"marketChangeOverTime":-0.00923837046704577},{"date":"2020-11-10","minute":"13:08","label":"1:08
+        PM","high":212.62,"low":212.51,"average":212.557,"volume":1910,"notional":405983.17,"numberOfTrades":15,"marketHigh":212.62,"marketLow":212.425,"marketAverage":212.53,"marketVolume":28654,"marketNotional":6089838.1911,"marketNumberOfTrades":180,"open":212.51,"close":212.51,"marketOpen":212.5,"marketClose":212.425,"changeOverTime":-0.010354733426141129,"marketChangeOverTime":-0.009368882259718426},{"date":"2020-11-10","minute":"13:09","label":"1:09
+        PM","high":212.39,"low":212.26,"average":212.33,"volume":2139,"notional":454173.645,"numberOfTrades":23,"marketHigh":212.48,"marketLow":212.2,"marketAverage":212.318,"marketVolume":46685,"marketNotional":9912065.3962,"marketNumberOfTrades":255,"open":212.37,"close":212.375,"marketOpen":212.435,"marketClose":212.375,"changeOverTime":-0.011411623933215664,"marketChangeOverTime":-0.01035704297566878},{"date":"2020-11-10","minute":"13:10","label":"1:10
+        PM","high":212.375,"low":212.215,"average":212.361,"volume":387,"notional":82183.53,"numberOfTrades":9,"marketHigh":212.44,"marketLow":212.2,"marketAverage":212.305,"marketVolume":30006,"marketNotional":6370412.7699,"marketNumberOfTrades":183,"open":212.375,"close":212.215,"marketOpen":212.375,"marketClose":212.21,"changeOverTime":-0.011267290868372975,"marketChangeOverTime":-0.010417637736552555},{"date":"2020-11-10","minute":"13:11","label":"1:11
+        PM","high":212.16,"low":211.89,"average":211.955,"volume":3212,"notional":680799.625,"numberOfTrades":27,"marketHigh":212.24,"marketLow":211.86,"marketAverage":212.003,"marketVolume":97621,"marketNotional":20695907.5479,"marketNumberOfTrades":419,"open":212.16,"close":211.95,"marketOpen":212.24,"marketClose":211.96,"changeOverTime":-0.013157588427281711,"marketChangeOverTime":-0.011825300643236721},{"date":"2020-11-10","minute":"13:12","label":"1:12
+        PM","high":212.06,"low":211.94,"average":212.041,"volume":4089,"notional":867033.72,"numberOfTrades":20,"marketHigh":212.07,"marketLow":211.93,"marketAverage":212.026,"marketVolume":70331,"marketNotional":14911993.0825,"marketNumberOfTrades":258,"open":212.05,"close":212.03,"marketOpen":211.98,"marketClose":212,"changeOverTime":-0.01275718056997597,"marketChangeOverTime":-0.011718094527826893},{"date":"2020-11-10","minute":"13:13","label":"1:13
+        PM","high":212.03,"low":211.88,"average":211.985,"volume":567,"notional":120195.34,"numberOfTrades":17,"marketHigh":212.055,"marketLow":211.84,"marketAverage":211.966,"marketVolume":32784,"marketNotional":6949099.828,"marketNumberOfTrades":172,"open":211.98,"close":211.88,"marketOpen":212.02,"marketClose":211.857,"changeOverTime":-0.013017911267756423,"marketChangeOverTime":-0.01199776265498268},{"date":"2020-11-10","minute":"13:14","label":"1:14
+        PM","high":211.89,"low":211.81,"average":211.834,"volume":1935,"notional":409899.59,"numberOfTrades":13,"marketHigh":211.897,"marketLow":211.79,"marketAverage":211.844,"marketVolume":36167,"marketNotional":7661773.2816,"marketNumberOfTrades":190,"open":211.83,"close":211.81,"marketOpen":211.88,"marketClose":211.82,"changeOverTime":-0.0137209529707004,"marketChangeOverTime":-0.012566421180199487},{"date":"2020-11-10","minute":"13:15","label":"1:15
+        PM","high":211.88,"low":211.69,"average":211.788,"volume":5348,"notional":1132643.81,"numberOfTrades":32,"marketHigh":211.88,"marketLow":211.65,"marketAverage":211.784,"marketVolume":45140,"marketNotional":9559921.8802,"marketNumberOfTrades":286,"open":211.83,"close":211.75,"marketOpen":211.84,"marketClose":211.8,"changeOverTime":-0.0139351246153058,"marketChangeOverTime":-0.012846089307355273},{"date":"2020-11-10","minute":"13:16","label":"1:16
+        PM","high":211.81,"low":211.73,"average":211.77,"volume":3412,"notional":722560.92,"numberOfTrades":22,"marketHigh":211.85,"marketLow":211.73,"marketAverage":211.777,"marketVolume":83934,"marketNotional":17775315.5509,"marketNumberOfTrades":326,"open":211.795,"close":211.78,"marketOpen":211.8,"marketClose":211.786,"changeOverTime":-0.014018930911020973,"marketChangeOverTime":-0.01287871725552347},{"date":"2020-11-10","minute":"13:17","label":"1:17
+        PM","high":211.82,"low":211.54,"average":211.616,"volume":1060,"notional":224312.86,"numberOfTrades":11,"marketHigh":211.82,"marketLow":211.54,"marketAverage":211.675,"marketVolume":35819,"marketNotional":7581984.582,"marketNumberOfTrades":177,"open":211.82,"close":211.63,"marketOpen":211.8,"marketClose":211.63,"changeOverTime":-0.014735940329917414,"marketChangeOverTime":-0.013354153071688173},{"date":"2020-11-10","minute":"13:18","label":"1:18
+        PM","high":211.745,"low":211.64,"average":211.694,"volume":1949,"notional":412590.885,"numberOfTrades":41,"marketHigh":211.745,"marketLow":211.6,"marketAverage":211.673,"marketVolume":25292,"marketNotional":5353646.4077,"marketNumberOfTrades":164,"open":211.64,"close":211.64,"marketOpen":211.62,"marketClose":211.611,"changeOverTime":-0.014372779715151794,"marketChangeOverTime":-0.01336347534259341},{"date":"2020-11-10","minute":"13:19","label":"1:19
+        PM","high":211.77,"low":211.595,"average":211.688,"volume":3674,"notional":777742.76,"numberOfTrades":31,"marketHigh":211.77,"marketLow":211.58,"marketAverage":211.68,"marketVolume":37021,"marketNotional":7836596.3333,"marketNumberOfTrades":240,"open":211.62,"close":211.63,"marketOpen":211.62,"marketClose":211.61,"changeOverTime":-0.01440071514705685,"marketChangeOverTime":-0.013330847394425213},{"date":"2020-11-10","minute":"13:20","label":"1:20
+        PM","high":211.645,"low":211.45,"average":211.53,"volume":1897,"notional":401273.33,"numberOfTrades":26,"marketHigh":211.64,"marketLow":211.42,"marketAverage":211.522,"marketVolume":58801,"marketNotional":12437726.425,"marketNumberOfTrades":347,"open":211.645,"close":211.565,"marketOpen":211.61,"marketClose":211.558,"changeOverTime":-0.015136348187223286,"marketChangeOverTime":-0.014067306795935493},{"date":"2020-11-10","minute":"13:21","label":"1:21
+        PM","high":211.47,"low":211.35,"average":211.426,"volume":2652,"notional":560701.7,"numberOfTrades":19,"marketHigh":211.54,"marketLow":211.34,"marketAverage":211.404,"marketVolume":38273,"marketNotional":8091064.3455,"marketNumberOfTrades":262,"open":211.43,"close":211.4,"marketOpen":211.54,"marketClose":211.42,"changeOverTime":-0.015620562340244334,"marketChangeOverTime":-0.014617320779341829},{"date":"2020-11-10","minute":"13:22","label":"1:22
+        PM","high":211.47,"low":211.27,"average":211.359,"volume":3942,"notional":833178.08,"numberOfTrades":33,"marketHigh":211.48,"marketLow":211.24,"marketAverage":211.33,"marketVolume":55299,"marketNotional":11686365.068,"marketNumberOfTrades":327,"open":211.44,"close":211.28,"marketOpen":211.43,"marketClose":211.27,"changeOverTime":-0.015932507996517367,"marketChangeOverTime":-0.014962244802833875},{"date":"2020-11-10","minute":"13:23","label":"1:23
+        PM","high":211.28,"low":211.08,"average":211.152,"volume":2780,"notional":587001.8,"numberOfTrades":27,"marketHigh":211.28,"marketLow":211.07,"marketAverage":211.153,"marketVolume":55844,"marketNotional":11791646.1603,"marketNumberOfTrades":306,"open":211.28,"close":211.08,"marketOpen":211.26,"marketClose":211.08,"changeOverTime":-0.01689628039724193,"marketChangeOverTime":-0.01578726577794351},{"date":"2020-11-10","minute":"13:24","label":"1:24
+        PM","high":211.095,"low":210.87,"average":211.004,"volume":1305,"notional":275359.99,"numberOfTrades":16,"marketHigh":211.11,"marketLow":210.86,"marketAverage":210.965,"marketVolume":100347,"marketNotional":21169761.7296,"marketNumberOfTrades":519,"open":211.08,"close":210.87,"marketOpen":211.07,"marketClose":210.91,"changeOverTime":-0.017585354384233313,"marketChangeOverTime":-0.01666355924303155},{"date":"2020-11-10","minute":"13:25","label":"1:25
+        PM","high":210.885,"low":210.76,"average":210.79,"volume":478,"notional":100757.51,"numberOfTrades":5,"marketHigh":210.93,"marketLow":210.75,"marketAverage":210.83,"marketVolume":51415,"marketNotional":10839834.3078,"marketNumberOfTrades":276,"open":210.855,"close":210.885,"marketOpen":210.92,"marketClose":210.93,"changeOverTime":-0.018581718122180332,"marketChangeOverTime":-0.017292812529132003},{"date":"2020-11-10","minute":"13:26","label":"1:26
+        PM","high":211.16,"low":210.955,"average":211.06,"volume":3823,"notional":806880.725,"numberOfTrades":23,"marketHigh":211.163,"marketLow":210.9,"marketAverage":211.06,"marketVolume":58996,"marketNotional":12451678.9835,"marketNumberOfTrades":329,"open":210.955,"close":211.13,"marketOpen":210.94,"marketClose":211.095,"changeOverTime":-0.01732462368645273,"marketChangeOverTime":-0.01622075137503491},{"date":"2020-11-10","minute":"13:27","label":"1:27
+        PM","high":211.095,"low":210.88,"average":210.982,"volume":2505,"notional":528508.965,"numberOfTrades":35,"marketHigh":211.11,"marketLow":210.89,"marketAverage":210.981,"marketVolume":65573,"marketNotional":13834685.84,"marketNumberOfTrades":327,"open":211.095,"close":211.005,"marketOpen":211.11,"marketClose":211.02,"changeOverTime":-0.017687784301218482,"marketChangeOverTime":-0.01658898107579005},{"date":"2020-11-10","minute":"13:28","label":"1:28
+        PM","high":210.98,"low":210.75,"average":210.856,"volume":2196,"notional":463039.34,"numberOfTrades":25,"marketHigh":211.01,"marketLow":210.73,"marketAverage":210.864,"marketVolume":50610,"marketNotional":10671832.7314,"marketNumberOfTrades":286,"open":210.98,"close":210.76,"marketOpen":211.01,"marketClose":210.75,"changeOverTime":-0.018274428371224696,"marketChangeOverTime":-0.017134333923743767},{"date":"2020-11-10","minute":"13:29","label":"1:29
+        PM","high":210.87,"low":210.66,"average":210.767,"volume":5210,"notional":1098095.6,"numberOfTrades":35,"marketHigh":210.87,"marketLow":210.65,"marketAverage":210.784,"marketVolume":63361,"marketNotional":13355505.7176,"marketNumberOfTrades":343,"open":210.76,"close":210.8,"marketOpen":210.762,"marketClose":210.8,"changeOverTime":-0.01868880394448303,"marketChangeOverTime":-0.017507224759951527},{"date":"2020-11-10","minute":"13:30","label":"1:30
+        PM","high":210.79,"low":210.65,"average":210.719,"volume":4869,"notional":1025988.78,"numberOfTrades":39,"marketHigh":210.8,"marketLow":210.63,"marketAverage":210.722,"marketVolume":87039,"marketNotional":18341023.3808,"marketNumberOfTrades":459,"open":210.75,"close":210.69,"marketOpen":210.78,"marketClose":210.68,"changeOverTime":-0.018912287399723494,"marketChangeOverTime":-0.017796215158012416},{"date":"2020-11-10","minute":"13:31","label":"1:31
+        PM","high":210.75,"low":210.61,"average":210.658,"volume":2313,"notional":487251.11,"numberOfTrades":17,"marketHigh":210.79,"marketLow":210.61,"marketAverage":210.684,"marketVolume":81221,"marketNotional":17111951.8724,"marketNumberOfTrades":354,"open":210.71,"close":210.73,"marketOpen":210.71,"marketClose":210.72,"changeOverTime":-0.019196297624091602,"marketChangeOverTime":-0.017973338305211126},{"date":"2020-11-10","minute":"13:32","label":"1:32
+        PM","high":210.78,"low":210.51,"average":210.608,"volume":2460,"notional":518096.09,"numberOfTrades":20,"marketHigh":210.79,"marketLow":210.51,"marketAverage":210.653,"marketVolume":86055,"marketNotional":18127751.6626,"marketNumberOfTrades":389,"open":210.78,"close":210.51,"marketOpen":210.74,"marketClose":210.53,"changeOverTime":-0.019429092889966998,"marketChangeOverTime":-0.018117833504241634},{"date":"2020-11-10","minute":"13:33","label":"1:33
+        PM","high":210.57,"low":210.45,"average":210.515,"volume":2143,"notional":451133.655,"numberOfTrades":23,"marketHigh":210.59,"marketLow":210.41,"marketAverage":210.494,"marketVolume":117597,"marketNotional":24753406.0845,"marketNumberOfTrades":599,"open":210.5,"close":210.565,"marketOpen":210.52,"marketClose":210.565,"changeOverTime":-0.01986209208449546,"marketChangeOverTime":-0.0188589540412044},{"date":"2020-11-10","minute":"13:34","label":"1:34
+        PM","high":210.57,"low":210.32,"average":210.424,"volume":3475,"notional":731223.58,"numberOfTrades":31,"marketHigh":210.58,"marketLow":210.32,"marketAverage":210.417,"marketVolume":101377,"marketNotional":21331464.8455,"marketNumberOfTrades":603,"open":210.54,"close":210.39,"marketOpen":210.555,"marketClose":210.39,"changeOverTime":-0.020285779468388727,"marketChangeOverTime":-0.019217861471054306},{"date":"2020-11-10","minute":"13:35","label":"1:35
+        PM","high":210.59,"low":210.34,"average":210.487,"volume":2367,"notional":498222.77,"numberOfTrades":20,"marketHigh":210.605,"marketLow":210.33,"marketAverage":210.467,"marketVolume":72491,"marketNotional":15256960.2818,"marketNumberOfTrades":443,"open":210.37,"close":210.59,"marketOpen":210.39,"marketClose":210.54,"changeOverTime":-0.019992457433385687,"marketChangeOverTime":-0.01898480469842444},{"date":"2020-11-10","minute":"13:36","label":"1:36
+        PM","high":210.74,"low":210.485,"average":210.577,"volume":4261,"notional":897268.83,"numberOfTrades":23,"marketHigh":210.75,"marketLow":210.47,"marketAverage":210.585,"marketVolume":68771,"marketNotional":14482177.3823,"marketNumberOfTrades":330,"open":210.485,"close":210.74,"marketOpen":210.52,"marketClose":210.75,"changeOverTime":-0.01957342595480982,"marketChangeOverTime":-0.018434790715018103},{"date":"2020-11-10","minute":"13:37","label":"1:37
+        PM","high":210.94,"low":210.73,"average":210.85,"volume":3308,"notional":697493.385,"numberOfTrades":34,"marketHigh":210.94,"marketLow":210.73,"marketAverage":210.863,"marketVolume":60440,"marketNotional":12744562.9397,"marketNumberOfTrades":307,"open":210.745,"close":210.81,"marketOpen":210.745,"marketClose":210.81,"changeOverTime":-0.018302363803129752,"marketChangeOverTime":-0.017138995059196385},{"date":"2020-11-10","minute":"13:38","label":"1:38
+        PM","high":210.95,"low":210.725,"average":210.819,"volume":8362,"notional":1762865.39,"numberOfTrades":61,"marketHigh":210.97,"marketLow":210.7,"marketAverage":210.822,"marketVolume":53371,"marketNotional":11251799.5073,"marketNumberOfTrades":345,"open":210.78,"close":210.95,"marketOpen":210.8,"marketClose":210.97,"changeOverTime":-0.018446696867972574,"marketChangeOverTime":-0.017330101612752818},{"date":"2020-11-10","minute":"13:39","label":"1:39
+        PM","high":211.05,"low":210.96,"average":210.988,"volume":1917,"notional":404463.255,"numberOfTrades":22,"marketHigh":211.09,"marketLow":210.95,"marketAverage":210.988,"marketVolume":62129,"marketNotional":13108497.4125,"marketNumberOfTrades":280,"open":210.98,"close":211.035,"marketOpen":210.99,"marketClose":211.01,"changeOverTime":-0.017659848869313422,"marketChangeOverTime":-0.016556353127621853},{"date":"2020-11-10","minute":"13:40","label":"1:40
+        PM","high":211.31,"low":211.01,"average":211.17,"volume":3511,"notional":741419.61,"numberOfTrades":29,"marketHigh":211.38,"marketLow":211.01,"marketAverage":211.22,"marketVolume":78210,"marketNotional":16519538.3746,"marketNumberOfTrades":412,"open":211.02,"close":211.27,"marketOpen":211.02,"marketClose":211.339,"changeOverTime":-0.016812474101526757,"marketChangeOverTime":-0.015474969702619527},{"date":"2020-11-10","minute":"13:41","label":"1:41
+        PM","high":211.33,"low":211.12,"average":211.207,"volume":2363,"notional":499082.915,"numberOfTrades":17,"marketHigh":211.37,"marketLow":211.1,"marketAverage":211.234,"marketVolume":52167,"marketNotional":11019465.3119,"marketNumberOfTrades":278,"open":211.3,"close":211.18,"marketOpen":211.33,"marketClose":211.19,"changeOverTime":-0.016640205604778878,"marketChangeOverTime":-0.015409713806283133},{"date":"2020-11-10","minute":"13:42","label":"1:42
+        PM","high":211.25,"low":211.105,"average":211.154,"volume":2450,"notional":517327.68,"numberOfTrades":20,"marketHigh":211.32,"marketLow":211.08,"marketAverage":211.17,"marketVolume":35987,"marketNotional":7599392.6249,"marketNumberOfTrades":256,"open":211.12,"close":211.25,"marketOpen":211.18,"marketClose":211.317,"changeOverTime":-0.016886968586606866,"marketChangeOverTime":-0.015708026475249392},{"date":"2020-11-10","minute":"13:43","label":"1:43
+        PM","high":211.41,"low":211.235,"average":211.285,"volume":598,"notional":126348.72,"numberOfTrades":5,"marketHigh":211.43,"marketLow":211.22,"marketAverage":211.363,"marketVolume":39522,"marketNotional":8353494.5552,"marketNumberOfTrades":225,"open":211.235,"close":211.39,"marketOpen":211.29,"marketClose":211.41,"changeOverTime":-0.016277044990013124,"marketChangeOverTime":-0.01480842733289826},{"date":"2020-11-10","minute":"13:44","label":"1:44
+        PM","high":211.525,"low":211.385,"average":211.458,"volume":6477,"notional":1369611.785,"numberOfTrades":34,"marketHigh":211.533,"marketLow":211.38,"marketAverage":211.452,"marketVolume":53098,"marketNotional":11227682.5248,"marketNumberOfTrades":334,"open":211.47,"close":211.45,"marketOpen":211.39,"marketClose":211.455,"changeOverTime":-0.01547157337008398,"marketChangeOverTime":-0.0143935862776172},{"date":"2020-11-10","minute":"13:45","label":"1:45
+        PM","high":211.5,"low":211.17,"average":211.268,"volume":1679,"notional":354718.66,"numberOfTrades":17,"marketHigh":211.5,"marketLow":211.16,"marketAverage":211.299,"marketVolume":32358,"marketNotional":6837231.249,"marketNumberOfTrades":213,"open":211.46,"close":211.21,"marketOpen":211.46,"marketClose":211.21,"changeOverTime":-0.01635619538041077,"marketChangeOverTime":-0.015106740001864388},{"date":"2020-11-10","minute":"13:46","label":"1:46
+        PM","high":211.265,"low":211.265,"average":211.265,"volume":200,"notional":42253,"numberOfTrades":2,"marketHigh":211.297,"marketLow":211.08,"marketAverage":211.19,"marketVolume":29345,"marketNotional":6197377.5518,"marketNumberOfTrades":198,"open":211.265,"close":211.265,"marketOpen":211.207,"marketClose":211.245,"changeOverTime":-0.016370163096363362,"marketChangeOverTime":-0.01561480376619742},{"date":"2020-11-10","minute":"13:47","label":"1:47
+        PM","high":211.3,"low":211.21,"average":211.231,"volume":358,"notional":75620.605,"numberOfTrades":6,"marketHigh":211.31,"marketLow":211.19,"marketAverage":211.246,"marketVolume":25559,"marketNotional":5399244.0185,"marketNumberOfTrades":173,"open":211.27,"close":211.21,"marketOpen":211.25,"marketClose":211.29,"changeOverTime":-0.016528463877158648,"marketChangeOverTime":-0.015353780180851975},{"date":"2020-11-10","minute":"13:48","label":"1:48
+        PM","high":211.37,"low":211.25,"average":211.26,"volume":221,"notional":46688.57,"numberOfTrades":4,"marketHigh":211.39,"marketLow":211.215,"marketAverage":211.293,"marketVolume":32142,"marketNotional":6791389.9309,"marketNumberOfTrades":199,"open":211.37,"close":211.25,"marketOpen":211.28,"marketClose":211.28,"changeOverTime":-0.01639344262295089,"marketChangeOverTime":-0.015134706814579965},{"date":"2020-11-10","minute":"13:49","label":"1:49
+        PM","high":211.39,"low":211.29,"average":211.315,"volume":402,"notional":84948.74,"numberOfTrades":7,"marketHigh":211.45,"marketLow":211.21,"marketAverage":211.352,"marketVolume":23014,"marketNotional":4864056.549,"marketNumberOfTrades":144,"open":211.29,"close":211.36,"marketOpen":211.29,"marketClose":211.39,"changeOverTime":-0.016137367830487838,"marketChangeOverTime":-0.014859699822876798},{"date":"2020-11-10","minute":"13:50","label":"1:50
+        PM","high":211.73,"low":211.73,"average":211.73,"volume":1,"notional":211.73,"numberOfTrades":1,"marketHigh":211.79,"marketLow":211.41,"marketAverage":211.641,"marketVolume":49131,"marketNotional":10398114.8784,"marketNumberOfTrades":245,"open":211.73,"close":211.73,"marketOpen":211.42,"marketClose":211.78,"changeOverTime":-0.014205167123721447,"marketChangeOverTime":-0.013512631677076541},{"date":"2020-11-10","minute":"13:51","label":"1:51
+        PM","high":211.77,"low":211.69,"average":211.72,"volume":1304,"notional":276083.43,"numberOfTrades":12,"marketHigh":211.773,"marketLow":211.67,"marketAverage":211.719,"marketVolume":36922,"marketNotional":7817099.192,"marketNumberOfTrades":193,"open":211.77,"close":211.71,"marketOpen":211.77,"marketClose":211.71,"changeOverTime":-0.014251726176896498,"marketChangeOverTime":-0.01314906311177402},{"date":"2020-11-10","minute":"13:52","label":"1:52
+        PM","high":211.74,"low":211.6,"average":211.652,"volume":2501,"notional":529341.61,"numberOfTrades":18,"marketHigh":211.74,"marketLow":211.58,"marketAverage":211.653,"marketVolume":29438,"marketNotional":6230648.9798,"marketNumberOfTrades":197,"open":211.74,"close":211.64,"marketOpen":211.725,"marketClose":211.645,"changeOverTime":-0.0145683277384872,"marketChangeOverTime":-0.013456698051645384},{"date":"2020-11-10","minute":"13:53","label":"1:53
+        PM","high":211.88,"low":211.72,"average":211.796,"volume":2702,"notional":572273.7,"numberOfTrades":20,"marketHigh":211.89,"marketLow":211.66,"marketAverage":211.783,"marketVolume":39486,"marketNotional":8362467.5426,"marketNumberOfTrades":256,"open":211.72,"close":211.85,"marketOpen":211.66,"marketClose":211.85,"changeOverTime":-0.01389787737276581,"marketChangeOverTime":-0.012850750442807892},{"date":"2020-11-10","minute":"13:54","label":"1:54
+        PM","high":211.93,"low":211.86,"average":211.876,"volume":1102,"notional":233487.89,"numberOfTrades":10,"marketHigh":211.98,"marketLow":211.78,"marketAverage":211.879,"marketVolume":34903,"marketNotional":7395195.8154,"marketNumberOfTrades":239,"open":211.86,"close":211.88,"marketOpen":211.86,"marketClose":211.79,"changeOverTime":-0.013525404947364995,"marketChangeOverTime":-0.012403281439358635},{"date":"2020-11-10","minute":"13:55","label":"1:55
+        PM","high":211.77,"low":211.61,"average":211.649,"volume":3049,"notional":645319.38,"numberOfTrades":24,"marketHigh":211.79,"marketLow":211.595,"marketAverage":211.667,"marketVolume":36134,"marketNotional":7648363.2815,"marketNumberOfTrades":238,"open":211.77,"close":211.685,"marketOpen":211.76,"marketClose":211.782,"changeOverTime":-0.014582295454439662,"marketChangeOverTime":-0.01339144215530899},{"date":"2020-11-10","minute":"13:56","label":"1:56
+        PM","high":211.8,"low":211.6,"average":211.654,"volume":1000,"notional":211654.34,"numberOfTrades":15,"marketHigh":211.89,"marketLow":211.6,"marketAverage":211.728,"marketVolume":24997,"marketNotional":5292555.0852,"marketNumberOfTrades":166,"open":211.8,"close":211.62,"marketOpen":211.8,"marketClose":211.62,"changeOverTime":-0.014559015927852135,"marketChangeOverTime":-0.013107112892700584},{"date":"2020-11-10","minute":"13:57","label":"1:57
+        PM","high":211.72,"low":211.6,"average":211.626,"volume":689,"notional":145810.22,"numberOfTrades":9,"marketHigh":211.8,"marketLow":211.54,"marketAverage":211.647,"marketVolume":50864,"marketNotional":10765222.317,"marketNumberOfTrades":283,"open":211.6,"close":211.69,"marketOpen":211.61,"marketClose":211.67,"changeOverTime":-0.014689381276742361,"marketChangeOverTime":-0.013484664864360962},{"date":"2020-11-10","minute":"13:58","label":"1:58
+        PM","high":211.74,"low":211.63,"average":211.694,"volume":1304,"notional":276048.99,"numberOfTrades":12,"marketHigh":211.75,"marketLow":211.58,"marketAverage":211.683,"marketVolume":21913,"marketNotional":4638610.1676,"marketNumberOfTrades":163,"open":211.675,"close":211.64,"marketOpen":211.66,"marketClose":211.58,"changeOverTime":-0.014372779715151794,"marketChangeOverTime":-0.01331686398806749},{"date":"2020-11-10","minute":"13:59","label":"1:59
+        PM","high":211.66,"low":211.605,"average":211.613,"volume":5185,"notional":1097216.235,"numberOfTrades":16,"marketHigh":211.73,"marketLow":211.59,"marketAverage":211.648,"marketVolume":39613,"marketNotional":8383997.5146,"marketNumberOfTrades":173,"open":211.64,"close":211.61,"marketOpen":211.61,"marketClose":211.73,"changeOverTime":-0.014749908045870008,"marketChangeOverTime":-0.013480003728908344},{"date":"2020-11-10","minute":"14:00","label":"2
+        PM","high":211.94,"low":211.78,"average":211.844,"volume":2098,"notional":444447.76,"numberOfTrades":17,"marketHigh":211.95,"marketLow":211.68,"marketAverage":211.826,"marketVolume":39846,"marketNotional":8440420.8483,"marketNumberOfTrades":284,"open":211.87,"close":211.785,"marketOpen":211.7,"marketClose":211.82,"changeOverTime":-0.013674393917525347,"marketChangeOverTime":-0.012650321618346224},{"date":"2020-11-10","minute":"14:01","label":"2:01
+        PM","high":211.86,"low":211.625,"average":211.695,"volume":7309,"notional":1547280.64,"numberOfTrades":65,"marketHigh":211.875,"marketLow":211.62,"marketAverage":211.752,"marketVolume":49443,"marketNotional":10469664.0545,"marketNumberOfTrades":350,"open":211.79,"close":211.68,"marketOpen":211.815,"marketClose":211.7,"changeOverTime":-0.014368123809834262,"marketChangeOverTime":-0.01299524564183827},{"date":"2020-11-10","minute":"14:02","label":"2:02
+        PM","high":211.88,"low":211.69,"average":211.782,"volume":5956,"notional":1261371.29,"numberOfTrades":63,"marketHigh":211.9,"marketLow":211.68,"marketAverage":211.814,"marketVolume":67260,"marketNotional":14246600.856,"marketNumberOfTrades":428,"open":211.69,"close":211.81,"marketOpen":211.69,"marketClose":211.86,"changeOverTime":-0.013963060047210858,"marketChangeOverTime":-0.01270625524377738},{"date":"2020-11-10","minute":"14:03","label":"2:03
+        PM","high":211.93,"low":211.75,"average":211.819,"volume":7581,"notional":1605801.61,"numberOfTrades":18,"marketHigh":211.94,"marketLow":211.67,"marketAverage":211.808,"marketVolume":44232,"marketNotional":9368684.2896,"marketNumberOfTrades":243,"open":211.89,"close":211.825,"marketOpen":211.88,"marketClose":211.815,"changeOverTime":-0.013790791550463111,"marketChangeOverTime":-0.01273422205649296},{"date":"2020-11-10","minute":"14:04","label":"2:04
+        PM","high":212.045,"low":211.86,"average":211.946,"volume":822,"notional":174219.895,"numberOfTrades":8,"marketHigh":212.04,"marketLow":211.8,"marketAverage":211.942,"marketVolume":53985,"marketNotional":11441717.5558,"marketNumberOfTrades":291,"open":211.86,"close":211.97,"marketOpen":211.805,"marketClose":211.97,"changeOverTime":-0.013199491575139364,"marketChangeOverTime":-0.012109629905844993},{"date":"2020-11-10","minute":"14:05","label":"2:05
+        PM","high":212.19,"low":211.95,"average":212.097,"volume":4692,"notional":995160.19,"numberOfTrades":32,"marketHigh":212.2,"marketLow":211.945,"marketAverage":212.121,"marketVolume":54397,"marketNotional":11538764.2943,"marketNumberOfTrades":337,"open":211.97,"close":212.14,"marketOpen":211.97,"marketClose":212.07,"changeOverTime":-0.012496449872195387,"marketChangeOverTime":-0.011275286659830255},{"date":"2020-11-10","minute":"14:06","label":"2:06
+        PM","high":212.22,"low":211.97,"average":212.107,"volume":2674,"notional":567175.23,"numberOfTrades":25,"marketHigh":212.31,"marketLow":211.97,"marketAverage":212.155,"marketVolume":73592,"marketNotional":15612927.2055,"marketNumberOfTrades":474,"open":211.97,"close":212.22,"marketOpen":212.05,"marketClose":212.23,"changeOverTime":-0.012449890819020334,"marketChangeOverTime":-0.011116808054442021},{"date":"2020-11-10","minute":"14:07","label":"2:07
+        PM","high":212.16,"low":211.955,"average":211.996,"volume":4523,"notional":958857.82,"numberOfTrades":12,"marketHigh":212.22,"marketLow":211.94,"marketAverage":212.047,"marketVolume":31627,"marketNotional":6706423.8049,"marketNumberOfTrades":158,"open":212.1,"close":211.955,"marketOpen":212.22,"marketClose":211.96,"changeOverTime":-0.012966696309263838,"marketChangeOverTime":-0.011620210683322434},{"date":"2020-11-10","minute":"14:08","label":"2:08
+        PM","high":211.95,"low":211.75,"average":211.848,"volume":3530,"notional":747822.05,"numberOfTrades":23,"marketHigh":211.98,"marketLow":211.73,"marketAverage":211.89,"marketVolume":43348,"marketNotional":9185008.8741,"marketNumberOfTrades":237,"open":211.93,"close":211.75,"marketOpen":211.98,"marketClose":211.745,"changeOverTime":-0.013655770296255221,"marketChangeOverTime":-0.012352008949380096},{"date":"2020-11-10","minute":"14:09","label":"2:09
+        PM","high":211.81,"low":211.71,"average":211.762,"volume":1295,"notional":274232.47,"numberOfTrades":12,"marketHigh":211.848,"marketLow":211.68,"marketAverage":211.75,"marketVolume":26014,"marketNotional":5508466.4251,"marketNumberOfTrades":176,"open":211.745,"close":211.78,"marketOpen":211.745,"marketClose":211.799,"changeOverTime":-0.014056178153561093,"marketChangeOverTime":-0.013004567912743507},{"date":"2020-11-10","minute":"14:10","label":"2:10
+        PM","high":211.94,"low":211.13,"average":211.361,"volume":3607,"notional":762378.33,"numberOfTrades":28,"marketHigh":211.95,"marketLow":211.1,"marketAverage":211.415,"marketVolume":72492,"marketNotional":15325881.4662,"marketNumberOfTrades":442,"open":211.94,"close":211.25,"marketOpen":211.785,"marketClose":211.19,"changeOverTime":-0.01592319618588244,"marketChangeOverTime":-0.01456604828936329},{"date":"2020-11-10","minute":"14:11","label":"2:11
+        PM","high":211.24,"low":210.76,"average":211.003,"volume":6693,"notional":1412241.02,"numberOfTrades":42,"marketHigh":211.3,"marketLow":210.75,"marketAverage":210.967,"marketVolume":104764,"marketNotional":22101751.7461,"marketNumberOfTrades":616,"open":211.24,"close":210.76,"marketOpen":211.19,"marketClose":210.83,"changeOverTime":-0.017590010289550845,"marketChangeOverTime":-0.016654236972126313},{"date":"2020-11-10","minute":"14:12","label":"2:12
+        PM","high":210.96,"low":210.69,"average":210.784,"volume":6958,"notional":1466636.955,"numberOfTrades":48,"marketHigh":210.96,"marketLow":210.68,"marketAverage":210.814,"marketVolume":77897,"marketNotional":16421765.9933,"marketNumberOfTrades":488,"open":210.85,"close":210.74,"marketOpen":210.84,"marketClose":210.78,"changeOverTime":-0.01860965355408539,"marketChangeOverTime":-0.017367390696373632},{"date":"2020-11-10","minute":"14:13","label":"2:13
+        PM","high":210.79,"low":210.67,"average":210.732,"volume":2156,"notional":454339.33,"numberOfTrades":18,"marketHigh":210.815,"marketLow":210.66,"marketAverage":210.728,"marketVolume":74583,"marketNotional":15716764.9522,"marketNumberOfTrades":481,"open":210.79,"close":210.71,"marketOpen":210.765,"marketClose":210.71,"changeOverTime":-0.018851760630595845,"marketChangeOverTime":-0.017768248345296837},{"date":"2020-11-10","minute":"14:14","label":"2:14
+        PM","high":210.93,"low":210.71,"average":210.841,"volume":1511,"notional":318580.81,"numberOfTrades":15,"marketHigh":210.98,"marketLow":210.71,"marketAverage":210.891,"marketVolume":93508,"marketNotional":19719963.2794,"marketNumberOfTrades":531,"open":210.71,"close":210.85,"marketOpen":210.71,"marketClose":210.86,"changeOverTime":-0.018344266950987273,"marketChangeOverTime":-0.01700848326652373},{"date":"2020-11-10","minute":"14:15","label":"2:15
+        PM","high":211,"low":210.84,"average":210.898,"volume":1168,"notional":246329.155,"numberOfTrades":11,"marketHigh":210.99,"marketLow":210.8,"marketAverage":210.879,"marketVolume":71761,"marketNotional":15132923.1856,"marketNumberOfTrades":347,"open":210.86,"close":210.855,"marketOpen":210.89,"marketClose":210.86,"changeOverTime":-0.01807888034788929,"marketChangeOverTime":-0.017064416891954887},{"date":"2020-11-10","minute":"14:16","label":"2:16
+        PM","high":210.8,"low":210.45,"average":210.589,"volume":6172,"notional":1299756.45,"numberOfTrades":35,"marketHigh":210.89,"marketLow":210.45,"marketAverage":210.589,"marketVolume":126453,"marketNotional":26629633.1615,"marketNumberOfTrades":530,"open":210.8,"close":210.61,"marketOpen":210.885,"marketClose":210.6,"changeOverTime":-0.019517555090999703,"marketChangeOverTime":-0.018416146173207762},{"date":"2020-11-10","minute":"14:17","label":"2:17
+        PM","high":210.615,"low":210.4,"average":210.475,"volume":4784,"notional":1006911.295,"numberOfTrades":44,"marketHigh":210.62,"marketLow":210.39,"marketAverage":210.484,"marketVolume":62413,"marketNotional":13136938.1101,"marketNumberOfTrades":380,"open":210.58,"close":210.52,"marketOpen":210.58,"marketClose":210.523,"changeOverTime":-0.020048328297195803,"marketChangeOverTime":-0.018905565395730323},{"date":"2020-11-10","minute":"14:18","label":"2:18
+        PM","high":210.6,"low":210.5,"average":210.541,"volume":2308,"notional":485928.1,"numberOfTrades":24,"marketHigh":210.615,"marketLow":210.45,"marketAverage":210.537,"marketVolume":52339,"marketNotional":11019321.5873,"marketNumberOfTrades":315,"open":210.52,"close":210.57,"marketOpen":210.525,"marketClose":210.55,"changeOverTime":-0.019741038546240167,"marketChangeOverTime":-0.018658525216742734},{"date":"2020-11-10","minute":"14:19","label":"2:19
+        PM","high":210.525,"low":210.44,"average":210.502,"volume":1168,"notional":245866.885,"numberOfTrades":16,"marketHigh":210.575,"marketLow":210.43,"marketAverage":210.492,"marketVolume":57133,"marketNotional":12026021.9126,"marketNumberOfTrades":301,"open":210.49,"close":210.445,"marketOpen":210.56,"marketClose":210.57,"changeOverTime":-0.019922618853622974,"marketChangeOverTime":-0.01886827631210964},{"date":"2020-11-10","minute":"14:20","label":"2:20
+        PM","high":210.62,"low":210.44,"average":210.515,"volume":3697,"notional":778274.535,"numberOfTrades":33,"marketHigh":210.62,"marketLow":210.43,"marketAverage":210.519,"marketVolume":80744,"marketNotional":16998181.4507,"marketNumberOfTrades":482,"open":210.58,"close":210.48,"marketOpen":210.57,"marketClose":210.48,"changeOverTime":-0.01986209208449546,"marketChangeOverTime":-0.01874242565488947},{"date":"2020-11-10","minute":"14:21","label":"2:21
+        PM","high":210.47,"low":210.14,"average":210.268,"volume":5608,"notional":1179182.97,"numberOfTrades":51,"marketHigh":210.51,"marketLow":210.14,"marketAverage":210.289,"marketVolume":117529,"marketNotional":24715037.9448,"marketNumberOfTrades":607,"open":210.45,"close":210.19,"marketOpen":210.51,"marketClose":210.16,"changeOverTime":-0.02101210069792023,"marketChangeOverTime":-0.019814486808986693},{"date":"2020-11-10","minute":"14:22","label":"2:22
+        PM","high":210.39,"low":210.08,"average":210.211,"volume":11234,"notional":2361513.98,"numberOfTrades":58,"marketHigh":210.413,"marketLow":210.08,"marketAverage":210.207,"marketVolume":107496,"marketNotional":22596447.0007,"marketNumberOfTrades":565,"open":210.18,"close":210.31,"marketOpen":210.18,"marketClose":210.31,"changeOverTime":-0.021277487301018215,"marketChangeOverTime":-0.020196699916099556},{"date":"2020-11-10","minute":"14:23","label":"2:23
+        PM","high":210.49,"low":210.23,"average":210.403,"volume":15394,"notional":3238943.23,"numberOfTrades":32,"marketHigh":210.51,"marketLow":210.17,"marketAverage":210.392,"marketVolume":138744,"marketNotional":29190677.7236,"marketNumberOfTrades":519,"open":210.33,"close":210.23,"marketOpen":210.335,"marketClose":210.23,"changeOverTime":-0.020383553480056497,"marketChangeOverTime":-0.01933438985736924},{"date":"2020-11-10","minute":"14:24","label":"2:24
+        PM","high":211.03,"low":210,"average":210.175,"volume":34635,"notional":7279420.05,"numberOfTrades":192,"marketHigh":211.03,"marketLow":209.98,"marketAverage":210.234,"marketVolume":429470,"marketNotional":90289309.9194,"marketNumberOfTrades":1921,"open":210.24,"close":210.95,"marketOpen":210.23,"marketClose":210.985,"changeOverTime":-0.02144509989244856,"marketChangeOverTime":-0.020070849258879385},{"date":"2020-11-10","minute":"14:25","label":"2:25
+        PM","high":211.11,"low":211,"average":211.038,"volume":833,"notional":175795.11,"numberOfTrades":15,"marketHigh":211.22,"marketLow":210.98,"marketAverage":211.092,"marketVolume":169303,"marketNotional":35738533.2676,"marketNumberOfTrades":910,"open":211,"close":211.11,"marketOpen":211,"marketClose":211.13,"changeOverTime":-0.017427053603437898,"marketChangeOverTime":-0.01607159504055178},{"date":"2020-11-10","minute":"14:26","label":"2:26
+        PM","high":211.15,"low":210.71,"average":211.001,"volume":805,"notional":169855.625,"numberOfTrades":11,"marketHigh":211.17,"marketLow":210.67,"marketAverage":211.016,"marketVolume":84258,"marketNotional":17779799.6889,"marketNumberOfTrades":435,"open":211.15,"close":210.71,"marketOpen":211.15,"marketClose":210.67,"changeOverTime":-0.017599322100185777,"marketChangeOverTime":-0.016425841334949197},{"date":"2020-11-10","minute":"14:27","label":"2:27
+        PM","high":210.71,"low":209.86,"average":210.291,"volume":11700,"notional":2460401.76,"numberOfTrades":76,"marketHigh":210.71,"marketLow":209.85,"marketAverage":210.219,"marketVolume":181947,"marketNotional":38248783.6851,"marketNumberOfTrades":952,"open":210.71,"close":209.91,"marketOpen":210.69,"marketClose":209.982,"changeOverTime":-0.020905014875617533,"marketChangeOverTime":-0.020140766290668397},{"date":"2020-11-10","minute":"14:28","label":"2:28
+        PM","high":210.08,"low":209.89,"average":209.992,"volume":6677,"notional":1402118.06,"numberOfTrades":52,"marketHigh":210.09,"marketLow":209.86,"marketAverage":209.989,"marketVolume":79750,"marketNotional":16746667.9129,"marketNumberOfTrades":421,"open":210.04,"close":209.89,"marketOpen":209.992,"marketClose":209.873,"changeOverTime":-0.02229713056555289,"marketChangeOverTime":-0.02121282744476549},{"date":"2020-11-10","minute":"14:29","label":"2:29
+        PM","high":210.06,"low":209.89,"average":210.027,"volume":6129,"notional":1287253.56,"numberOfTrades":39,"marketHigh":210.07,"marketLow":209.88,"marketAverage":210.013,"marketVolume":62912,"marketNotional":13212333.5109,"marketNumberOfTrades":322,"open":209.89,"close":210.04,"marketOpen":209.89,"marketClose":210.07,"changeOverTime":-0.022134173879440076,"marketChangeOverTime":-0.021100960193903173},{"date":"2020-11-10","minute":"14:30","label":"2:30
+        PM","high":210.51,"low":210.115,"average":210.327,"volume":2337,"notional":491535.2,"numberOfTrades":17,"marketHigh":210.67,"marketLow":209.97,"marketAverage":210.393,"marketVolume":87615,"marketNotional":18433569.2407,"marketNumberOfTrades":464,"open":210.115,"close":210.37,"marketOpen":210.04,"marketClose":210.67,"changeOverTime":-0.020737402284187183,"marketChangeOverTime":-0.019329728721916618},{"date":"2020-11-10","minute":"14:31","label":"2:31
+        PM","high":210.74,"low":210.39,"average":210.507,"volume":2670,"notional":562052.68,"numberOfTrades":23,"marketHigh":210.75,"marketLow":210.35,"marketAverage":210.544,"marketVolume":49191,"marketNotional":10356865.7881,"marketNumberOfTrades":271,"open":210.71,"close":210.48,"marketOpen":210.68,"marketClose":210.51,"changeOverTime":-0.01989933932703545,"marketChangeOverTime":-0.018625897268574537},{"date":"2020-11-10","minute":"14:32","label":"2:32
+        PM","high":210.62,"low":210.525,"average":210.546,"volume":837,"notional":176226.615,"numberOfTrades":6,"marketHigh":210.68,"marketLow":210.4,"marketAverage":210.531,"marketVolume":55649,"marketNotional":11715866.4306,"marketNumberOfTrades":314,"open":210.55,"close":210.525,"marketOpen":210.48,"marketClose":210.5,"changeOverTime":-0.01971775901965264,"marketChangeOverTime":-0.018686492029458313},{"date":"2020-11-10","minute":"14:33","label":"2:33
+        PM","high":210.71,"low":210.43,"average":210.638,"volume":816,"notional":171880.47,"numberOfTrades":10,"marketHigh":210.79,"marketLow":210.43,"marketAverage":210.606,"marketVolume":43176,"marketNotional":9093143.5155,"marketNumberOfTrades":299,"open":210.66,"close":210.6,"marketOpen":210.517,"marketClose":210.54,"changeOverTime":-0.019289415730441708,"marketChangeOverTime":-0.018336906870513647},{"date":"2020-11-10","minute":"14:34","label":"2:34
+        PM","high":210.65,"low":210.52,"average":210.599,"volume":167,"notional":35170.08,"numberOfTrades":3,"marketHigh":210.68,"marketLow":210.37,"marketAverage":210.489,"marketVolume":45545,"marketNotional":9586743.694,"marketNumberOfTrades":269,"open":210.65,"close":210.52,"marketOpen":210.57,"marketClose":210.42,"changeOverTime":-0.01947099603782465,"marketChangeOverTime":-0.01888225971846736},{"date":"2020-11-10","minute":"14:35","label":"2:35
+        PM","high":210.53,"low":210.07,"average":210.191,"volume":2256,"notional":474190.105,"numberOfTrades":29,"marketHigh":210.59,"marketLow":210.06,"marketAverage":210.25,"marketVolume":53854,"marketNotional":11322803.5669,"marketNumberOfTrades":330,"open":210.53,"close":210.32,"marketOpen":210.42,"marketClose":210.298,"changeOverTime":-0.021370605407368452,"marketChangeOverTime":-0.019996271091637888},{"date":"2020-11-10","minute":"14:36","label":"2:36
+        PM","high":210.45,"low":210.36,"average":210.406,"volume":876,"notional":184316.11,"numberOfTrades":8,"marketHigh":210.48,"marketLow":210.22,"marketAverage":210.368,"marketVolume":56344,"marketNotional":11852984.1598,"marketNumberOfTrades":258,"open":210.4,"close":210.43,"marketOpen":210.36,"marketClose":210.45,"changeOverTime":-0.0203695857641039,"marketChangeOverTime":-0.019446257108231554},{"date":"2020-11-10","minute":"14:37","label":"2:37
+        PM","high":210.7,"low":210.49,"average":210.608,"volume":2100,"notional":442276.765,"numberOfTrades":12,"marketHigh":210.79,"marketLow":210.445,"marketAverage":210.602,"marketVolume":61095,"marketNotional":12866754.5737,"marketNumberOfTrades":376,"open":210.535,"close":210.64,"marketOpen":210.445,"marketClose":210.77,"changeOverTime":-0.019429092889966998,"marketChangeOverTime":-0.01835555141232399},{"date":"2020-11-10","minute":"14:38","label":"2:38
+        PM","high":210.82,"low":210.65,"average":210.732,"volume":1375,"notional":289757.06,"numberOfTrades":12,"marketHigh":210.85,"marketLow":210.62,"marketAverage":210.732,"marketVolume":38450,"marketNotional":8102662.3214,"marketNumberOfTrades":275,"open":210.74,"close":210.74,"marketOpen":210.72,"marketClose":210.64,"changeOverTime":-0.018851760630595845,"marketChangeOverTime":-0.017749603803486495},{"date":"2020-11-10","minute":"14:39","label":"2:39
+        PM","high":210.7,"low":210.56,"average":210.624,"volume":1299,"notional":273600.61,"numberOfTrades":13,"marketHigh":210.71,"marketLow":210.54,"marketAverage":210.616,"marketVolume":33095,"marketNotional":6970332.1171,"marketNumberOfTrades":235,"open":210.56,"close":210.64,"marketOpen":210.625,"marketClose":210.657,"changeOverTime":-0.01935459840488689,"marketChangeOverTime":-0.018290295515987594},{"date":"2020-11-10","minute":"14:40","label":"2:40
+        PM","high":210.85,"low":210.61,"average":210.725,"volume":3525,"notional":742805.25,"numberOfTrades":28,"marketHigh":210.88,"marketLow":210.6,"marketAverage":210.722,"marketVolume":61370,"marketNotional":12932032.7297,"marketNumberOfTrades":409,"open":210.61,"close":210.66,"marketOpen":210.64,"marketClose":210.67,"changeOverTime":-0.018884351967818437,"marketChangeOverTime":-0.017796215158012416},{"date":"2020-11-10","minute":"14:41","label":"2:41
+        PM","high":210.62,"low":210.54,"average":210.593,"volume":845,"notional":177950.9,"numberOfTrades":8,"marketHigh":210.76,"marketLow":210.49,"marketAverage":210.597,"marketVolume":39401,"marketNotional":8297740.7797,"marketNumberOfTrades":220,"open":210.54,"close":210.61,"marketOpen":210.69,"marketClose":210.62,"changeOverTime":-0.019498931469729707,"marketChangeOverTime":-0.018378857089586947},{"date":"2020-11-10","minute":"14:42","label":"2:42
+        PM","high":210.73,"low":210.4,"average":210.601,"volume":2979,"notional":627381.535,"numberOfTrades":24,"marketHigh":210.73,"marketLow":210.35,"marketAverage":210.56,"marketVolume":53313,"marketNotional":11225572.8114,"marketNumberOfTrades":316,"open":210.66,"close":210.73,"marketOpen":210.64,"marketClose":210.73,"changeOverTime":-0.019461684227189587,"marketChangeOverTime":-0.01855131910133304},{"date":"2020-11-10","minute":"14:43","label":"2:43
+        PM","high":210.95,"low":210.69,"average":210.846,"volume":3708,"notional":781818.23,"numberOfTrades":28,"marketHigh":211,"marketLow":210.68,"marketAverage":210.827,"marketVolume":73108,"marketNotional":15413130.2926,"marketNumberOfTrades":443,"open":210.73,"close":210.7,"marketOpen":210.74,"marketClose":210.7,"changeOverTime":-0.01832098742439975,"marketChangeOverTime":-0.01730679593548986},{"date":"2020-11-10","minute":"14:44","label":"2:44
+        PM","high":210.68,"low":209.96,"average":210.089,"volume":5597,"notional":1175868.79,"numberOfTrades":37,"marketHigh":210.73,"marketLow":209.92,"marketAverage":210.18,"marketVolume":136010,"marketNotional":28586636.6905,"marketNumberOfTrades":746,"open":210.68,"close":210.2,"marketOpen":210.7,"marketClose":210.2,"changeOverTime":-0.021845507749754436,"marketChangeOverTime":-0.02032255057331959},{"date":"2020-11-10","minute":"14:45","label":"2:45
+        PM","high":210.16,"low":209.9,"average":210.015,"volume":6326,"notional":1328553.17,"numberOfTrades":32,"marketHigh":210.27,"marketLow":209.9,"marketAverage":210.034,"marketVolume":98995,"marketNotional":20792289.8336,"marketNumberOfTrades":512,"open":210.16,"close":210.02,"marketOpen":210.18,"marketClose":209.923,"changeOverTime":-0.022190044743250193,"marketChangeOverTime":-0.021003076349398714},{"date":"2020-11-10","minute":"14:46","label":"2:46
+        PM","high":209.98,"low":209.9,"average":209.938,"volume":1015,"notional":213087.2,"numberOfTrades":12,"marketHigh":210.08,"marketLow":209.85,"marketAverage":209.938,"marketVolume":59439,"marketNotional":12478492.8644,"marketNumberOfTrades":360,"open":209.92,"close":209.94,"marketOpen":209.97,"marketClose":209.86,"changeOverTime":-0.02254854945269841,"marketChangeOverTime":-0.02145054535284797},{"date":"2020-11-10","minute":"14:47","label":"2:47
+        PM","high":210.23,"low":209.88,"average":210.082,"volume":2114,"notional":444112.94,"numberOfTrades":13,"marketHigh":210.28,"marketLow":209.86,"marketAverage":210.05,"marketVolume":58652,"marketNotional":12319846.282,"marketNumberOfTrades":319,"open":209.88,"close":210.23,"marketOpen":209.87,"marketClose":210.28,"changeOverTime":-0.021878099086977024,"marketChangeOverTime":-0.020928498182157085},{"date":"2020-11-10","minute":"14:48","label":"2:48
+        PM","high":210.43,"low":210.03,"average":210.358,"volume":4785,"notional":1006562.55,"numberOfTrades":31,"marketHigh":210.48,"marketLow":210.03,"marketAverage":210.351,"marketVolume":116798,"marketNotional":24568601.7615,"marketNumberOfTrades":577,"open":210.43,"close":210.16,"marketOpen":210.3,"marketClose":210.134,"changeOverTime":-0.020593069219344364,"marketChangeOverTime":-0.01952549641092567},{"date":"2020-11-10","minute":"14:49","label":"2:49
+        PM","high":210.09,"low":209.9,"average":209.96,"volume":2993,"notional":628410.49,"numberOfTrades":10,"marketHigh":210.1,"marketLow":209.89,"marketAverage":209.988,"marketVolume":73273,"marketNotional":15386473.7443,"marketNumberOfTrades":353,"open":210.09,"close":210.02,"marketOpen":210.1,"marketClose":210.06,"changeOverTime":-0.022446119535713113,"marketChangeOverTime":-0.021217488580218106},{"date":"2020-11-10","minute":"14:50","label":"2:50
+        PM","high":210.03,"low":209.925,"average":209.972,"volume":788,"notional":165457.73,"numberOfTrades":10,"marketHigh":210.075,"marketLow":209.89,"marketAverage":209.951,"marketVolume":51575,"marketNotional":10828212.8564,"marketNumberOfTrades":273,"open":210.03,"close":209.925,"marketOpen":210.04,"marketClose":210.07,"changeOverTime":-0.022390248671902997,"marketChangeOverTime":-0.021389950591964198},{"date":"2020-11-10","minute":"14:51","label":"2:51
+        PM","high":210.35,"low":210.24,"average":210.271,"volume":1330,"notional":279660.2,"numberOfTrades":9,"marketHigh":210.4,"marketLow":210.07,"marketAverage":210.279,"marketVolume":58945,"marketNotional":12394904.516,"marketNumberOfTrades":314,"open":210.25,"close":210.32,"marketOpen":210.07,"marketClose":210.28,"changeOverTime":-0.020998132981967767,"marketChangeOverTime":-0.019861098163512614},{"date":"2020-11-10","minute":"14:52","label":"2:52
+        PM","high":210.47,"low":210.29,"average":210.361,"volume":758,"notional":159454,"numberOfTrades":10,"marketHigh":210.55,"marketLow":210.25,"marketAverage":210.378,"marketVolume":37848,"marketNotional":7962384.1211,"marketNumberOfTrades":240,"open":210.29,"close":210.37,"marketOpen":210.251,"marketClose":210.5,"changeOverTime":-0.0205791015033919,"marketChangeOverTime":-0.019399645753705633},{"date":"2020-11-10","minute":"14:53","label":"2:53
+        PM","high":210.37,"low":210.35,"average":210.354,"volume":265,"notional":55743.85,"numberOfTrades":4,"marketHigh":210.505,"marketLow":210.25,"marketAverage":210.349,"marketVolume":30626,"marketNotional":6442144.482,"marketNumberOfTrades":159,"open":210.37,"close":210.35,"marketOpen":210.505,"marketClose":210.33,"changeOverTime":-0.020611692840614357,"marketChangeOverTime":-0.019534818681830907},{"date":"2020-11-10","minute":"14:54","label":"2:54
+        PM","high":210.545,"low":210.255,"average":210.31,"volume":2328,"notional":489600.85,"numberOfTrades":18,"marketHigh":210.62,"marketLow":210.24,"marketAverage":210.42,"marketVolume":77035,"marketNotional":16209676.5209,"marketNumberOfTrades":464,"open":210.255,"close":210.37,"marketOpen":210.3,"marketClose":210.34,"changeOverTime":-0.020816552674584828,"marketChangeOverTime":-0.019203878064696582},{"date":"2020-11-10","minute":"14:55","label":"2:55
+        PM","high":210.625,"low":210.31,"average":210.411,"volume":2186,"notional":459959.425,"numberOfTrades":27,"marketHigh":210.71,"marketLow":210.27,"marketAverage":210.463,"marketVolume":75911,"marketNotional":15976469.7146,"marketNumberOfTrades":409,"open":210.31,"close":210.605,"marketOpen":210.34,"marketClose":210.66,"changeOverTime":-0.020346306237516376,"marketChangeOverTime":-0.019003449240234914},{"date":"2020-11-10","minute":"14:56","label":"2:56
+        PM","high":210.69,"low":210.34,"average":210.585,"volume":2542,"notional":535306.595,"numberOfTrades":28,"marketHigh":210.72,"marketLow":210.33,"marketAverage":210.557,"marketVolume":79343,"marketNotional":16706233.0868,"marketNumberOfTrades":416,"open":210.69,"close":210.34,"marketOpen":210.665,"marketClose":210.36,"changeOverTime":-0.019536178712269696,"marketChangeOverTime":-0.01856530250769089},{"date":"2020-11-10","minute":"14:57","label":"2:57
+        PM","high":210.65,"low":210.31,"average":210.468,"volume":2285,"notional":480918.79,"numberOfTrades":19,"marketHigh":210.66,"marketLow":210.3,"marketAverage":210.479,"marketVolume":54091,"marketNotional":11385039.0876,"marketNumberOfTrades":328,"open":210.31,"close":210.47,"marketOpen":210.34,"marketClose":210.51,"changeOverTime":-0.020080919634418392,"marketChangeOverTime":-0.01892887107299328},{"date":"2020-11-10","minute":"14:58","label":"2:58
+        PM","high":210.51,"low":210.27,"average":210.367,"volume":1859,"notional":391071.52,"numberOfTrades":24,"marketHigh":210.54,"marketLow":210.24,"marketAverage":210.368,"marketVolume":51091,"marketNotional":10747887.9395,"marketNumberOfTrades":328,"open":210.51,"close":210.29,"marketOpen":210.51,"marketClose":210.3,"changeOverTime":-0.020551166071486843,"marketChangeOverTime":-0.019446257108231554},{"date":"2020-11-10","minute":"14:59","label":"2:59
+        PM","high":210.38,"low":210.08,"average":210.214,"volume":2044,"notional":429676.8,"numberOfTrades":34,"marketHigh":210.41,"marketLow":210.08,"marketAverage":210.227,"marketVolume":82287,"marketNotional":17298926.9606,"marketNumberOfTrades":485,"open":210.31,"close":210.12,"marketOpen":210.28,"marketClose":210.11,"changeOverTime":-0.02126351958506575,"marketChangeOverTime":-0.020103477207047582},{"date":"2020-11-10","minute":"15:00","label":"3
+        PM","high":210.255,"low":209.99,"average":210.117,"volume":4753,"notional":998687.05,"numberOfTrades":46,"marketHigh":210.307,"marketLow":209.99,"marketAverage":210.1,"marketVolume":74764,"marketNotional":15707918.1016,"marketNumberOfTrades":462,"open":210.1,"close":210.255,"marketOpen":210.1,"marketClose":210.287,"changeOverTime":-0.02171514240086421,"marketChangeOverTime":-0.02069544140952735},{"date":"2020-11-10","minute":"15:01","label":"3:01
+        PM","high":210.59,"low":210.235,"average":210.412,"volume":5361,"notional":1128021.51,"numberOfTrades":54,"marketHigh":210.64,"marketLow":210.22,"marketAverage":210.471,"marketVolume":71361,"marketNotional":15019404.0649,"marketNumberOfTrades":495,"open":210.445,"close":210.28,"marketOpen":210.28,"marketClose":210.3,"changeOverTime":-0.020341650332198844,"marketChangeOverTime":-0.0189661601566141},{"date":"2020-11-10","minute":"15:02","label":"3:02
+        PM","high":210.335,"low":210.04,"average":210.151,"volume":2056,"notional":432070.95,"numberOfTrades":27,"marketHigh":210.335,"marketLow":210.033,"marketAverage":210.152,"marketVolume":59159,"marketNotional":12432368.2185,"marketNumberOfTrades":383,"open":210.335,"close":210.04,"marketOpen":210.29,"marketClose":210.08,"changeOverTime":-0.02155684162006879,"marketChangeOverTime":-0.02045306236599238},{"date":"2020-11-10","minute":"15:03","label":"3:03
+        PM","high":210.185,"low":210.05,"average":210.118,"volume":370,"notional":77743.75,"numberOfTrades":12,"marketHigh":210.23,"marketLow":210.04,"marketAverage":210.11,"marketVolume":40546,"marketNotional":8519131.8019,"marketNumberOfTrades":247,"open":210.11,"close":210.11,"marketOpen":210.06,"marketClose":210.12,"changeOverTime":-0.021710486495546678,"marketChangeOverTime":-0.0206488300550013},{"date":"2020-11-10","minute":"15:04","label":"3:04
+        PM","high":210.13,"low":209.99,"average":210.037,"volume":5880,"notional":1235016.485,"numberOfTrades":26,"marketHigh":210.25,"marketLow":209.97,"marketAverage":210.053,"marketVolume":62356,"marketNotional":13098061.2808,"marketNumberOfTrades":394,"open":210.1,"close":210.03,"marketOpen":210.14,"marketClose":210.02,"changeOverTime":-0.022087614826264892,"marketChangeOverTime":-0.02091451477579936},{"date":"2020-11-10","minute":"15:05","label":"3:05
+        PM","high":210.255,"low":210.01,"average":210.144,"volume":1573,"notional":330556.495,"numberOfTrades":21,"marketHigh":210.27,"marketLow":210,"marketAverage":210.112,"marketVolume":47433,"marketNotional":9966228.4279,"marketNumberOfTrades":335,"open":210.05,"close":210.11,"marketOpen":210.03,"marketClose":210.08,"changeOverTime":-0.021589432957291384,"marketChangeOverTime":-0.020639507784096196},{"date":"2020-11-10","minute":"15:06","label":"3:06
+        PM","high":210.02,"low":209.9,"average":209.921,"volume":13350,"notional":2802443.85,"numberOfTrades":41,"marketHigh":210.08,"marketLow":209.88,"marketAverage":209.952,"marketVolume":99567,"marketNotional":20904345.8642,"marketNumberOfTrades":603,"open":210.02,"close":209.96,"marketOpen":210.08,"marketClose":210.01,"changeOverTime":-0.022627699843096052,"marketChangeOverTime":-0.021385289456511577},{"date":"2020-11-10","minute":"15:07","label":"3:07
+        PM","high":210.045,"low":209.77,"average":209.902,"volume":3345,"notional":702122,"numberOfTrades":30,"marketHigh":210.08,"marketLow":209.74,"marketAverage":209.897,"marketVolume":76425,"marketNotional":16041381.8139,"marketNumberOfTrades":500,"open":210.045,"close":209.9,"marketOpen":210.04,"marketClose":209.86,"changeOverTime":-0.022716162044128758,"marketChangeOverTime":-0.021641651906404404},{"date":"2020-11-10","minute":"15:08","label":"3:08
+        PM","high":209.92,"low":209.775,"average":209.868,"volume":2602,"notional":546075.7,"numberOfTrades":20,"marketHigh":209.92,"marketLow":209.76,"marketAverage":209.853,"marketVolume":61971,"marketNotional":13004828.207,"marketNumberOfTrades":372,"open":209.82,"close":209.775,"marketOpen":209.865,"marketClose":209.83,"changeOverTime":-0.022874462824924044,"marketChangeOverTime":-0.021846741866318558},{"date":"2020-11-10","minute":"15:09","label":"3:09
+        PM","high":209.99,"low":209.805,"average":209.951,"volume":1954,"notional":410244.96,"numberOfTrades":20,"marketHigh":210,"marketLow":209.8,"marketAverage":209.897,"marketVolume":64820,"marketNotional":13605549.9382,"marketNumberOfTrades":335,"open":209.95,"close":209.96,"marketOpen":209.83,"marketClose":209.96,"changeOverTime":-0.022488022683570766,"marketChangeOverTime":-0.021641651906404404},{"date":"2020-11-10","minute":"15:10","label":"3:10
+        PM","high":210.41,"low":209.97,"average":210.164,"volume":3360,"notional":706151.82,"numberOfTrades":35,"marketHigh":210.43,"marketLow":209.96,"marketAverage":210.195,"marketVolume":73808,"marketNotional":15514103.072,"marketNumberOfTrades":465,"open":209.97,"close":210.41,"marketOpen":209.97,"marketClose":210.39,"changeOverTime":-0.021496314850941278,"marketChangeOverTime":-0.02025263354153071},{"date":"2020-11-10","minute":"15:11","label":"3:11
+        PM","high":210.53,"low":210.2,"average":210.379,"volume":5361,"notional":1127840.76,"numberOfTrades":48,"marketHigh":210.53,"marketLow":210.18,"marketAverage":210.389,"marketVolume":81038,"marketNotional":17049504.3273,"marketNumberOfTrades":419,"open":210.42,"close":210.2,"marketOpen":210.4,"marketClose":210.2,"changeOverTime":-0.020495295207676727,"marketChangeOverTime":-0.019348373263726962},{"date":"2020-11-10","minute":"15:12","label":"3:12
+        PM","high":210.08,"low":209.72,"average":209.899,"volume":3030,"notional":635993.97,"numberOfTrades":30,"marketHigh":210.2,"marketLow":209.72,"marketAverage":209.941,"marketVolume":79795,"marketNotional":16752242.7925,"marketNumberOfTrades":515,"open":210.05,"close":209.9,"marketOpen":210.2,"marketClose":209.897,"changeOverTime":-0.022730129760081222,"marketChangeOverTime":-0.02143656194649012},{"date":"2020-11-10","minute":"15:13","label":"3:13
+        PM","high":209.99,"low":209.81,"average":209.919,"volume":2153,"notional":451955.135,"numberOfTrades":20,"marketHigh":209.99,"marketLow":209.81,"marketAverage":209.907,"marketVolume":42942,"marketNotional":9013843.7056,"marketNumberOfTrades":289,"open":209.92,"close":209.86,"marketOpen":209.9,"marketClose":209.88,"changeOverTime":-0.022637011653730985,"marketChangeOverTime":-0.02159504055187835},{"date":"2020-11-10","minute":"15:14","label":"3:14
+        PM","high":210.03,"low":209.8,"average":209.883,"volume":2211,"notional":464052.44,"numberOfTrades":23,"marketHigh":210.15,"marketLow":209.78,"marketAverage":209.92,"marketVolume":59662,"marketNotional":12524249.7157,"marketNumberOfTrades":427,"open":209.91,"close":209.82,"marketOpen":209.87,"marketClose":209.82,"changeOverTime":-0.02280462424516133,"marketChangeOverTime":-0.02153444579099471},{"date":"2020-11-10","minute":"15:15","label":"3:15
+        PM","high":210.1,"low":209.85,"average":210.019,"volume":3225,"notional":677312.925,"numberOfTrades":35,"marketHigh":210.108,"marketLow":209.81,"marketAverage":209.979,"marketVolume":48356,"marketNotional":10153742.5318,"marketNumberOfTrades":323,"open":209.87,"close":210.085,"marketOpen":209.83,"marketClose":210.085,"changeOverTime":-0.022171421121980065,"marketChangeOverTime":-0.02125943879929141},{"date":"2020-11-10","minute":"15:16","label":"3:16
+        PM","high":210.29,"low":210.03,"average":210.119,"volume":2829,"notional":594425.58,"numberOfTrades":27,"marketHigh":210.307,"marketLow":210.015,"marketAverage":210.153,"marketVolume":57218,"marketNotional":12024515.4372,"marketNumberOfTrades":339,"open":210.03,"close":210.07,"marketOpen":210.09,"marketClose":210.07,"changeOverTime":-0.021705830590229146,"marketChangeOverTime":-0.020448401230539762},{"date":"2020-11-10","minute":"15:17","label":"3:17
+        PM","high":210.33,"low":210.13,"average":210.23,"volume":1552,"notional":326277.7,"numberOfTrades":16,"marketHigh":210.34,"marketLow":210.072,"marketAverage":210.17,"marketVolume":46949,"marketNotional":9867260.1005,"marketNumberOfTrades":310,"open":210.13,"close":210.33,"marketOpen":210.072,"marketClose":210.325,"changeOverTime":-0.02118902509998564,"marketChangeOverTime":-0.020369161927845644},{"date":"2020-11-10","minute":"15:18","label":"3:18
+        PM","high":210.66,"low":210.35,"average":210.522,"volume":5208,"notional":1096399.265,"numberOfTrades":42,"marketHigh":210.7,"marketLow":210.31,"marketAverage":210.525,"marketVolume":97093,"marketNotional":20440524.4531,"marketNumberOfTrades":577,"open":210.35,"close":210.62,"marketOpen":210.35,"marketClose":210.62,"changeOverTime":-0.019829500747272872,"marketChangeOverTime":-0.01871445884217389},{"date":"2020-11-10","minute":"15:19","label":"3:19
+        PM","high":210.82,"low":210.65,"average":210.714,"volume":4935,"notional":1039873.08,"numberOfTrades":39,"marketHigh":210.838,"marketLow":210.61,"marketAverage":210.723,"marketVolume":69884,"marketNotional":14726186.5225,"marketNumberOfTrades":438,"open":210.73,"close":210.71,"marketOpen":210.61,"marketClose":210.71,"changeOverTime":-0.01893556692631102,"marketChangeOverTime":-0.0177915540225598},{"date":"2020-11-10","minute":"15:20","label":"3:20
+        PM","high":210.97,"low":210.66,"average":210.839,"volume":4665,"notional":983562.06,"numberOfTrades":36,"marketHigh":210.98,"marketLow":210.66,"marketAverage":210.84,"marketVolume":60262,"marketNotional":12705666.3064,"marketNumberOfTrades":405,"open":210.74,"close":210.97,"marketOpen":210.71,"marketClose":210.955,"changeOverTime":-0.018353578761622337,"marketChangeOverTime":-0.017246201174606082},{"date":"2020-11-10","minute":"15:21","label":"3:21
+        PM","high":210.98,"low":210.72,"average":210.873,"volume":3508,"notional":739740.77,"numberOfTrades":32,"marketHigh":211.1,"marketLow":210.72,"marketAverage":210.869,"marketVolume":67513,"marketNotional":14236373.3153,"marketNumberOfTrades":450,"open":210.95,"close":210.74,"marketOpen":210.95,"marketClose":210.72,"changeOverTime":-0.018195277980827054,"marketChangeOverTime":-0.01711102824648081},{"date":"2020-11-10","minute":"15:22","label":"3:22
+        PM","high":210.78,"low":210.6,"average":210.68,"volume":4592,"notional":967441.13,"numberOfTrades":41,"marketHigh":210.8,"marketLow":210.56,"marketAverage":210.682,"marketVolume":54487,"marketNotional":11479444.3837,"marketNumberOfTrades":372,"open":210.73,"close":210.63,"marketOpen":210.73,"marketClose":210.64,"changeOverTime":-0.019093867707106305,"marketChangeOverTime":-0.01798266057611636},{"date":"2020-11-10","minute":"15:23","label":"3:23
+        PM","high":210.85,"low":210.52,"average":210.692,"volume":2893,"notional":609531.18,"numberOfTrades":30,"marketHigh":210.87,"marketLow":210.52,"marketAverage":210.669,"marketVolume":46579,"marketNotional":9812765.8934,"marketNumberOfTrades":337,"open":210.69,"close":210.645,"marketOpen":210.67,"marketClose":210.61,"changeOverTime":-0.019037996843296188,"marketChangeOverTime":-0.018043255337000005},{"date":"2020-11-10","minute":"15:24","label":"3:24
+        PM","high":210.76,"low":210.56,"average":210.649,"volume":3140,"notional":661437.1,"numberOfTrades":24,"marketHigh":210.76,"marketLow":210.5,"marketAverage":210.617,"marketVolume":54506,"marketNotional":11479880.2739,"marketNumberOfTrades":396,"open":210.62,"close":210.76,"marketOpen":210.62,"marketClose":210.71,"changeOverTime":-0.019238200771949123,"marketChangeOverTime":-0.01828563438053511},{"date":"2020-11-10","minute":"15:25","label":"3:25
+        PM","high":210.69,"low":210.3,"average":210.494,"volume":6086,"notional":1281066.895,"numberOfTrades":51,"marketHigh":210.7,"marketLow":210.28,"marketAverage":210.498,"marketVolume":73862,"marketNotional":15547789.1961,"marketNumberOfTrades":523,"open":210.69,"close":210.5,"marketOpen":210.7,"marketClose":210.51,"changeOverTime":-0.019959866096163098,"marketChangeOverTime":-0.01884030949939406},{"date":"2020-11-10","minute":"15:26","label":"3:26
+        PM","high":210.51,"low":210.41,"average":210.477,"volume":965,"notional":203110.07,"numberOfTrades":10,"marketHigh":210.52,"marketLow":210.35,"marketAverage":210.445,"marketVolume":56363,"marketNotional":11861290.608,"marketNumberOfTrades":400,"open":210.51,"close":210.41,"marketOpen":210.51,"marketClose":210.35,"changeOverTime":-0.02003901648656074,"marketChangeOverTime":-0.01908734967838165},{"date":"2020-11-10","minute":"15:27","label":"3:27
+        PM","high":210.73,"low":210.39,"average":210.635,"volume":6190,"notional":1303833.225,"numberOfTrades":43,"marketHigh":210.78,"marketLow":210.37,"marketAverage":210.535,"marketVolume":76750,"marketNotional":16158556.2653,"marketNumberOfTrades":509,"open":210.39,"close":210.73,"marketOpen":210.37,"marketClose":210.73,"changeOverTime":-0.019303383446394304,"marketChangeOverTime":-0.018667847487647972},{"date":"2020-11-10","minute":"15:28","label":"3:28
+        PM","high":210.97,"low":210.69,"average":210.851,"volume":2706,"notional":570563.755,"numberOfTrades":27,"marketHigh":211.02,"marketLow":210.68,"marketAverage":210.852,"marketVolume":72573,"marketNotional":15302195.5668,"marketNumberOfTrades":438,"open":210.74,"close":210.78,"marketOpen":210.75,"marketClose":210.76,"changeOverTime":-0.01829770789781222,"marketChangeOverTime":-0.017190267549174923},{"date":"2020-11-10","minute":"15:29","label":"3:29
+        PM","high":211.02,"low":210.82,"average":210.93,"volume":2461,"notional":519099.71,"numberOfTrades":24,"marketHigh":211.03,"marketLow":210.765,"marketAverage":210.927,"marketVolume":52073,"marketNotional":10983620.3395,"marketNumberOfTrades":339,"open":210.82,"close":210.9,"marketOpen":210.765,"marketClose":210.831,"changeOverTime":-0.01792989137772894,"marketChangeOverTime":-0.016840682390230257},{"date":"2020-11-10","minute":"15:30","label":"3:30
+        PM","high":210.97,"low":210.74,"average":210.89,"volume":4104,"notional":865491.46,"numberOfTrades":25,"marketHigh":211.03,"marketLow":210.71,"marketAverage":210.875,"marketVolume":58964,"marketNotional":12434034.8777,"marketNumberOfTrades":334,"open":210.84,"close":210.93,"marketOpen":210.825,"marketClose":211.03,"changeOverTime":-0.018116127590429413,"marketChangeOverTime":-0.01708306143376523},{"date":"2020-11-10","minute":"15:31","label":"3:31
+        PM","high":211.07,"low":210.89,"average":210.969,"volume":4737,"notional":999361.37,"numberOfTrades":35,"marketHigh":211.075,"marketLow":210.88,"marketAverage":210.966,"marketVolume":66396,"marketNotional":14007274.5073,"marketNumberOfTrades":388,"open":211.07,"close":211.05,"marketOpen":211.02,"marketClose":211.02,"changeOverTime":-0.017748311070346127,"marketChangeOverTime":-0.01665889810757893},{"date":"2020-11-10","minute":"15:32","label":"3:32
+        PM","high":211.09,"low":210.575,"average":210.899,"volume":2377,"notional":501307.87,"numberOfTrades":35,"marketHigh":211.09,"marketLow":210.55,"marketAverage":210.828,"marketVolume":66828,"marketNotional":14089218.6894,"marketNumberOfTrades":426,"open":211.09,"close":210.775,"marketOpen":211.03,"marketClose":210.78,"changeOverTime":-0.01807422444257176,"marketChangeOverTime":-0.017302134800037238},{"date":"2020-11-10","minute":"15:33","label":"3:33
+        PM","high":210.89,"low":210.72,"average":210.807,"volume":2046,"notional":431310.99,"numberOfTrades":24,"marketHigh":210.927,"marketLow":210.703,"marketAverage":210.817,"marketVolume":54844,"marketNotional":11562043.4518,"marketNumberOfTrades":364,"open":210.87,"close":210.73,"marketOpen":210.77,"marketClose":210.73,"changeOverTime":-0.01850256773178269,"marketChangeOverTime":-0.017353407290015777},{"date":"2020-11-10","minute":"15:34","label":"3:34
+        PM","high":210.8,"low":210.67,"average":210.742,"volume":2486,"notional":523904.155,"numberOfTrades":32,"marketHigh":210.83,"marketLow":210.62,"marketAverage":210.738,"marketVolume":71719,"marketNotional":15113926.8557,"marketNumberOfTrades":525,"open":210.71,"close":210.69,"marketOpen":210.72,"marketClose":210.68,"changeOverTime":-0.018805201577420796,"marketChangeOverTime":-0.01772163699077092},{"date":"2020-11-10","minute":"15:35","label":"3:35
+        PM","high":210.88,"low":210.64,"average":210.75,"volume":3389,"notional":714233.045,"numberOfTrades":36,"marketHigh":210.906,"marketLow":210.62,"marketAverage":210.776,"marketVolume":73853,"marketNotional":15566429.7531,"marketNumberOfTrades":513,"open":210.7,"close":210.71,"marketOpen":210.69,"marketClose":210.69,"changeOverTime":-0.01876795433488067,"marketChangeOverTime":-0.01754451384357221},{"date":"2020-11-10","minute":"15:36","label":"3:36
+        PM","high":210.74,"low":210.465,"average":210.614,"volume":3745,"notional":788749.625,"numberOfTrades":39,"marketHigh":210.775,"marketLow":210.43,"marketAverage":210.577,"marketVolume":64322,"marketNotional":13544758.7555,"marketNumberOfTrades":443,"open":210.65,"close":210.73,"marketOpen":210.65,"marketClose":210.76,"changeOverTime":-0.01940115745806194,"marketChangeOverTime":-0.01847207979863892},{"date":"2020-11-10","minute":"15:37","label":"3:37
+        PM","high":210.78,"low":210.54,"average":210.696,"volume":3638,"notional":766512.05,"numberOfTrades":32,"marketHigh":210.78,"marketLow":210.52,"marketAverage":210.68,"marketVolume":59089,"marketNotional":12448850.6965,"marketNumberOfTrades":414,"open":210.78,"close":210.55,"marketOpen":210.78,"marketClose":210.52,"changeOverTime":-0.01901937322202619,"marketChangeOverTime":-0.017991982847021467},{"date":"2020-11-10","minute":"15:38","label":"3:38
+        PM","high":210.53,"low":210.31,"average":210.401,"volume":1383,"notional":290984.28,"numberOfTrades":14,"marketHigh":210.57,"marketLow":210.286,"marketAverage":210.407,"marketVolume":59010,"marketNotional":12416100.5032,"marketNumberOfTrades":398,"open":210.51,"close":210.31,"marketOpen":210.515,"marketClose":210.32,"changeOverTime":-0.020392865290691425,"marketChangeOverTime":-0.019264472825580223},{"date":"2020-11-10","minute":"15:39","label":"3:39
+        PM","high":210.32,"low":210.13,"average":210.198,"volume":3918,"notional":823557.235,"numberOfTrades":37,"marketHigh":210.32,"marketLow":210.1,"marketAverage":210.201,"marketVolume":70756,"marketNotional":14872984.3439,"marketNumberOfTrades":429,"open":210.27,"close":210.16,"marketOpen":210.31,"marketClose":210.2,"changeOverTime":-0.02133801407014586,"marketChangeOverTime":-0.020224666728815132},{"date":"2020-11-10","minute":"15:40","label":"3:40
+        PM","high":210.56,"low":210.21,"average":210.36,"volume":2710,"notional":570074.71,"numberOfTrades":38,"marketHigh":210.57,"marketLow":210.21,"marketAverage":210.395,"marketVolume":49269,"marketNotional":10365939.3853,"marketNumberOfTrades":385,"open":210.21,"close":210.42,"marketOpen":210.21,"marketClose":210.395,"changeOverTime":-0.0205837574087093,"marketChangeOverTime":-0.019320406451011383},{"date":"2020-11-10","minute":"15:41","label":"3:41
+        PM","high":210.55,"low":210.41,"average":210.487,"volume":2573,"notional":541582.49,"numberOfTrades":26,"marketHigh":210.568,"marketLow":210.395,"marketAverage":210.488,"marketVolume":49396,"marketNotional":10397270.657,"marketNumberOfTrades":377,"open":210.42,"close":210.53,"marketOpen":210.395,"marketClose":210.49,"changeOverTime":-0.019992457433385687,"marketChangeOverTime":-0.01888692085391998},{"date":"2020-11-10","minute":"15:42","label":"3:42
+        PM","high":210.81,"low":210.455,"average":210.571,"volume":2055,"notional":432723.19,"numberOfTrades":27,"marketHigh":210.94,"marketLow":210.45,"marketAverage":210.632,"marketVolume":78588,"marketNotional":16553156.4015,"marketNumberOfTrades":483,"open":210.52,"close":210.81,"marketOpen":210.48,"marketClose":210.94,"changeOverTime":-0.019601361386714877,"marketChangeOverTime":-0.018215717348746094},{"date":"2020-11-10","minute":"15:43","label":"3:43
+        PM","high":211.21,"low":211.03,"average":211.118,"volume":5585,"notional":1179092.31,"numberOfTrades":49,"marketHigh":211.24,"marketLow":210.93,"marketAverage":211.09,"marketVolume":127800,"marketNotional":26977372.8255,"marketNumberOfTrades":736,"open":211.06,"close":211.09,"marketOpen":210.94,"marketClose":211.06,"changeOverTime":-0.017054581178037213,"marketChangeOverTime":-0.01608091731145702},{"date":"2020-11-10","minute":"15:44","label":"3:44
+        PM","high":211.175,"low":211.04,"average":211.114,"volume":3945,"notional":832844.565,"numberOfTrades":44,"marketHigh":211.188,"marketLow":211.02,"marketAverage":211.102,"marketVolume":74232,"marketNotional":15670535.7956,"marketNumberOfTrades":475,"open":211.09,"close":211.04,"marketOpen":211.061,"marketClose":211.068,"changeOverTime":-0.01707320479930721,"marketChangeOverTime":-0.01602498368602586},{"date":"2020-11-10","minute":"15:45","label":"3:45
+        PM","high":211.11,"low":210.97,"average":211.047,"volume":2602,"notional":549144.86,"numberOfTrades":25,"marketHigh":211.18,"marketLow":210.96,"marketAverage":211.059,"marketVolume":71431,"marketNotional":15076122.4822,"marketNumberOfTrades":449,"open":211.1,"close":211.01,"marketOpen":211.08,"marketClose":211.02,"changeOverTime":-0.017385150455580377,"marketChangeOverTime":-0.01622541251048753},{"date":"2020-11-10","minute":"15:46","label":"3:46
+        PM","high":210.93,"low":210.66,"average":210.735,"volume":5819,"notional":1226266.515,"numberOfTrades":47,"marketHigh":211.01,"marketLow":210.64,"marketAverage":210.751,"marketVolume":70138,"marketNotional":14781677.6834,"marketNumberOfTrades":471,"open":210.93,"close":210.71,"marketOpen":211.01,"marketClose":210.71,"changeOverTime":-0.018837792914643253,"marketChangeOverTime":-0.017661042229887142},{"date":"2020-11-10","minute":"15:47","label":"3:47
+        PM","high":210.69,"low":210.39,"average":210.542,"volume":2667,"notional":561516.725,"numberOfTrades":32,"marketHigh":210.69,"marketLow":210.38,"marketAverage":210.544,"marketVolume":68636,"marketNotional":14450928.8415,"marketNumberOfTrades":503,"open":210.67,"close":210.455,"marketOpen":210.67,"marketClose":210.442,"changeOverTime":-0.019736382640922635,"marketChangeOverTime":-0.018625897268574537},{"date":"2020-11-10","minute":"15:48","label":"3:48
+        PM","high":210.61,"low":210.37,"average":210.454,"volume":4647,"notional":977978.62,"numberOfTrades":40,"marketHigh":210.65,"marketLow":210.29,"marketAverage":210.469,"marketVolume":119874,"marketNotional":25229790.1045,"marketNumberOfTrades":828,"open":210.48,"close":210.45,"marketOpen":210.44,"marketClose":210.42,"changeOverTime":-0.020146102308863437,"marketChangeOverTime":-0.018975482427519334},{"date":"2020-11-10","minute":"15:49","label":"3:49
+        PM","high":210.82,"low":210.4,"average":210.561,"volume":1585,"notional":333738.6,"numberOfTrades":18,"marketHigh":210.82,"marketLow":210.39,"marketAverage":210.591,"marketVolume":84965,"marketNotional":17892835.6274,"marketNumberOfTrades":553,"open":210.4,"close":210.82,"marketOpen":210.4,"marketClose":210.8,"changeOverTime":-0.01964792043988993,"marketChangeOverTime":-0.018406823902302527},{"date":"2020-11-10","minute":"15:50","label":"3:50
+        PM","high":211.105,"low":210.76,"average":210.916,"volume":16888,"notional":3561948.815,"numberOfTrades":198,"marketHigh":211.11,"marketLow":210.72,"marketAverage":210.939,"marketVolume":132407,"marketNotional":27929789.2913,"marketNumberOfTrades":1045,"open":210.89,"close":211.1,"marketOpen":210.91,"marketClose":211.084,"changeOverTime":-0.017995074052174116,"marketChangeOverTime":-0.0167847487647991},{"date":"2020-11-10","minute":"15:51","label":"3:51
+        PM","high":210.91,"low":210.48,"average":210.748,"volume":4792,"notional":1009904.75,"numberOfTrades":48,"marketHigh":211.07,"marketLow":210.48,"marketAverage":210.755,"marketVolume":131869,"marketNotional":27792050.4592,"marketNumberOfTrades":957,"open":210.91,"close":210.48,"marketOpen":211.07,"marketClose":210.5,"changeOverTime":-0.018777266145515736,"marketChangeOverTime":-0.0176423976880768},{"date":"2020-11-10","minute":"15:52","label":"3:52
+        PM","high":210.49,"low":210.24,"average":210.334,"volume":7727,"notional":1625252.53,"numberOfTrades":71,"marketHigh":210.52,"marketLow":210.22,"marketAverage":210.342,"marketVolume":111106,"marketNotional":23370304.0065,"marketNumberOfTrades":804,"open":210.49,"close":210.39,"marketOpen":210.51,"marketClose":210.405,"changeOverTime":-0.020704810946964594,"marketChangeOverTime":-0.019567446629998972},{"date":"2020-11-10","minute":"15:53","label":"3:53
+        PM","high":210.61,"low":210.3,"average":210.411,"volume":4639,"notional":976094.7,"numberOfTrades":45,"marketHigh":210.68,"marketLow":210.3,"marketAverage":210.449,"marketVolume":112080,"marketNotional":23587135.8847,"marketNumberOfTrades":797,"open":210.5,"close":210.61,"marketOpen":210.4,"marketClose":210.61,"changeOverTime":-0.020346306237516376,"marketChangeOverTime":-0.019068705136571176},{"date":"2020-11-10","minute":"15:54","label":"3:54
+        PM","high":210.61,"low":210.39,"average":210.499,"volume":4797,"notional":1009762.135,"numberOfTrades":48,"marketHigh":210.64,"marketLow":210.37,"marketAverage":210.501,"marketVolume":122796,"marketNotional":25848706.3697,"marketNumberOfTrades":769,"open":210.545,"close":210.395,"marketOpen":210.6,"marketClose":210.381,"changeOverTime":-0.01993658656957557,"marketChangeOverTime":-0.018826326093036205},{"date":"2020-11-10","minute":"15:55","label":"3:55
+        PM","high":210.655,"low":210.425,"average":210.577,"volume":12850,"notional":2705912.74,"numberOfTrades":63,"marketHigh":210.66,"marketLow":210.41,"marketAverage":210.544,"marketVolume":116086,"marketNotional":24441182.5098,"marketNumberOfTrades":756,"open":210.435,"close":210.52,"marketOpen":210.42,"marketClose":210.52,"changeOverTime":-0.01957342595480982,"marketChangeOverTime":-0.018625897268574537},{"date":"2020-11-10","minute":"15:56","label":"3:56
+        PM","high":210.75,"low":210.44,"average":210.536,"volume":3989,"notional":839827.455,"numberOfTrades":37,"marketHigh":210.79,"marketLow":210.4,"marketAverage":210.583,"marketVolume":138305,"marketNotional":29124714.4108,"marketNumberOfTrades":988,"open":210.53,"close":210.72,"marketOpen":210.53,"marketClose":210.725,"changeOverTime":-0.01976431807282769,"marketChangeOverTime":-0.01844411298592334},{"date":"2020-11-10","minute":"15:57","label":"3:57
+        PM","high":211.03,"low":210.66,"average":210.881,"volume":7844,"notional":1654150.97,"numberOfTrades":68,"marketHigh":211.03,"marketLow":210.66,"marketAverage":210.842,"marketVolume":196495,"marketNotional":41429435.4123,"marketNumberOfTrades":1339,"open":210.69,"close":210.94,"marketOpen":210.72,"marketClose":210.97,"changeOverTime":-0.018158030738286934,"marketChangeOverTime":-0.017236878903700844},{"date":"2020-11-10","minute":"15:58","label":"3:58
+        PM","high":211.28,"low":210.94,"average":211.188,"volume":14932,"notional":3153464.59,"numberOfTrades":125,"marketHigh":211.28,"marketLow":210.93,"marketAverage":211.15,"marketVolume":244809,"marketNotional":51691363.6805,"marketNumberOfTrades":1445,"open":210.98,"close":211.13,"marketOpen":210.99,"marketClose":211.12,"changeOverTime":-0.016728667805811583,"marketChangeOverTime":-0.015801249184301234},{"date":"2020-11-10","minute":"15:59","label":"3:59
+        PM","high":211.15,"low":210.65,"average":210.893,"volume":7239,"notional":1526656.22,"numberOfTrades":84,"marketHigh":211.27,"marketLow":210.63,"marketAverage":210.96,"marketVolume":520870,"marketNotional":109882622.0296,"marketNumberOfTrades":3024,"open":211.09,"close":211,"marketOpen":211.1,"marketClose":211.02,"changeOverTime":-0.018102159874476817,"marketChangeOverTime":-0.01668686492029451}]'
+  recorded_at: Wed, 11 Nov 2020 14:43:51 GMT
+recorded_with: VCR 6.0.0