iex-ruby-client 0.4.4 → 1.0.0

data/spec/fixtures/iex/chart/bad_option.yml

@@ -1,65 +1,83 @@
 ---
 http_interactions:
-- request:
-    method: get
-    uri: https://api.iextrading.com/1.0/stock/MSFT/chart/1d?badOption=option&chartInterval=10
-    body:
-      encoding: US-ASCII
-      string: ''
-    headers:
-      User-Agent:
-      - Faraday v0.15.2
-      Accept-Encoding:
-      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
-      Accept:
-      - "*/*"
-  response:
-    status:
-      code: 400
-      message: Bad Request
-    headers:
-      Server:
-      - nginx
-      Date:
-      - Fri, 27 Jul 2018 00:59:53 GMT
-      Content-Type:
-      - application/json; charset=utf-8
-      Content-Length:
-      - '40'
-      Connection:
-      - keep-alive
-      Set-Cookie:
-      - ctoken=cd9863332b4546a4a6b8f0a9550e7030; Domain=.iextrading.com; Path=/; Expires=Fri,
-        27 Jul 2018 12:59:53 GMT; Secure
-      Content-Security-Policy:
-      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
-        'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com
-        https://api.iextrading.com https://api.iextrading.com wss://iextrading.com
-        wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src
-        'self' 'unsafe-inline' 'unsafe-eval';
-      X-Content-Security-Policy:
-      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
-        'unsafe-inline'; font-src data:; frame-src 'self'; connect-src 'self' https://auth.iextrading.com
-        https://api.iextrading.com https://api.iextrading.com wss://iextrading.com
-        wss://tops.iextrading.com wss://api.iextrading.com wss://iextrading.com; script-src
-        'self' 'unsafe-inline' 'unsafe-eval';
-      Frame-Options:
-      - SAMEORIGIN
-      X-Frame-Options:
-      - SAMEORIGIN
-      Strict-Transport-Security:
-      - max-age=15768000
-      Access-Control-Allow-Origin:
-      - "*"
-      Access-Control-Allow-Credentials:
-      - 'true'
-      Access-Control-Allow-Methods:
-      - GET, OPTIONS
-      Access-Control-Allow-Headers:
-      - Origin, X-Requested-With, Content-Type, Accept
-    body:
-      encoding: UTF-8
-      string: '{"error":"\"badOption\" is not allowed"}'
-    http_version: 
-  recorded_at: Fri, 27 Jul 2018 00:59:53 GMT
+  - request:
+      method: get
+      uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/1d?badOption=option&chartInterval=10&token=test-iex-api-publishable-token
+      body:
+        encoding: US-ASCII
+        string: ""
+      headers:
+        User-Agent:
+          - Faraday v0.15.4
+        Accept-Encoding:
+          - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+        Accept:
+          - "*/*"
+    response:
+      status:
+        code: 400
+        message: Bad Request
+      headers:
+        Server:
+          - nginx
+        Date:
+          - Mon, 08 Apr 2019 11:43:29 GMT
+        Content-Type:
+          - application/json; charset=utf-8
+        Content-Length:
+          - "40"
+        Connection:
+          - keep-alive
+        Set-Cookie:
+          - ctoken=a08e3f3e367c48de8ab5e3887a46027f; Max-Age=43200; Path=/; Expires=Mon,
+            08 Apr 2019 23:43:29 GMT
+        Content-Security-Policy:
+          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
+            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
+            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
+            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
+            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
+            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
+            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
+            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
+            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
+            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
+            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
+            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
+            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
+            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
+        X-Content-Security-Policy:
+          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
+            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
+            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
+            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
+            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
+            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
+            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
+            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
+            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
+            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
+            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
+            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
+            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
+            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
+        Frame-Options:
+          - SAMEORIGIN
+        X-Frame-Options:
+          - SAMEORIGIN
+        Strict-Transport-Security:
+          - max-age=15768000
+        Access-Control-Allow-Origin:
+          - "*"
+        Access-Control-Allow-Credentials:
+          - "true"
+        Access-Control-Allow-Methods:
+          - GET, OPTIONS
+        Access-Control-Allow-Headers:
+          - Origin, X-Requested-With, Content-Type, Accept
+      body:
+        encoding: UTF-8
+        string: '{"error":"\"badOption\" is not allowed"}'
+      http_version:
+    recorded_at: Mon, 08 Apr 2019 11:43:29 GMT
 recorded_with: VCR 4.0.0

data/spec/fixtures/iex/chart/chartInterval.yml

@@ -1,101 +1,124 @@
 ---
 http_interactions:
-- request:
-    method: get
-    uri: https://api.iextrading.com/1.0/stock/MSFT/chart/1d?chartInterval=10
-    body:
-      encoding: US-ASCII
-      string: ''
-    headers:
-      User-Agent:
-      - Faraday v0.14.0
-      Accept-Encoding:
-      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
-      Accept:
-      - "*/*"
-  response:
-    status:
-      code: 200
-      message: OK
-    headers:
-      Server:
-      - nginx
-      Date:
-      - Wed, 28 Mar 2018 02:36:05 GMT
-      Content-Type:
-      - application/json; charset=utf-8
-      Transfer-Encoding:
-      - chunked
-      Connection:
-      - keep-alive
-      Set-Cookie:
-      - ctoken=a267b9fbf451419f89df951ca9c48eb3; Domain=.iextrading.com; Path=/; Expires=Wed,
-        28 Mar 2018 14:36:05 GMT; Secure
-      Content-Security-Policy:
-      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
-        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
-        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
-      X-Content-Security-Policy:
-      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
-        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
-        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
-      Frame-Options:
-      - deny
-      X-Frame-Options:
-      - deny
-      X-Content-Type-Options:
-      - nosniff
-      Strict-Transport-Security:
-      - max-age=15768000
-      Access-Control-Allow-Origin:
-      - "*"
-      Access-Control-Allow-Credentials:
-      - 'true'
-      Access-Control-Allow-Methods:
-      - GET, OPTIONS
-      Access-Control-Allow-Headers:
-      - Origin, X-Requested-With, Content-Type, Accept
-    body:
-      encoding: ASCII-8BIT
-      string: '[{"date":"20180327","minute":"09:30","label":"09:30 AM","high":94.97,"low":94.76,"average":94.868,"volume":10002,"notional":948875.43,"numberOfTrades":72,"marketHigh":95,"marketLow":94.76,"marketAverage":94.887,"marketVolume":1742030,"marketNotional":165295915.663,"marketNumberOfTrades":2798,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20180327","minute":"09:41","label":"09:41
-        AM","high":94.76,"low":94.425,"average":94.657,"volume":3013,"notional":285200.69,"numberOfTrades":29,"marketHigh":94.76,"marketLow":94.415,"marketAverage":94.638,"marketVolume":209616,"marketNotional":19837730.4823,"marketNumberOfTrades":1360,"changeOverTime":-0.0022241430197748294,"marketChangeOverTime":-0.0026241740175155207},{"date":"20180327","minute":"09:51","label":"09:51
-        AM","high":94.7,"low":94.53,"average":94.572,"volume":2148,"notional":203139.92,"numberOfTrades":17,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.0031201248049921183,"marketChangeOverTime":null},{"date":"20180327","minute":"10:01","label":"10:01
-        AM","high":94.59,"low":94.47,"average":94.56,"volume":6285,"notional":594312.155,"numberOfTrades":30,"marketHigh":94.6,"marketLow":94.45,"marketAverage":94.525,"marketVolume":171076,"marketNotional":16170904.2306,"marketNumberOfTrades":1079,"changeOverTime":-0.0032466163511404556,"marketChangeOverTime":-0.0038150642342996907},{"date":"20180327","minute":"10:11","label":"10:11
-        AM","high":94.375,"low":94.105,"average":94.195,"volume":6545,"notional":616506.225,"numberOfTrades":21,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.007094067546485663,"marketChangeOverTime":null},{"date":"20180327","minute":"10:21","label":"10:21
-        AM","high":94.12,"low":94,"average":94.062,"volume":2406,"notional":226312.5,"numberOfTrades":23,"marketHigh":94.12,"marketLow":94,"marketAverage":94.048,"marketVolume":136504,"marketNotional":12837930.5185,"marketNumberOfTrades":1099,"changeOverTime":-0.0084960155162963,"marketChangeOverTime":-0.008842096388335585},{"date":"20180327","minute":"10:31","label":"10:31
-        AM","high":94.135,"low":94.02,"average":94.065,"volume":750,"notional":70549,"numberOfTrades":7,"marketHigh":94.135,"marketLow":94.016,"marketAverage":94.073,"marketVolume":45906,"marketNotional":4318517.8276,"marketNumberOfTrades":383,"changeOverTime":-0.008464392629759216,"marketChangeOverTime":-0.00857862510143652},{"date":"20180327","minute":"10:41","label":"10:41
-        AM","high":94.095,"low":94.005,"average":94.04,"volume":2368,"notional":222685.645,"numberOfTrades":25,"marketHigh":94.15,"marketLow":93.97,"marketAverage":94.042,"marketVolume":201248,"marketNotional":18925825.3879,"marketNumberOfTrades":1410,"changeOverTime":-0.008727916684234819,"marketChangeOverTime":-0.008905329497191384},{"date":"20180327","minute":"10:51","label":"10:51
-        AM","high":94.2,"low":94.06,"average":94.099,"volume":1893,"notional":178129.1,"numberOfTrades":14,"marketHigh":94.495,"marketLow":94.055,"marketAverage":94.131,"marketVolume":91890,"marketNotional":8649699.7826,"marketNumberOfTrades":777,"changeOverTime":-0.00810599991567221,"marketChangeOverTime":-0.007967371715830411},{"date":"20180327","minute":"11:02","label":"11:02
-        AM","high":93.92,"low":93.81,"average":93.834,"volume":1300,"notional":121984,"numberOfTrades":8,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.010899354893114558,"marketChangeOverTime":null},{"date":"20180327","minute":"11:12","label":"11:12
-        AM","high":93.89,"low":93.84,"average":93.875,"volume":1250,"notional":117344,"numberOfTrades":8,"marketHigh":93.91,"marketLow":93.825,"marketAverage":93.871,"marketVolume":58704,"marketNotional":5510596.0723,"marketNumberOfTrades":460,"changeOverTime":-0.010467175443774455,"marketChangeOverTime":-0.010707473099581664},{"date":"20180327","minute":"11:22","label":"11:22
-        AM","high":93.54,"low":93.465,"average":93.503,"volume":1300,"notional":121554.5,"numberOfTrades":11,"marketHigh":93.57,"marketLow":93.46,"marketAverage":93.513,"marketVolume":92801,"marketNotional":8678103.4083,"marketNumberOfTrades":595,"changeOverTime":-0.01438841337437276,"marketChangeOverTime":-0.014480381927977438},{"date":"20180327","minute":"11:32","label":"11:32
-        AM","high":93.89,"low":93.78,"average":93.817,"volume":1107,"notional":103855.14,"numberOfTrades":12,"marketHigh":93.9,"marketLow":93.77,"marketAverage":93.837,"marketVolume":120178,"marketNotional":11277187.1809,"marketNumberOfTrades":685,"changeOverTime":-0.011078551250158136,"marketChangeOverTime":-0.011065794049764427},{"date":"20180327","minute":"11:42","label":"11:42
-        AM","high":94.09,"low":94,"average":94.042,"volume":1547,"notional":145482.645,"numberOfTrades":7,"marketHigh":94.1,"marketLow":93.95,"marketAverage":94.034,"marketVolume":101138,"marketNotional":9510360.1936,"marketNumberOfTrades":629,"changeOverTime":-0.008706834759876813,"marketChangeOverTime":-0.008989640308999066},{"date":"20180327","minute":"11:52","label":"11:52
-        AM","high":94.14,"low":94.1,"average":94.112,"volume":581,"notional":54679.42,"numberOfTrades":7,"marketHigh":94.15,"marketLow":94.08,"marketAverage":94.119,"marketVolume":39811,"marketNotional":3746956.0712,"marketNumberOfTrades":376,"changeOverTime":-0.007968967407344945,"marketChangeOverTime":-0.008093837933542009},{"date":"20180327","minute":"12:02","label":"12:02
-        PM","high":94.04,"low":94.015,"average":94.031,"volume":548,"notional":51528.96,"numberOfTrades":6,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.008822785343846071,"marketChangeOverTime":null},{"date":"20180327","minute":"12:12","label":"12:12
-        PM","high":93.81,"low":93.72,"average":93.754,"volume":900,"notional":84378.5,"numberOfTrades":7,"marketHigh":93.81,"marketLow":93.71,"marketAverage":93.755,"marketVolume":43162,"marketNotional":4046662.3023,"marketNumberOfTrades":352,"changeOverTime":-0.011742631867436756,"marketChangeOverTime":-0.011929979870793734},{"date":"20180327","minute":"12:22","label":"12:22
-        PM","high":93.78,"low":93.695,"average":93.732,"volume":3600,"notional":337436.5,"numberOfTrades":18,"marketHigh":93.795,"marketLow":93.675,"marketAverage":93.739,"marketVolume":64327,"marketNotional":6029975.7542,"marketNumberOfTrades":405,"changeOverTime":-0.011974533035375424,"marketChangeOverTime":-0.0120986014944091},{"date":"20180327","minute":"12:32","label":"12:32
-        PM","high":93.09,"low":92.97,"average":93.064,"volume":2500,"notional":232660.5,"numberOfTrades":17,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.019015895770965997,"marketChangeOverTime":null},{"date":"20180327","minute":"12:42","label":"12:42
-        PM","high":93.115,"low":92.98,"average":93.033,"volume":974,"notional":90613.85,"numberOfTrades":11,"marketHigh":93.12,"marketLow":92.98,"marketAverage":93.03,"marketVolume":57836,"marketNotional":5380488.5381,"marketNumberOfTrades":417,"changeOverTime":-0.019342665598515767,"marketChangeOverTime":-0.019570647190869133},{"date":"20180327","minute":"12:54","label":"12:54
-        PM","high":92.97,"low":92.905,"average":92.942,"volume":600,"notional":55765.5,"numberOfTrades":6,"marketHigh":92.98,"marketLow":92.9,"marketAverage":92.937,"marketVolume":51207,"marketNotional":4759049.6474,"marketNumberOfTrades":440,"changeOverTime":-0.020301893156807374,"marketChangeOverTime":-0.020550760378134022},{"date":"20180327","minute":"13:05","label":"1:05
-        PM","high":93.14,"low":93.11,"average":93.122,"volume":500,"notional":46561,"numberOfTrades":5,"marketHigh":93.189,"marketLow":93.08,"marketAverage":93.128,"marketVolume":77025,"marketNotional":7173168.6568,"marketNumberOfTrades":593,"changeOverTime":-0.018404519964582318,"marketChangeOverTime":-0.01853783974622446},{"date":"20180327","minute":"13:15","label":"1:15
-        PM","high":93.2,"low":93.14,"average":93.175,"volume":959,"notional":89354.665,"numberOfTrades":11,"marketHigh":93.21,"marketLow":93.09,"marketAverage":93.175,"marketVolume":66879,"marketNotional":6231448.9912,"marketNumberOfTrades":543,"changeOverTime":-0.017845848969093876,"marketChangeOverTime":-0.018042513726854083},{"date":"20180327","minute":"13:25","label":"1:25
-        PM","high":92.925,"low":92.88,"average":92.906,"volume":500,"notional":46453,"numberOfTrades":4,"marketHigh":92.94,"marketLow":92.86,"marketAverage":92.9,"marketVolume":45901,"marketNotional":4264182.8066,"marketNumberOfTrades":406,"changeOverTime":-0.020681367795252238,"marketChangeOverTime":-0.020940697882744684},{"date":"20180327","minute":"13:35","label":"1:35
-        PM","high":92.62,"low":92.52,"average":92.541,"volume":1093,"notional":101147.72,"numberOfTrades":11,"marketHigh":92.64,"marketLow":92.42,"marketAverage":92.516,"marketVolume":111509,"marketNotional":10316327.6948,"marketNumberOfTrades":791,"changeOverTime":-0.024528818990597445,"marketChangeOverTime":-0.024987616849515688},{"date":"20180327","minute":"13:45","label":"1:45
-        PM","high":92.61,"low":92.56,"average":92.587,"volume":1243,"notional":115085.73,"numberOfTrades":10,"marketHigh":92.64,"marketLow":92.54,"marketAverage":92.59,"marketVolume":74382,"marketNotional":6887014.2677,"marketNumberOfTrades":548,"changeOverTime":-0.0240439347303621,"marketChangeOverTime":-0.024207741840294214},{"date":"20180327","minute":"13:55","label":"1:55
-        PM","high":92.225,"low":92.15,"average":92.18,"volume":1704,"notional":157074.7,"numberOfTrades":15,"marketHigh":92.23,"marketLow":92.05,"marketAverage":92.184,"marketVolume":83571,"marketNotional":7703883.1726,"marketNumberOfTrades":590,"changeOverTime":-0.02833410633722634,"marketChangeOverTime":-0.028486515539536534},{"date":"20180327","minute":"14:05","label":"2:05
-        PM","high":91.88,"low":91.72,"average":91.812,"volume":1300,"notional":119356,"numberOfTrades":13,"marketHigh":91.906,"marketLow":91.72,"marketAverage":91.82,"marketVolume":110437,"marketNotional":10140368.0569,"marketNumberOfTrades":903,"changeOverTime":-0.03221318041910863,"marketChangeOverTime":-0.03232265747678826},{"date":"20180327","minute":"14:15","label":"2:15
-        PM","high":92.23,"low":92.12,"average":92.188,"volume":859,"notional":79189.235,"numberOfTrades":9,"marketHigh":92.25,"marketLow":92.009,"marketAverage":92.183,"marketVolume":50763,"marketNotional":4679500.7944,"marketNumberOfTrades":475,"changeOverTime":-0.028249778639794165,"marketChangeOverTime":-0.0284970543910124},{"date":"20180327","minute":"14:25","label":"2:25
-        PM","high":92.06,"low":91.895,"average":91.971,"volume":1350,"notional":124160.495,"numberOfTrades":13,"marketHigh":0,"marketLow":0,"marketAverage":0,"marketVolume":0,"marketNotional":0,"marketNumberOfTrades":0,"changeOverTime":-0.03053716743264316,"marketChangeOverTime":null},{"date":"20180327","minute":"14:35","label":"2:35
-        PM","high":91.89,"low":91.83,"average":91.854,"volume":1718,"notional":157805.12,"numberOfTrades":16,"marketHigh":91.89,"marketLow":91.667,"marketAverage":91.841,"marketVolume":68529,"marketNotional":6293743.2533,"marketNumberOfTrades":581,"changeOverTime":-0.03177046000758945,"marketChangeOverTime":-0.03210134159579296},{"date":"20180327","minute":"14:45","label":"2:45
-        PM","high":91.925,"low":91.75,"average":91.855,"volume":1300,"notional":119411,"numberOfTrades":14,"marketHigh":91.93,"marketLow":91.7,"marketAverage":91.814,"marketVolume":99155,"marketNotional":9103858.9678,"marketNumberOfTrades":869,"changeOverTime":-0.031759919045410374,"marketChangeOverTime":-0.032385890585644055},{"date":"20180327","minute":"14:55","label":"2:55
-        PM","high":91.43,"low":91.38,"average":91.405,"volume":600,"notional":54843,"numberOfTrades":6,"marketHigh":91.56,"marketLow":91.35,"marketAverage":91.417,"marketVolume":107704,"marketNotional":9845974.4798,"marketNumberOfTrades":894,"changeOverTime":-0.036503352025972866,"marketChangeOverTime":-0.036569814621602525},{"date":"20180327","minute":"15:05","label":"3:05
-        PM","high":90.91,"low":90.8,"average":90.84,"volume":1301,"notional":118182.31,"numberOfTrades":14,"marketHigh":90.976,"marketLow":90.73,"marketAverage":90.803,"marketVolume":164623,"marketNotional":14948251.1303,"marketNumberOfTrades":1304,"changeOverTime":-0.042458995657123494,"marketChangeOverTime":-0.04304066942784578},{"date":"20180327","minute":"15:15","label":"3:15
-        PM","high":90.78,"low":90.65,"average":90.696,"volume":1700,"notional":154183.5,"numberOfTrades":15,"marketHigh":90.78,"marketLow":90.426,"marketAverage":90.647,"marketVolume":160641,"marketNotional":14561682.1536,"marketNumberOfTrades":1282,"changeOverTime":-0.04397689421090354,"marketChangeOverTime":-0.04468473025809642},{"date":"20180327","minute":"15:25","label":"3:25
-        PM","high":90.3,"low":90.16,"average":90.23,"volume":2300,"notional":207529,"numberOfTrades":20,"marketHigh":90.36,"marketLow":90.14,"marketAverage":90.299,"marketVolume":464737,"marketNotional":41965444.7683,"marketNumberOfTrades":1235,"changeOverTime":-0.04888898258633039,"marketChangeOverTime":-0.048352250571732626},{"date":"20180327","minute":"15:35","label":"3:35
-        PM","high":89.61,"low":89.37,"average":89.441,"volume":4838,"notional":432713.36,"numberOfTrades":32,"marketHigh":89.72,"marketLow":89.34,"marketAverage":89.476,"marketVolume":285980,"marketNotional":25588429.0143,"marketNumberOfTrades":2306,"changeOverTime":-0.05720580174558326,"marketChangeOverTime":-0.057025725336452844},{"date":"20180327","minute":"15:45","label":"3:45
-        PM","high":89.18,"low":88.89,"average":89.07,"volume":8472,"notional":754603.32,"numberOfTrades":49,"marketHigh":89.54,"marketLow":88.88,"marketAverage":89.04,"marketVolume":497075,"marketNotional":44259734.5808,"marketNumberOfTrades":4167,"changeOverTime":-0.06111649871400264,"marketChangeOverTime":-0.06162066457997401},{"date":"20180327","minute":"15:55","label":"3:55
-        PM","high":89.38,"low":89.19,"average":89.255,"volume":10670,"notional":952356.53,"numberOfTrades":84,"marketHigh":89.38,"marketLow":89.18,"marketAverage":89.27,"marketVolume":458420,"marketNotional":40923311.2344,"marketNumberOfTrades":3592,"changeOverTime":-0.05916642071088249,"marketChangeOverTime":-0.05919672874050191}]'
-    http_version: 
-  recorded_at: Wed, 28 Mar 2018 02:36:05 GMT
+  - request:
+      method: get
+      uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/1d?chartInterval=10&token=test-iex-api-publishable-token
+      body:
+        encoding: US-ASCII
+        string: ""
+      headers:
+        User-Agent:
+          - Faraday v0.15.4
+        Accept-Encoding:
+          - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+        Accept:
+          - "*/*"
+    response:
+      status:
+        code: 200
+        message: OK
+      headers:
+        Server:
+          - nginx
+        Date:
+          - Mon, 08 Apr 2019 11:43:26 GMT
+        Content-Type:
+          - application/json; charset=utf-8
+        Transfer-Encoding:
+          - chunked
+        Connection:
+          - keep-alive
+        Set-Cookie:
+          - ctoken=5a0b2ba03c434d9f937e7e79eb0367e6; Max-Age=43200; Path=/; Expires=Mon,
+            08 Apr 2019 23:43:26 GMT
+        Content-Security-Policy:
+          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
+            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
+            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
+            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
+            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
+            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
+            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
+            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
+            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
+            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
+            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
+            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
+            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
+            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
+        X-Content-Security-Policy:
+          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
+            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
+            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
+            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
+            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
+            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
+            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
+            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
+            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
+            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
+            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
+            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
+            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
+            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
+        Frame-Options:
+          - SAMEORIGIN
+        X-Frame-Options:
+          - SAMEORIGIN
+        X-Content-Type-Options:
+          - nosniff
+        Strict-Transport-Security:
+          - max-age=15768000
+        Access-Control-Allow-Origin:
+          - "*"
+        Access-Control-Allow-Credentials:
+          - "true"
+        Access-Control-Allow-Methods:
+          - GET, OPTIONS
+        Access-Control-Allow-Headers:
+          - Origin, X-Requested-With, Content-Type, Accept
+      body:
+        encoding: ASCII-8BIT
+        string:
+          '[{"date":"20190405","minute":"09:30","label":"09:30 AM","high":119.67,"low":119.43,"average":119.538,"volume":2240,"notional":267765,"numberOfTrades":20,"marketHigh":119.68,"marketLow":119.37,"marketAverage":119.427,"marketVolume":528840,"marketNotional":63157601.9807,"marketNumberOfTrades":699,"open":119.43,"close":119.66,"marketOpen":119.39,"marketClose":119.65,"changeOverTime":0,"marketChangeOverTime":0},{"date":"20190405","minute":"09:40","label":"09:40
+          AM","high":119.9,"low":119.75,"average":119.846,"volume":228,"notional":27324.88,"numberOfTrades":6,"marketHigh":119.97,"marketLow":119.725,"marketAverage":119.823,"marketVolume":77216,"marketNotional":9252259.3501,"marketNumberOfTrades":422,"open":119.9,"close":119.75,"marketOpen":119.945,"marketClose":119.739,"changeOverTime":0.002576586524787155,"marketChangeOverTime":0.003315833103067033},{"date":"20190405","minute":"09:50","label":"09:50
+          AM","high":120,"low":119.94,"average":119.955,"volume":805,"notional":96563.63,"numberOfTrades":10,"marketHigh":120.02,"marketLow":119.915,"marketAverage":119.967,"marketVolume":47601,"marketNotional":5710549.6766,"marketNumberOfTrades":255,"open":120,"close":119.94,"marketOpen":120,"marketClose":119.95,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.004521590595091495},{"date":"20190405","minute":"10:00","label":"10
+          AM","high":120,"low":119.95,"average":119.99,"volume":203,"notional":24357.89,"numberOfTrades":4,"marketHigh":120,"marketLow":119.95,"marketAverage":119.982,"marketVolume":36942,"marketNotional":4432379.8668,"marketNumberOfTrades":237,"open":119.95,"close":119.99,"marketOpen":119.95,"marketClose":119.99,"changeOverTime":0.0037812243805316987,"marketChangeOverTime":0.004647190333844043},{"date":"20190405","minute":"10:10","label":"10:10
+          AM","high":120.18,"low":120.07,"average":120.131,"volume":1701,"notional":204342.34,"numberOfTrades":13,"marketHigh":120.19,"marketLow":120.06,"marketAverage":120.127,"marketVolume":38325,"marketNotional":4603883.576,"marketNumberOfTrades":216,"open":120.155,"close":120.085,"marketOpen":120.155,"marketClose":120.08,"changeOverTime":0.004960765614281681,"marketChangeOverTime":0.005861321141785263},{"date":"20190405","minute":"10:20","label":"10:20
+          AM","high":120.15,"low":120.115,"average":120.127,"volume":300,"notional":36038,"numberOfTrades":2,"marketHigh":120.15,"marketLow":120.07,"marketAverage":120.115,"marketVolume":25935,"marketNotional":3115194.3624,"marketNumberOfTrades":149,"open":120.115,"close":120.15,"marketOpen":120.07,"marketClose":120.11,"changeOverTime":0.004927303451622067,"marketChangeOverTime":0.005760841350783225},{"date":"20190405","minute":"10:30","label":"10:30
+          AM","high":120.06,"low":119.98,"average":120.015,"volume":800,"notional":96012.275,"numberOfTrades":7,"marketHigh":120.065,"marketLow":119.97,"marketAverage":120.016,"marketVolume":43411,"marketNotional":5209994.0506,"marketNumberOfTrades":205,"open":119.99,"close":119.98,"marketOpen":119.98,"marketClose":120.01,"changeOverTime":0.003990362897154076,"marketChangeOverTime":0.004931883075016526},{"date":"20190405","minute":"10:40","label":"10:40
+          AM","high":120,"low":119.91,"average":119.979,"volume":4307,"notional":516750.36,"numberOfTrades":25,"marketHigh":120,"marketLow":119.9,"marketAverage":119.946,"marketVolume":50495,"marketNotional":6056676.0187,"marketNumberOfTrades":271,"open":119.985,"close":119.945,"marketOpen":119.96,"marketClose":119.945,"changeOverTime":0.0036892034332179097,"marketChangeOverTime":0.004345750960837928},{"date":"20190405","minute":"10:50","label":"10:50
+          AM","high":119.825,"low":119.8,"average":119.808,"volume":600,"notional":71885,"numberOfTrades":4,"marketHigh":119.84,"marketLow":119.78,"marketAverage":119.812,"marketVolume":13913,"marketNotional":1666948.3415,"marketNumberOfTrades":75,"open":119.805,"close":119.825,"marketOpen":119.78,"marketClose":119.82,"changeOverTime":0.002258695979521242,"marketChangeOverTime":0.0032237266279818706},{"date":"20190405","minute":"11:00","label":"11
+          AM","high":119.88,"low":119.74,"average":119.791,"volume":1373,"notional":164472.94,"numberOfTrades":19,"marketHigh":119.91,"marketLow":119.739,"marketAverage":119.804,"marketVolume":52235,"marketNotional":6257973.5266,"marketNumberOfTrades":320,"open":119.88,"close":119.745,"marketOpen":119.88,"marketClose":119.76,"changeOverTime":0.0021164817882179734,"marketChangeOverTime":0.0031567401006472183},{"date":"20190405","minute":"11:10","label":"11:10
+          AM","high":119.705,"low":119.685,"average":119.695,"volume":300,"notional":35908.485,"numberOfTrades":4,"marketHigh":119.73,"marketLow":119.68,"marketAverage":119.699,"marketVolume":19621,"marketNotional":2348615.1925,"marketNumberOfTrades":96,"open":119.705,"close":119.695,"marketOpen":119.72,"marketClose":119.73,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.0022775419293793813},{"date":"20190405","minute":"11:20","label":"11:20
+          AM","high":119.81,"low":119.77,"average":119.788,"volume":1142,"notional":136798.5,"numberOfTrades":12,"marketHigh":119.82,"marketLow":119.76,"marketAverage":119.789,"marketVolume":33426,"marketNotional":4004062.4649,"marketNumberOfTrades":181,"open":119.81,"close":119.78,"marketOpen":119.81,"marketClose":119.79,"changeOverTime":0.0020913851662232932,"marketChangeOverTime":0.00303114036189467},{"date":"20190405","minute":"11:30","label":"11:30
+          AM","high":119.975,"low":119.95,"average":119.955,"volume":1334,"notional":160019.86,"numberOfTrades":15,"marketHigh":119.98,"marketLow":119.945,"marketAverage":119.957,"marketVolume":28930,"marketNotional":3470354.276,"marketNumberOfTrades":171,"open":119.975,"close":119.97,"marketOpen":119.98,"marketClose":119.955,"changeOverTime":0.0034884304572604663,"marketChangeOverTime":0.00443785743592309},{"date":"20190405","minute":"11:40","label":"11:40
+          AM","high":119.975,"low":119.94,"average":119.965,"volume":824,"notional":98851.08,"numberOfTrades":13,"marketHigh":119.975,"marketLow":119.94,"marketAverage":119.959,"marketVolume":27480,"marketNotional":3296467.729,"marketNumberOfTrades":145,"open":119.965,"close":119.94,"marketOpen":119.96,"marketClose":119.945,"changeOverTime":0.0035720858639094405,"marketChangeOverTime":0.004454604067756843},{"date":"20190405","minute":"11:50","label":"11:50
+          AM","high":119.925,"low":119.88,"average":119.921,"volume":1526,"notional":182999.16,"numberOfTrades":7,"marketHigh":119.95,"marketLow":119.87,"marketAverage":119.913,"marketVolume":32156,"marketNotional":3855912.1147,"marketNumberOfTrades":191,"open":119.92,"close":119.88,"marketOpen":119.92,"marketClose":119.95,"changeOverTime":0.0032040020746541666,"marketChangeOverTime":0.004069431535582322},{"date":"20190405","minute":"12:00","label":"12
+          PM","high":119.88,"low":119.87,"average":119.874,"volume":577,"notional":69167.49,"numberOfTrades":6,"marketHigh":119.89,"marketLow":119.85,"marketAverage":119.875,"marketVolume":10848,"marketNotional":1300409.1236,"marketNumberOfTrades":76,"open":119.87,"close":119.875,"marketOpen":119.87,"marketClose":119.85,"changeOverTime":0.0028108216634040936,"marketChangeOverTime":0.003751245530742573},{"date":"20190405","minute":"12:10","label":"12:10
+          PM","high":120,"low":119.975,"average":119.988,"volume":814,"notional":97670.28,"numberOfTrades":10,"marketHigh":120,"marketLow":119.97,"marketAverage":119.985,"marketVolume":8130,"marketNotional":975475.19,"marketNumberOfTrades":62,"open":119.995,"close":119.98,"marketOpen":120,"marketClose":119.98,"changeOverTime":0.0037644932992019512,"marketChangeOverTime":0.004672310281594553},{"date":"20190405","minute":"12:20","label":"12:20
+          PM","high":119.995,"low":119.975,"average":119.987,"volume":400,"notional":47995,"numberOfTrades":5,"marketHigh":120,"marketLow":119.97,"marketAverage":119.986,"marketVolume":16078,"marketNotional":1929129.8712,"marketNumberOfTrades":100,"open":119.975,"close":119.99,"marketOpen":119.98,"marketClose":119.99,"changeOverTime":0.003756127758537018,"marketChangeOverTime":0.004680683597511429},{"date":"20190405","minute":"12:30","label":"12:30
+          PM","high":119.985,"low":119.965,"average":119.975,"volume":203,"notional":24354.93,"numberOfTrades":4,"marketHigh":119.99,"marketLow":119.96,"marketAverage":119.978,"marketVolume":9911,"marketNotional":1189105.7007,"marketNumberOfTrades":65,"open":119.98,"close":119.985,"marketOpen":119.99,"marketClose":119.98,"changeOverTime":0.0036557412705582964,"marketChangeOverTime":0.004613697070176658},{"date":"20190405","minute":"12:40","label":"12:40
+          PM","high":119.825,"low":119.795,"average":119.822,"volume":222,"notional":26600.39,"numberOfTrades":5,"marketHigh":119.84,"marketLow":119.79,"marketAverage":119.814,"marketVolume":12844,"marketNotional":1538890.2278,"marketNumberOfTrades":95,"open":119.795,"close":119.81,"marketOpen":119.81,"marketClose":119.806,"changeOverTime":0.0023758135488297113,"marketChangeOverTime":0.0032404732598155044},{"date":"20190405","minute":"12:50","label":"12:50
+          PM","high":119.85,"low":119.825,"average":119.838,"volume":511,"notional":61237.35,"numberOfTrades":5,"marketHigh":119.85,"marketLow":119.82,"marketAverage":119.84,"marketVolume":14583,"marketNotional":1747620.1856,"marketNumberOfTrades":71,"open":119.85,"close":119.825,"marketOpen":119.84,"marketClose":119.83,"changeOverTime":0.002509662199467928,"marketChangeOverTime":0.0034581794736533336},{"date":"20190405","minute":"13:00","label":"1
+          PM","high":119.81,"low":119.755,"average":119.774,"volume":436,"notional":52221.415,"numberOfTrades":12,"marketHigh":119.82,"marketLow":119.75,"marketAverage":119.781,"marketVolume":16724,"marketNotional":2003226.6447,"marketNumberOfTrades":95,"open":119.765,"close":119.795,"marketOpen":119.775,"marketClose":119.8,"changeOverTime":0.001974267596914824,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"13:10","label":"1:10
+          PM","high":119.845,"low":119.83,"average":119.837,"volume":209,"notional":25046.025,"numberOfTrades":6,"marketHigh":119.85,"marketLow":119.82,"marketAverage":119.835,"marketVolume":7769,"marketNotional":930996.3128,"marketNumberOfTrades":48,"open":119.83,"close":119.835,"marketOpen":119.83,"marketClose":119.835,"changeOverTime":0.0025012966588031137,"marketChangeOverTime":0.0034163128940690717},{"date":"20190405","minute":"13:20","label":"1:20
+          PM","high":119.77,"low":119.74,"average":119.754,"volume":879,"notional":105263.46,"numberOfTrades":9,"marketHigh":119.78,"marketLow":119.73,"marketAverage":119.747,"marketVolume":25213,"marketNotional":3019172.7887,"marketNumberOfTrades":179,"open":119.765,"close":119.74,"marketOpen":119.78,"marketClose":119.74,"changeOverTime":0.0018069567836169937,"marketChangeOverTime":0.0026794610933875353},{"date":"20190405","minute":"13:30","label":"1:30
+          PM","high":119.785,"low":119.78,"average":119.782,"volume":300,"notional":35934.5,"numberOfTrades":3,"marketHigh":119.79,"marketLow":119.77,"marketAverage":119.781,"marketVolume":6837,"marketNotional":818941.6951,"marketNumberOfTrades":45,"open":119.78,"close":119.785,"marketOpen":119.78,"marketClose":119.782,"changeOverTime":0.002041191922233932,"marketChangeOverTime":0.002964153834560017},{"date":"20190405","minute":"13:40","label":"1:40
+          PM","high":119.72,"low":119.685,"average":119.695,"volume":142,"notional":16996.72,"numberOfTrades":3,"marketHigh":119.72,"marketLow":119.675,"marketAverage":119.703,"marketVolume":12101,"marketNotional":1448525.194,"marketNumberOfTrades":84,"open":119.685,"close":119.72,"marketOpen":119.705,"marketClose":119.71,"changeOverTime":0.0013133898843881986,"marketChangeOverTime":0.002311035193046767},{"date":"20190405","minute":"13:50","label":"1:50
+          PM","high":119.81,"low":119.81,"average":119.81,"volume":1,"notional":119.81,"numberOfTrades":1,"marketHigh":119.819,"marketLow":119.8,"marketAverage":119.807,"marketVolume":4269,"marketNotional":511455.3838,"marketNumberOfTrades":25,"open":119.81,"close":119.81,"marketOpen":119.805,"marketClose":119.81,"changeOverTime":0.0022754270608509896,"marketChangeOverTime":0.0031818600483977276},{"date":"20190405","minute":"14:00","label":"2
+          PM","high":119.745,"low":119.745,"average":119.745,"volume":100,"notional":11974.5,"numberOfTrades":1,"marketHigh":119.75,"marketLow":119.695,"marketAverage":119.718,"marketVolume":21476,"marketNotional":2571055.5374,"marketNumberOfTrades":177,"open":119.745,"close":119.745,"marketOpen":119.73,"marketClose":119.7,"changeOverTime":0.0017316669176329522,"marketChangeOverTime":0.0024366349317993152},{"date":"20190405","minute":"14:10","label":"2:10
+          PM","high":119.75,"low":119.75,"average":119.75,"volume":80,"notional":9580,"numberOfTrades":1,"marketHigh":119.76,"marketLow":119.73,"marketAverage":119.745,"marketVolume":5581,"marketNotional":668295.8569,"marketNumberOfTrades":44,"open":119.75,"close":119.75,"marketOpen":119.755,"marketClose":119.75,"changeOverTime":0.0017734946209573802,"marketChangeOverTime":0.002662714461553902},{"date":"20190405","minute":"14:20","label":"2:20
+          PM","high":null,"low":null,"average":null,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":119.618,"marketLow":119.58,"marketAverage":119.591,"marketVolume":19323,"marketNotional":2310850.0886,"marketNumberOfTrades":117,"open":null,"close":null,"marketOpen":119.618,"marketClose":119.59,"changeOverTime":null,"marketChangeOverTime":0.0013732238103610344},{"date":"20190405","minute":"14:30","label":"2:30
+          PM","high":119.595,"low":119.585,"average":119.59,"volume":240,"notional":28701.6,"numberOfTrades":3,"marketHigh":119.6,"marketLow":119.56,"marketAverage":119.588,"marketVolume":22776,"marketNotional":2723737.8881,"marketNumberOfTrades":72,"open":119.585,"close":119.595,"marketOpen":119.575,"marketClose":119.595,"changeOverTime":0.00043500811457450106,"marketChangeOverTime":0.0013481038626105247},{"date":"20190405","minute":"14:40","label":"2:40
+          PM","high":119.6,"low":119.575,"average":119.588,"volume":517,"notional":61827.25,"numberOfTrades":4,"marketHigh":119.6,"marketLow":119.575,"marketAverage":119.59,"marketVolume":14159,"marketNotional":1693276.8301,"marketNumberOfTrades":98,"open":119.575,"close":119.585,"marketOpen":119.6,"marketClose":119.58,"changeOverTime":0.00041827703324463485,"marketChangeOverTime":0.001364850494444277},{"date":"20190405","minute":"14:50","label":"2:50
+          PM","high":119.585,"low":119.585,"average":119.585,"volume":100,"notional":11958.5,"numberOfTrades":1,"marketHigh":119.61,"marketLow":119.575,"marketAverage":119.598,"marketVolume":17192,"marketNotional":2056133.3222,"marketNumberOfTrades":58,"open":119.585,"close":119.585,"marketOpen":119.6,"marketClose":119.581,"changeOverTime":0.00039318041124995436,"marketChangeOverTime":0.0014318370217789298},{"date":"20190405","minute":"15:00","label":"3
+          PM","high":119.7,"low":119.69,"average":119.693,"volume":19,"notional":2274.16,"numberOfTrades":2,"marketHigh":119.711,"marketLow":119.675,"marketAverage":119.693,"marketVolume":15089,"marketNotional":1806052.0779,"marketNumberOfTrades":63,"open":119.69,"close":119.7,"marketOpen":119.68,"marketClose":119.695,"changeOverTime":0.0012966588030584511,"marketChangeOverTime":0.002227302033878362},{"date":"20190405","minute":"15:10","label":"3:10
+          PM","high":119.78,"low":119.78,"average":119.78,"volume":3,"notional":359.34,"numberOfTrades":1,"marketHigh":119.8,"marketLow":119.77,"marketAverage":119.79,"marketVolume":20627,"marketNotional":2470900.0607,"marketNumberOfTrades":124,"open":119.78,"close":119.78,"marketOpen":119.8,"marketClose":119.78,"changeOverTime":0.002024460840904185,"marketChangeOverTime":0.0030395136778115462},{"date":"20190405","minute":"15:20","label":"3:20
+          PM","high":119.795,"low":119.77,"average":119.778,"volume":307,"notional":36771.89,"numberOfTrades":4,"marketHigh":119.81,"marketLow":119.76,"marketAverage":119.786,"marketVolume":32789,"marketNotional":3927675.7421,"marketNumberOfTrades":229,"open":119.795,"close":119.77,"marketOpen":119.765,"marketClose":119.775,"changeOverTime":0.0020077297595744374,"marketChangeOverTime":0.0030060204141441602},{"date":"20190405","minute":"15:30","label":"3:30
+          PM","high":119.96,"low":119.935,"average":119.954,"volume":672,"notional":80609.465,"numberOfTrades":8,"marketHigh":119.98,"marketLow":119.933,"marketAverage":119.956,"marketVolume":25516,"marketNotional":3060788.0172,"marketNumberOfTrades":147,"open":119.935,"close":119.955,"marketOpen":119.94,"marketClose":119.96,"changeOverTime":0.003480064916595533,"marketChangeOverTime":0.004429484120006333},{"date":"20190405","minute":"15:40","label":"3:40
+          PM","high":119.95,"low":119.9,"average":119.926,"volume":962,"notional":115368.66,"numberOfTrades":12,"marketHigh":119.96,"marketLow":119.89,"marketAverage":119.92,"marketVolume":35881,"marketNotional":4302861.658,"marketNumberOfTrades":245,"open":119.94,"close":119.93,"marketOpen":119.935,"marketClose":119.92,"changeOverTime":0.0032458297779785947,"marketChangeOverTime":0.004128044747000218},{"date":"20190405","minute":"15:50","label":"3:50
+          PM","high":119.925,"low":119.845,"average":119.876,"volume":1909,"notional":228843.145,"numberOfTrades":23,"marketHigh":119.93,"marketLow":119.83,"marketAverage":119.882,"marketVolume":52566,"marketNotional":6301732.346,"marketNumberOfTrades":301,"open":119.925,"close":119.85,"marketOpen":119.93,"marketClose":119.85,"changeOverTime":0.00282755274473396,"marketChangeOverTime":0.0038098587421604687}]'
+      http_version:
+    recorded_at: Mon, 08 Apr 2019 11:43:26 GMT
 recorded_with: VCR 4.0.0

data/spec/fixtures/iex/chart/dynamic/1m.yml

@@ -1,84 +1,109 @@
 ---
 http_interactions:
-- request:
-    method: get
-    uri: https://api.iextrading.com/1.0/stock/MSFT/chart/dynamic
-    body:
-      encoding: US-ASCII
-      string: ''
-    headers:
-      User-Agent:
-      - Faraday v0.14.0
-      Accept-Encoding:
-      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
-      Accept:
-      - "*/*"
-  response:
-    status:
-      code: 200
-      message: OK
-    headers:
-      Server:
-      - nginx
-      Date:
-      - Wed, 28 Mar 2018 02:54:58 GMT
-      Content-Type:
-      - application/json; charset=utf-8
-      Content-Length:
-      - '4753'
-      Connection:
-      - keep-alive
-      Set-Cookie:
-      - ctoken=26b9c5feb26b4cda88212c7cb4692cc4; Domain=.iextrading.com; Path=/; Expires=Wed,
-        28 Mar 2018 14:54:58 GMT; Secure
-      Content-Security-Policy:
-      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
-        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
-        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
-      X-Content-Security-Policy:
-      - default-src 'self'; child-src 'none'; object-src 'none'; style-src 'self'
-        'unsafe-inline'; font-src data:; connect-src 'self' https://auth.iextrading.com
-        wss://iextrading.com wss://tops.iextrading.com; script-src 'self';
-      Frame-Options:
-      - deny
-      X-Frame-Options:
-      - deny
-      X-Content-Type-Options:
-      - nosniff
-      Strict-Transport-Security:
-      - max-age=15768000
-      Access-Control-Allow-Origin:
-      - "*"
-      Access-Control-Allow-Credentials:
-      - 'true'
-      Access-Control-Allow-Methods:
-      - GET, OPTIONS
-      Access-Control-Allow-Headers:
-      - Origin, X-Requested-With, Content-Type, Accept
-    body:
-      encoding: UTF-8
-      string: '{"range":"1m","data":[{"date":"2018-02-26","open":94.4,"high":95.45,"low":94.25,"close":95.42,"volume":30199846,"unadjustedVolume":30199846,"change":1.36,"changePercent":1.446,"vwap":95.0439,"label":"Feb
-        26","changeOverTime":0},{"date":"2018-02-27","open":95.74,"high":95.84,"low":94.2,"close":94.2,"volume":25869119,"unadjustedVolume":25869119,"change":-1.22,"changePercent":-1.279,"vwap":95.0159,"label":"Feb
-        27","changeOverTime":-0.012785579543072719},{"date":"2018-02-28","open":94.84,"high":95.705,"low":93.63,"close":93.77,"volume":31167338,"unadjustedVolume":31167338,"change":-0.43,"changePercent":-0.456,"vwap":94.6005,"label":"Feb
-        28","changeOverTime":-0.017291972332844328},{"date":"2018-03-01","open":93.99,"high":94.57,"low":91.84,"close":92.85,"volume":37135561,"unadjustedVolume":37135561,"change":-0.92,"changePercent":-0.981,"vwap":92.8725,"label":"Mar
-        1","changeOverTime":-0.026933556906309025},{"date":"2018-03-02","open":91.58,"high":93.15,"low":90.86,"close":93.05,"volume":32830389,"unadjustedVolume":32830389,"change":0.2,"changePercent":0.215,"vwap":92.1025,"label":"Mar
-        2","changeOverTime":-0.02483756025990363},{"date":"2018-03-05","open":92.34,"high":94.27,"low":92.26,"close":93.64,"volume":23901578,"unadjustedVolume":23901578,"change":0.59,"changePercent":0.634,"vwap":93.3993,"label":"Mar
-        5","changeOverTime":-0.018654370153007766},{"date":"2018-03-06","open":94.34,"high":94.49,"low":92.941,"close":93.32,"volume":22175776,"unadjustedVolume":22175776,"change":-0.32,"changePercent":-0.342,"vwap":93.4811,"label":"Mar
-        6","changeOverTime":-0.022007964787256428},{"date":"2018-03-07","open":93.16,"high":93.9406,"low":92.43,"close":93.86,"volume":26716127,"unadjustedVolume":26716127,"change":0.54,"changePercent":0.579,"vwap":93.3396,"label":"Mar
-        7","changeOverTime":-0.016348773841961876},{"date":"2018-03-08","open":94.27,"high":95.1,"low":93.765,"close":94.43,"volume":25887828,"unadjustedVolume":25887828,"change":0.57,"changePercent":0.607,"vwap":94.4376,"label":"Mar
-        8","changeOverTime":-0.010375183399706507},{"date":"2018-03-09","open":95.29,"high":96.54,"low":95,"close":96.54,"volume":36937254,"unadjustedVolume":36937254,"change":2.11,"changePercent":2.234,"vwap":96.0072,"label":"Mar
-        9","changeOverTime":0.011737581219870096},{"date":"2018-03-12","open":96.5,"high":97.21,"low":96.04,"close":96.77,"volume":26073742,"unadjustedVolume":26073742,"change":0.23,"changePercent":0.238,"vwap":96.6893,"label":"Mar
-        12","changeOverTime":0.014147977363236159},{"date":"2018-03-13","open":97,"high":97.24,"low":93.97,"close":94.41,"volume":35387817,"unadjustedVolume":35387817,"change":-2.36,"changePercent":-2.439,"vwap":95.1757,"label":"Mar
-        13","changeOverTime":-0.010584783064347151},{"date":"2018-03-14","open":95.12,"high":95.41,"low":93.5,"close":93.85,"volume":32131981,"unadjustedVolume":32131981,"change":-0.56,"changePercent":-0.593,"vwap":94.3105,"label":"Mar
-        14","changeOverTime":-0.0164535736742822},{"date":"2018-03-15","open":93.53,"high":94.58,"low":92.83,"close":94.18,"volume":27610998,"unadjustedVolume":27610998,"change":0.33,"changePercent":0.352,"vwap":93.9895,"label":"Mar
-        15","changeOverTime":-0.012995179207713214},{"date":"2018-03-16","open":94.68,"high":95.38,"low":93.92,"close":94.6,"volume":49081279,"unadjustedVolume":49081279,"change":0.42,"changePercent":0.446,"vwap":94.5295,"label":"Mar
-        16","changeOverTime":-0.008593586250262077},{"date":"2018-03-19","open":93.74,"high":93.9,"low":92.11,"close":92.89,"volume":33344085,"unadjustedVolume":33344085,"change":-1.71,"changePercent":-1.808,"vwap":92.841,"label":"Mar
-        19","changeOverTime":-0.02651435757702789},{"date":"2018-03-20","open":93.05,"high":93.77,"low":93,"close":93.13,"volume":23075240,"unadjustedVolume":23075240,"change":0.24,"changePercent":0.258,"vwap":93.3411,"label":"Mar
-        20","changeOverTime":-0.023999161601341502},{"date":"2018-03-21","open":92.93,"high":94.05,"low":92.21,"close":92.48,"volume":24457082,"unadjustedVolume":24457082,"change":-0.65,"changePercent":-0.698,"vwap":92.9449,"label":"Mar
-        21","changeOverTime":-0.03081115070215885},{"date":"2018-03-22","open":91.265,"high":91.75,"low":89.66,"close":89.79,"volume":38604715,"unadjustedVolume":38604715,"change":-2.69,"changePercent":-2.909,"vwap":90.6126,"label":"Mar
-        22","changeOverTime":-0.059002305596311},{"date":"2018-03-23","open":89.5,"high":90.46,"low":87.08,"close":87.18,"volume":44068949,"unadjustedVolume":44068949,"change":-2.61,"changePercent":-2.907,"vwap":88.8312,"label":"Mar
-        23","changeOverTime":-0.08635506183190102},{"date":"2018-03-26","open":90.61,"high":94,"low":90.4,"close":93.78,"volume":56396780,"unadjustedVolume":56396780,"change":6.6,"changePercent":7.571,"vwap":92.6083,"label":"Mar
-        26","changeOverTime":-0.017187172500524005}]}'
-    http_version: 
-  recorded_at: Wed, 28 Mar 2018 02:54:58 GMT
+  - request:
+      method: get
+      uri: https://cloud.iexapis.com/v1/stock/MSFT/chart/dynamic?token=test-iex-api-publishable-token
+      body:
+        encoding: US-ASCII
+        string: ""
+      headers:
+        User-Agent:
+          - Faraday v0.15.4
+        Accept-Encoding:
+          - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+        Accept:
+          - "*/*"
+    response:
+      status:
+        code: 200
+        message: OK
+      headers:
+        Server:
+          - nginx
+        Date:
+          - Mon, 08 Apr 2019 11:43:27 GMT
+        Content-Type:
+          - application/json; charset=utf-8
+        Transfer-Encoding:
+          - chunked
+        Connection:
+          - keep-alive
+        Set-Cookie:
+          - ctoken=1bff0243db8e471480e1bcb7a1d6fb9d; Max-Age=43200; Path=/; Expires=Mon,
+            08 Apr 2019 23:43:27 GMT
+        Content-Security-Policy:
+          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
+            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
+            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
+            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
+            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
+            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
+            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
+            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
+            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
+            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
+            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
+            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
+            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
+            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
+        X-Content-Security-Policy:
+          - "default-src 'self'; child-src 'none'; object-src 'self'; style-src
+            'self' 'unsafe-inline' https://fonts.googleapis.com; font-src 'self'
+            https://js.intercomcdn.com/fonts/ https://fonts.gstatic.com; frame-src 'self'
+            https://portal.productboard.com/ https://js.stripe.com/; img-src 'self'
+            data: https://*.intercomcdn.com/ https://static.intercomassets.com/ https://www.google-analytics.com
+            https://downloads.intercomcdn.com/; connect-src 'self' https://auth.iexcloud.io
+            https://api.iexcloud.io https://api.iexcloud.io https://cloud.iexapis.com
+            wss://iexcloud.io wss://tops.iexcloud.io wss://api.iexcloud.io wss://iexcloud.io
+            https://api-iam.intercom.io/messenger/ https://nexus-websocket-a.intercom.io/
+            https://nexus-websocket-b.intercom.io/ wss://nexus-websocket-a.intercom.io/
+            wss://nexus-websocket-b.intercom.io/ https://www.google-analytics.com; script-src
+            'self' 'unsafe-inline' 'unsafe-eval' https://www.google.com/recaptcha/api.js
+            https://www.google-analytics.com https://js.stripe.com/v3/ https://widget.intercom.io/widget/lhos563b
+            https://js.intercomcdn.com/ https://www.googletagmanager.com;"
+        Frame-Options:
+          - SAMEORIGIN
+        X-Frame-Options:
+          - SAMEORIGIN
+        X-Content-Type-Options:
+          - nosniff
+        Strict-Transport-Security:
+          - max-age=15768000
+        Access-Control-Allow-Origin:
+          - "*"
+        Access-Control-Allow-Credentials:
+          - "true"
+        Access-Control-Allow-Methods:
+          - GET, OPTIONS
+        Access-Control-Allow-Headers:
+          - Origin, X-Requested-With, Content-Type, Accept
+      body:
+        encoding: ASCII-8BIT
+        string:
+          '{"range":"1m","data":[{"date":"2019-03-06","open":111.87,"close":111.75,"high":112.66,"low":111.43,"volume":17686996,"uOpen":111.87,"uClose":111.75,"uHigh":112.66,"uLow":111.43,"uVolume":17686996,"change":0,"changePercent":0,"label":"Mar
+          6","changeOverTime":0},{"date":"2019-03-07","open":111.4,"close":110.39,"high":111.55,"low":109.86,"volume":25338954,"uOpen":111.4,"uClose":110.39,"uHigh":111.55,"uLow":109.86,"uVolume":25338954,"change":-1.36,"changePercent":-1.217,"label":"Mar
+          7","changeOverTime":-0.01217},{"date":"2019-03-08","open":109.16,"close":110.51,"high":110.71,"low":108.8,"volume":22818430,"uOpen":109.16,"uClose":110.51,"uHigh":110.71,"uLow":108.8,"uVolume":22818430,"change":0.12,"changePercent":0.1087,"label":"Mar
+          8","changeOverTime":-0.011096},{"date":"2019-03-11","open":110.99,"close":112.83,"high":112.95,"low":110.98,"volume":26491618,"uOpen":110.99,"uClose":112.83,"uHigh":112.95,"uLow":110.98,"uVolume":26491618,"change":2.32,"changePercent":2.0994,"label":"Mar
+          11","changeOverTime":0.009664},{"date":"2019-03-12","open":112.82,"close":113.62,"high":113.99,"low":112.65,"volume":26132717,"uOpen":112.82,"uClose":113.62,"uHigh":113.99,"uLow":112.65,"uVolume":26132717,"change":0.79,"changePercent":0.7002,"label":"Mar
+          12","changeOverTime":0.016734},{"date":"2019-03-13","open":114.13,"close":114.5,"high":115,"low":113.78,"volume":35513771,"uOpen":114.13,"uClose":114.5,"uHigh":115,"uLow":113.78,"uVolume":35513771,"change":0.88,"changePercent":0.7745,"label":"Mar
+          13","changeOverTime":0.024609},{"date":"2019-03-14","open":114.54,"close":114.59,"high":115.2,"low":114.33,"volume":30763367,"uOpen":114.54,"uClose":114.59,"uHigh":115.2,"uLow":114.33,"uVolume":30763367,"change":0.09,"changePercent":0.0786,"label":"Mar
+          14","changeOverTime":0.025414},{"date":"2019-03-15","open":115.34,"close":115.91,"high":117.25,"low":114.59,"volume":54630661,"uOpen":115.34,"uClose":115.91,"uHigh":117.25,"uLow":114.59,"uVolume":54630661,"change":1.32,"changePercent":1.1519,"label":"Mar
+          15","changeOverTime":0.037226},{"date":"2019-03-18","open":116.17,"close":117.57,"high":117.61,"low":116.05,"volume":31207596,"uOpen":116.17,"uClose":117.57,"uHigh":117.61,"uLow":116.05,"uVolume":31207596,"change":1.66,"changePercent":1.4321,"label":"Mar
+          18","changeOverTime":0.052081},{"date":"2019-03-19","open":118.09,"close":117.65,"high":118.44,"low":116.99,"volume":37588697,"uOpen":118.09,"uClose":117.65,"uHigh":118.44,"uLow":116.99,"uVolume":37588697,"change":0.08,"changePercent":0.068,"label":"Mar
+          19","changeOverTime":0.052796},{"date":"2019-03-20","open":117.39,"close":117.52,"high":118.75,"low":116.71,"volume":28113343,"uOpen":117.39,"uClose":117.52,"uHigh":118.75,"uLow":116.71,"uVolume":28113343,"change":-0.13,"changePercent":-0.1105,"label":"Mar
+          20","changeOverTime":0.051633},{"date":"2019-03-21","open":117.14,"close":120.22,"high":120.82,"low":117.09,"volume":29854446,"uOpen":117.14,"uClose":120.22,"uHigh":120.82,"uLow":117.09,"uVolume":29854446,"change":2.7,"changePercent":2.2975,"label":"Mar
+          21","changeOverTime":0.075794},{"date":"2019-03-22","open":119.5,"close":117.05,"high":119.59,"low":117.04,"volume":33624528,"uOpen":119.5,"uClose":117.05,"uHigh":119.59,"uLow":117.04,"uVolume":33624528,"change":-3.17,"changePercent":-2.6368,"label":"Mar
+          22","changeOverTime":0.047427},{"date":"2019-03-25","open":116.56,"close":117.66,"high":118.01,"low":116.32,"volume":27067117,"uOpen":116.56,"uClose":117.66,"uHigh":118.01,"uLow":116.32,"uVolume":27067117,"change":0.61,"changePercent":0.5211,"label":"Mar
+          25","changeOverTime":0.052886},{"date":"2019-03-26","open":118.62,"close":117.91,"high":118.7,"low":116.85,"volume":26097665,"uOpen":118.62,"uClose":117.91,"uHigh":118.7,"uLow":116.85,"uVolume":26097665,"change":0.25,"changePercent":0.2125,"label":"Mar
+          26","changeOverTime":0.055123},{"date":"2019-03-27","open":117.88,"close":116.77,"high":118.21,"low":115.52,"volume":22733427,"uOpen":117.88,"uClose":116.77,"uHigh":118.21,"uLow":115.52,"uVolume":22733427,"change":-1.14,"changePercent":-0.9668,"label":"Mar
+          27","changeOverTime":0.044922},{"date":"2019-03-28","open":117.44,"close":116.93,"high":117.58,"low":116.13,"volume":18334755,"uOpen":117.44,"uClose":116.93,"uHigh":117.58,"uLow":116.13,"uVolume":18334755,"change":0.16,"changePercent":0.137,"label":"Mar
+          28","changeOverTime":0.046353},{"date":"2019-03-29","open":118.07,"close":117.94,"high":118.32,"low":116.96,"volume":25399752,"uOpen":118.07,"uClose":117.94,"uHigh":118.32,"uLow":116.96,"uVolume":25399752,"change":1.01,"changePercent":0.8638,"label":"Mar
+          29","changeOverTime":0.055391},{"date":"2019-04-01","open":118.95,"close":119.02,"high":119.11,"low":118.1,"volume":22789103,"uOpen":118.95,"uClose":119.02,"uHigh":119.11,"uLow":118.1,"uVolume":22789103,"change":1.08,"changePercent":0.9157,"label":"Apr
+          1","changeOverTime":0.065056},{"date":"2019-04-02","open":119.06,"close":119.19,"high":119.48,"low":118.52,"volume":18142297,"uOpen":119.06,"uClose":119.19,"uHigh":119.48,"uLow":118.52,"uVolume":18142297,"change":0.17,"changePercent":0.1428,"label":"Apr
+          2","changeOverTime":0.066577},{"date":"2019-04-03","open":119.86,"close":119.97,"high":120.43,"low":119.15,"volume":22860744,"uOpen":119.86,"uClose":119.97,"uHigh":120.43,"uLow":119.15,"uVolume":22860744,"change":0.78,"changePercent":0.6544,"label":"Apr
+          3","changeOverTime":0.073557},{"date":"2019-04-04","open":120.1,"close":119.36,"high":120.23,"low":118.38,"volume":20112848,"uOpen":120.1,"uClose":119.36,"uHigh":120.23,"uLow":118.38,"uVolume":20112848,"change":-0.61,"changePercent":-0.5085,"label":"Apr
+          4","changeOverTime":0.068098},{"date":"2019-04-05","open":119.39,"close":119.89,"high":120.23,"low":119.37,"volume":15826245,"uOpen":119.39,"uClose":119.89,"uHigh":120.23,"uLow":119.37,"uVolume":15826245,"change":0.53,"changePercent":0.444,"label":"Apr
+          5","changeOverTime":0.072841}]}'
+      http_version:
+    recorded_at: Mon, 08 Apr 2019 11:43:28 GMT
 recorded_with: VCR 4.0.0