google-finance-ruby-client 0.2.0 → 0.2.1

checksums.yaml

@@ -1,7 +1,7 @@
 ---
 SHA1:
-  metadata.gz: 463be825564f209ff8cec24ec5578bd4d9bdfcf2
-  data.tar.gz: aa5cf58b7ddbcf96b4e54c60c5a6ed08acc8840b
+  metadata.gz: 6b43a8f6bffc4ab128fcd6dad74ae82ff2684ecb
+  data.tar.gz: 8ddc90677f6cfc479e7e10f6cb50c177c1bab040
 SHA512:
-  metadata.gz: e062d6d86755af3769280155d65d81207417511a96d0cc19c6fe9c0252635c166a7d9ae91c8fb1bc31156115906d967d88e26b0f4948a4825c094fbf8449131e
-  data.tar.gz: 3a16a1a953473207ee55ce8149aeac605797d8af54013fb252094be6b1dc834c4c9a810fbeca6f5c257c34eeba0dc2483b1ccd2081901e00bcc0767c91087dd5
+  metadata.gz: d406664a6436ac69a23e660dd7e194c1263fb5a7653a72d6ed6c69af43e7141322815f43c5941492ed5f6ddf24710aa7d4adf330f1bb6a5e695dccc817fcd4cf
+  data.tar.gz: 0c102d2c49609785c9adf28de80fe6d3e7e1e03a785aa6b14efda1779c30589501f1d9252cef288b1e886692f6ac4db8d0d925f282b8d74b49d621eacb5659da

data/.rubocop_todo.yml

@@ -1,6 +1,6 @@
 # This configuration was generated by
 # `rubocop --auto-gen-config`
-# on 2017-12-28 15:14:15 -0500 using RuboCop version 0.51.0.
+# on 2017-12-30 14:48:53 -0500 using RuboCop version 0.51.0.
 # The point is for the user to remove these configuration records
 # one by one as the offenses are removed from the code base.
 # Note that changes in the inspected code, or installation of new
@@ -24,14 +24,14 @@ Lint/EndAlignment:
   Exclude:
     - 'lib/google-finance/prices.rb'
 
-# Offense count: 3
+# Offense count: 4
 Metrics/AbcSize:
   Max: 77
 
-# Offense count: 5
+# Offense count: 6
 # Configuration parameters: CountComments, ExcludedMethods.
 Metrics/BlockLength:
-  Max: 83
+  Max: 97
 
 # Offense count: 1
 # Configuration parameters: CountBlocks.
@@ -42,13 +42,13 @@ Metrics/BlockNesting:
 Metrics/CyclomaticComplexity:
   Max: 29
 
-# Offense count: 26
+# Offense count: 33
 # Configuration parameters: AllowHeredoc, AllowURI, URISchemes, IgnoreCopDirectives, IgnoredPatterns.
 # URISchemes: http, https
 Metrics/LineLength:
   Max: 153
 
-# Offense count: 4
+# Offense count: 5
 # Configuration parameters: CountComments.
 Metrics/MethodLength:
   Max: 77
@@ -64,16 +64,18 @@ Naming/FileName:
   Exclude:
     - 'lib/google-finance-ruby-client.rb'
 
-# Offense count: 9
+# Offense count: 11
 Style/Documentation:
   Exclude:
     - 'spec/**/*'
     - 'test/**/*'
     - 'lib/google-finance/api/get_prices.rb'
+    - 'lib/google-finance/api/historical.rb'
     - 'lib/google-finance/api/index.rb'
     - 'lib/google-finance/errors/symbol_not_found_error.rb'
     - 'lib/google-finance/errors/symbols_not_found_error.rb'
     - 'lib/google-finance/faraday_middleware/preprocessor.rb'
+    - 'lib/google-finance/history.rb'
     - 'lib/google-finance/price.rb'
     - 'lib/google-finance/prices.rb'
     - 'lib/google-finance/quote.rb'

data/CHANGELOG.md

@@ -1,6 +1,10 @@
+### 0.2.1 (2017/12/30)
+
+* [#5](https://github.com/dblock/google-finance-ruby-client/issues/5): Added support for interday historical price data - [@dblock](https://github.com/dblock).
+
 ### 0.2.0 (2017/12/28)
 
-* [#1](https://github.com/dblock/google-finance-ruby-client/issues/1): Retrieve history of prices - [@dblock](https://github.com/dblock).
+* [#1](https://github.com/dblock/google-finance-ruby-client/issues/1): Added support for intraday historical price data - [@dblock](https://github.com/dblock).
 
 ### 0.1.0 (2017/12/02)
 

data/README.md

@@ -4,7 +4,7 @@ Google Finance Ruby Client
 [![Gem Version](https://badge.fury.io/rb/google-finance-ruby-client.svg)](https://badge.fury.io/rb/google-finance-ruby-client)
 [![Build Status](https://travis-ci.org/dblock/google-finance-ruby-client.svg?branch=master)](https://travis-ci.org/dblock/google-finance-ruby-client)
 
-A Ruby client for the undocumented Google Finance web API that attempts to make sense of the data.
+A Ruby client for the undocumented Google Finance web API. Supports stock quotes and historical prices. Attempts to make sense of, coerce and structure the data.
 
 <a href='http://finance.google.com/finance'>![](google-finance.png)</a>
 
@@ -24,6 +24,8 @@ Run `bundle install`.
 
 ### Get a Quote
 
+Fetches stock quotes via [https://finance.google.com/finance](lib/google-finance/api/index.rb).
+
 ```ruby
 quote = GoogleFinance::Quote.get('MSFT')
 
@@ -54,7 +56,40 @@ If one of the symbols cannot be found a [GoogleFinance::Errors::SymbolsNotFound]
 
 ### Get Price History
 
-Fetches price history for a ticker.
+#### Daily Price History
+
+Fetches price history for a ticker via [https://finance.google.com/finance/historical](lib/google-finance/api/historical.rb).
+
+```ruby
+prices = GoogleFinance::History.get('MSFT')
+
+# prices for the last year of open markets
+prices.count # 251
+
+# prices appear in reverse chronological order
+prices.first # #<GoogleFinance::Price close=85.54 date=#<Date: 2017-12-29> high=86.05 low=85.5 open=85.63 volume=18717406>
+prices[1] # #<GoogleFinance::Price close=85.72 date=#<Date: 2017-12-28> high=85.93 low=85.55 open=85.9 volume=10594344>
+ ```
+
+If a symbol cannot be found a [GoogleFinance::Errors::SymbolNotFound](lib/google-finance/errors/symbol_not_found_error.rb) is raised.
+
+The following options are supported.
+
+* `start_date`: date to start retrieving from
+* `end_date`: date to retrieve data up to
+
+Retrieve prices in the first trading week of 2016. No trading on the week-end or during holidays.
+
+```ruby
+prices = GoogleFinance::History.get('MSFT', start_date: Date.parse('2016-01-03'), end_date: Date.parse('2016-01-10'))
+
+prices.count # 5
+prices.first # #<GoogleFinance::Price close=52.33 date=#<Date: 2016-01-08> high=53.28 low=52.15 open=52.37 volume=48753969>
+```
+
+#### Intraday Price History
+
+Fetches price history, including at intraday intervals, for a ticker via [https://finance.google.com/finance/getprices](lib/google-finance/api/get_prices.rb).
 
 ```ruby
 prices = GoogleFinance::Prices.get('MSFT')
@@ -86,12 +121,14 @@ The following options are supported.
   * `low`: low price
   * `high`: high price
 
-Retrieve prices for a year in 1 hour intervals.
+Retrieve intraday prices in 1 hour intervals.
 
 ```ruby
-prices = GoogleFinance::Prices.get('GOOG', interval: 60 * 60, period: '1Y', fields: [:date, :close, :volume, :open, :high, :low])
+prices = GoogleFinance::Prices.get('GOOG', interval: 60 * 60, period: '1d')
+
+prices.count # 7
 
-prices.count # 1755
+prices # array of GoogleFinance::Price, date=2017-12-29 10:00AM, 11:00AM, etc.
 ```
 
 Retrieve only prices at market close.

data/google-finance-ruby-client.gemspec

@@ -14,7 +14,7 @@ Gem::Specification.new do |s|
   s.require_paths = ['lib']
   s.homepage = 'http://github.com/dblock/google-finance-ruby-client'
   s.licenses = ['MIT']
-  s.summary = 'Google Finance web API ruby client.'
+  s.summary = 'Google Finance web API ruby client with support for retrieving stock quotes and historical prices.'
   s.add_dependency 'faraday', '>= 0.9'
   s.add_dependency 'faraday_middleware'
   s.add_dependency 'hashie'

data/lib/google-finance-ruby-client.rb

@@ -2,6 +2,7 @@ require 'faraday'
 require 'faraday_middleware'
 require 'faraday_middleware/response_middleware'
 require 'hashie'
+require 'csv'
 require_relative 'google-finance/version'
 require_relative 'google-finance/faraday_middleware/preprocessor'
 require_relative 'google-finance/errors'
@@ -11,3 +12,4 @@ require_relative 'google-finance/quote'
 require_relative 'google-finance/quotes'
 require_relative 'google-finance/price'
 require_relative 'google-finance/prices'
+require_relative 'google-finance/history'

data/lib/google-finance/api.rb

@@ -1,2 +1,3 @@
 require_relative 'api/index'
 require_relative 'api/get_prices'
+require_relative 'api/historical'

data/lib/google-finance/api/get_prices.rb

@@ -17,8 +17,10 @@ module GoogleFinance
       #  v: volume
       #  l: low
       #  o: open
-      # df: ?, eg. cpct
-      # auto: ?
+      # df: difference
+      #  cpct: change in percent
+      # auto:
+      #  1 : ?
       # ei: ?
       # ts: starting timetamp in unix format, default to today
       #

data/lib/google-finance/api/historical.rb

@@ -0,0 +1,24 @@
+module GoogleFinance
+  module Api
+    module Historical
+      def self.fetch(params)
+        connection.get do |c|
+          c.params[:output] = :csv
+          c.params.merge!(params)
+        end.body
+      end
+
+      def self.connection
+        Faraday.new(
+          url: 'https://finance.google.com/finance/historical',
+          request: {
+            params_encoder: Faraday::FlatParamsEncoder
+          }
+        ) do |c|
+          c.use Faraday::Response::RaiseError
+          c.use Faraday::Adapter::NetHttp
+        end
+      end
+    end
+  end
+end

data/lib/google-finance/history.rb

@@ -0,0 +1,35 @@
+module GoogleFinance
+  module History
+    def self.get(symbol, params = {})
+      query = {}
+      params.each_pair do |k, v|
+        case k
+        when :startdate, :start_date then
+          query[:startdate] = v.strftime('%-d-%b-%Y')
+        when :enddate, :end_date then
+          query[:enddate] = v.strftime('%-d-%b-%Y')
+        else
+          raise ArgumentError, "Invalid parameter: #{k}."
+        end
+      end
+      data = CSV.parse(GoogleFinance::Api::Historical.fetch(
+        { q: symbol }.merge(query)
+      ).force_encoding('UTF-8'), headers: true, header_converters: :symbol)
+      data.map do |row|
+        Price.new(
+          'date' => Date.parse(row[:date]),
+          'open' => row[:open].to_f,
+          'close' => row[:close].to_f,
+          'high' => row[:high].to_f,
+          'low' => row[:low].to_f,
+          'volume' => row[:volume].to_i
+        )
+      end
+    rescue Faraday::ClientError => e
+      raise GoogleFinance::Errors::SymbolNotFoundError.new(symbol, e.response) if
+        e.response[:status] == 400 &&
+        e.response[:body].include?('The requested URL was not found on this server.')
+      raise e
+    end
+  end
+end

data/lib/google-finance/prices.rb

@@ -2,7 +2,7 @@ module GoogleFinance
   class Prices < Array
     extend Forwardable
 
-    def_delegators :@headers, :exchange, :market_open_minute, :market_close_minute, :interval, :columns, :timezone_offset
+    def_delegators :@headers, :exchange, :market_open_minute, :market_close_minute, :interval, :columns
 
     def initialize(headers, values = [])
       @headers = OpenStruct.new(headers)

data/lib/google-finance/version.rb

@@ -1,3 +1,3 @@
 module GoogleFinance
-  VERSION = '0.2.0'.freeze
+  VERSION = '0.2.1'.freeze
 end

data/spec/fixtures/google-finance/get_prices_goog_intraday.yml

@@ -0,0 +1,68 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://finance.google.com/finance/getprices?f=d,c,v,k,o,h,l&i=3600&p=1d&q=GOOG
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.13.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Content-Type:
+      - text/plain; charset=ISO-8859-1
+      Cache-Control:
+      - private,max-age=60
+      Vary:
+      - Accept-Encoding
+      X-Content-Type-Options:
+      - nosniff
+      P3p:
+      - CP="This is not a P3P policy! See g.co/p3phelp for more info."
+      Date:
+      - Sat, 30 Dec 2017 19:42:11 GMT
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-Xss-Protection:
+      - 1; mode=block
+      Server:
+      - GSE
+      Set-Cookie:
+      - NID=120=nxsT8eBe-SnVh1kccfjLdsriT3TdgJp9IGndHlw6QAAhAXH5uN-4ldTNRytwbtDS6QIrLKoBRDPZKaIAscEpGaDn9DQauWybMNP615ogd0_f5Vjao3H27FLY_El2dZPd;Domain=.google.com;Path=/;Expires=Sun,
+        01-Jul-2018 19:42:11 GMT;HttpOnly
+      Alt-Svc:
+      - hq=":443"; ma=2592000; quic=51303431; quic=51303339; quic=51303338; quic=51303337;
+        quic=51303335,quic=":443"; ma=2592000; v="41,39,38,37,35"
+      Expires:
+      - Sat, 30 Dec 2017 19:42:11 GMT
+      Transfer-Encoding:
+      - chunked
+    body:
+      encoding: ASCII-8BIT
+      string: |
+        EXCHANGE%3DNASDAQ
+        MARKET_OPEN_MINUTE=570
+        MARKET_CLOSE_MINUTE=960
+        INTERVAL=3600
+        COLUMNS=DATE,CLOSE,HIGH,LOW,OPEN,VOLUME,CDAYS
+        DATA=
+        TIMEZONE_OFFSET=-300
+        a1514559600,1048.59,1049.7,1045.925,1046.72,68954,0
+        1,1046.5,1049.26,1045,1047.88,57153,0
+        2,1047.685,1047.88,1045.53,1046.82,36472,0
+        3,1046,1047.85,1045.57,1047.78,24568,0
+        4,1044.9,1046.15,1044.9,1045.68,36805,0
+        5,1046.84,1047.06,1045,1045.53,28693,0
+        6,1046.4,1049.14,1045.49,1046.7,301059,0
+    http_version: 
+  recorded_at: Sat, 30 Dec 2017 19:42:11 GMT
+recorded_with: VCR 3.0.3

data/spec/fixtures/google-finance/historical_invalid.yml

@@ -0,0 +1,53 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://finance.google.com/finance/historical?output=csv&q=INVALID
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.13.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 400
+      message: Bad Request
+    headers:
+      Cache-Control:
+      - no-cache, no-store, max-age=0, must-revalidate
+      Pragma:
+      - no-cache
+      Expires:
+      - Mon, 01 Jan 1990 00:00:00 GMT
+      Date:
+      - Sat, 30 Dec 2017 19:36:58 GMT
+      Content-Type:
+      - text/html; charset=utf-8
+      P3p:
+      - CP="This is not a P3P policy! See g.co/p3phelp for more info."
+      X-Content-Type-Options:
+      - nosniff
+      X-Xss-Protection:
+      - 1; mode=block
+      Server:
+      - GSE
+      Set-Cookie:
+      - NID=120=YGp3I9EcoLyPDxtMsmDytVlleg3kXgq3LkK0i21eVhtbFSWHSBvMpRjLOBoeGvwMqi3oUnttHcFwRZSWdfSUs4Qo1-U02qOLLCpCVrpA3D5ou5_YWTb5pcNIIR_K-1FL;Domain=.google.com;Path=/;Expires=Sun,
+        01-Jul-2018 19:36:58 GMT;HttpOnly
+      Alt-Svc:
+      - hq=":443"; ma=2592000; quic=51303431; quic=51303339; quic=51303338; quic=51303337;
+        quic=51303335,quic=":443"; ma=2592000; v="41,39,38,37,35"
+      Transfer-Encoding:
+      - chunked
+    body:
+      encoding: ASCII-8BIT
+      string: !binary |-
+        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
+    http_version: 
+  recorded_at: Sat, 30 Dec 2017 19:36:58 GMT
+recorded_with: VCR 3.0.3

data/spec/fixtures/google-finance/historical_msft.yml

@@ -0,0 +1,56 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://finance.google.com/finance/historical?output=csv&q=MSFT
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.13.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Content-Type:
+      - application/vnd.ms-excel
+      Date:
+      - Sat, 30 Dec 2017 19:35:33 GMT
+      Expires:
+      - Sat, 30 Dec 2017 19:35:33 GMT
+      Cache-Control:
+      - private, max-age=0
+      Content-Disposition:
+      - attachment; filename="msft.csv"
+      X-Content-Type-Options:
+      - nosniff
+      P3p:
+      - CP="This is not a P3P policy! See g.co/p3phelp for more info."
+      Transfer-Encoding:
+      - chunked
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-Xss-Protection:
+      - 1; mode=block
+      Server:
+      - GSE
+      Set-Cookie:
+      - NID=120=p1LFxknN8Kx_K5AdB3Zsodv-396dWy7uo2IgP3_6d5veK4KKRTQq5FQZj6zrTpF9a2ne8hL18_GqqDWmBnm0VJmOQaOpdmA2oyV0zsD848nqbHtVmueNtdD7pcrHZDG2;Domain=.google.com;Path=/;Expires=Sun,
+        01-Jul-2018 19:35:33 GMT;HttpOnly
+      - SC=RV=:ED=us; expires=Sun, 01-Jul-2018 19:35:33 GMT; path=/finance; domain=.google.com
+      Alt-Svc:
+      - hq=":443"; ma=2592000; quic=51303431; quic=51303339; quic=51303338; quic=51303337;
+        quic=51303335,quic=":443"; ma=2592000; v="41,39,38,37,35"
+    body:
+      encoding: ASCII-8BIT
+      string: !binary |-
+        ﻿Date,Open,High,Low,Close,Volume
29-Dec-17,85.63,86.05,85.50,85.54,18717406
28-Dec-17,85.90,85.93,85.55,85.72,10594344
27-Dec-17,85.65,85.98,85.22,85.71,14678025
26-Dec-17,85.31,85.53,85.03,85.40,9891237
22-Dec-17,85.40,85.63,84.92,85.51,14145841
21-Dec-17,86.05,86.10,85.40,85.50,17990745
20-Dec-17,86.20,86.30,84.71,85.52,23674931
19-Dec-17,86.35,86.35,85.27,85.83,23524787
18-Dec-17,87.12,87.50,86.23,86.38,22283752
15-Dec-17,85.26,87.09,84.88,86.85,53936687
14-Dec-17,85.43,85.87,84.53,84.69,19305961
13-Dec-17,85.74,86.00,85.17,85.35,22062679
12-Dec-17,85.31,86.05,85.08,85.58,23924105
11-Dec-17,84.29,85.37,84.12,85.23,22857854
8-Dec-17,83.63,84.58,83.33,84.16,24489106
7-Dec-17,82.54,82.80,82.00,82.49,23184547
6-Dec-17,81.55,83.14,81.43,82.78,26162054
5-Dec-17,81.34,82.68,80.98,81.59,26152261
4-Dec-17,84.42,84.43,80.70,81.08,39094880
1-Dec-17,83.60,84.81,83.22,84.26,29532132
30-Nov-17,83.51,84.52,83.34,84.17,33054647
29-Nov-17,84.71,84.92,83.18,83.34,27381109
28-Nov-17,84.07,85.06,84.02,84.88,21925959
27-Nov-17,83.31,83.98,83.30,83.87,18265242
24-Nov-17,83.01,83.43,82.78,83.26,7425603
22-Nov-17,83.83,83.90,83.04,83.11,20553089
21-Nov-17,82.74,83.84,82.74,83.72,21237454
20-Nov-17,82.40,82.59,82.25,82.53,16314978
17-Nov-17,83.12,83.12,82.24,82.40,22078993
16-Nov-17,83.10,83.42,82.94,83.20,20962750
15-Nov-17,83.47,83.69,82.69,82.98,19383102
14-Nov-17,83.50,84.10,82.98,84.05,18801280
13-Nov-17,83.66,83.94,83.46,83.93,14196896
10-Nov-17,83.79,84.10,83.23,83.87,19397793
9-Nov-17,84.11,84.27,82.90,84.09,21178356
8-Nov-17,84.14,84.61,83.83,84.56,18034170
7-Nov-17,84.77,84.90,83.93,84.27,17939727
6-Nov-17,84.20,84.70,84.08,84.47,19860852
3-Nov-17,84.08,84.54,83.40,84.14,17633543
2-Nov-17,83.35,84.46,83.12,84.05,23992945
1-Nov-17,83.68,83.76,82.88,83.18,22307371
31-Oct-17,84.36,84.36,83.11,83.18,27086575
30-Oct-17,83.70,84.32,83.10,83.89,31756653
27-Oct-17,84.37,86.20,83.61,83.81,71066729
26-Oct-17,79.20,79.42,78.75,78.76,32120717
25-Oct-17,78.58,79.10,78.01,78.63,20410808
24-Oct-17,78.90,79.20,78.46,78.86,17517182
23-Oct-17,78.99,79.34,78.76,78.83,20627173
20-Oct-17,78.32,78.97,78.22,78.81,22866426
19-Oct-17,77.57,77.93,77.35,77.91,15092758
18-Oct-17,77.67,77.85,77.37,77.61,13300701
17-Oct-17,77.47,77.62,77.25,77.59,16823989
16-Oct-17,77.42,77.81,77.35,77.65,12380093
13-Oct-17,77.59,77.87,77.29,77.49,15335742
12-Oct-17,76.49,77.29,76.37,77.12,16876538
11-Oct-17,76.36,76.46,75.95,76.42,15388898
10-Oct-17,76.33,76.63,76.14,76.29,13944545
9-Oct-17,75.97,76.55,75.86,76.29,11386502
6-Oct-17,75.67,76.03,75.54,76.00,13959814
5-Oct-17,75.22,76.12,74.96,75.97,21195261
4-Oct-17,74.09,74.72,73.71,74.69,13317681
3-Oct-17,74.67,74.88,74.20,74.26,12190403
2-Oct-17,74.71,75.01,74.30,74.61,15304762
29-Sep-17,73.94,74.54,73.88,74.49,17079114
28-Sep-17,73.54,73.97,73.31,73.87,10883787
27-Sep-17,73.55,74.17,73.17,73.85,19375099
26-Sep-17,73.67,73.81,72.99,73.26,18019577
25-Sep-17,74.09,74.25,72.92,73.26,24149163
22-Sep-17,73.99,74.51,73.85,74.41,14111365
21-Sep-17,75.11,75.24,74.11,74.21,19186140
20-Sep-17,75.35,75.55,74.31,74.94,21587878
19-Sep-17,75.21,75.71,75.01,75.44,16093344
18-Sep-17,75.23,75.97,75.04,75.16,23306959
15-Sep-17,74.83,75.39,74.07,75.31,38578441
14-Sep-17,75.00,75.49,74.52,74.77,15733914
13-Sep-17,74.93,75.23,74.55,75.21,13380802
12-Sep-17,74.76,75.24,74.37,74.68,14394850
11-Sep-17,74.31,74.94,74.31,74.76,17910383
8-Sep-17,74.33,74.44,73.84,73.98,14703816
7-Sep-17,73.68,74.60,73.60,74.34,17471200
6-Sep-17,73.74,74.04,73.35,73.40,16535785
5-Sep-17,73.34,73.89,72.98,73.61,22242384
1-Sep-17,74.71,74.74,73.64,73.94,21736161
31-Aug-17,74.03,74.96,73.80,74.77,27652811
30-Aug-17,73.01,74.21,72.83,74.01,16897801
29-Aug-17,72.25,73.16,72.05,73.05,11478382
28-Aug-17,73.06,73.09,72.55,72.83,14569715
25-Aug-17,72.86,73.35,72.48,72.82,12794301
24-Aug-17,72.74,72.86,72.07,72.69,17098282
23-Aug-17,72.96,73.15,72.53,72.72,13766507
22-Aug-17,72.35,73.24,72.35,73.16,14343674
21-Aug-17,72.47,72.48,71.70,72.15,17734767
18-Aug-17,72.27,72.84,71.93,72.49,18761491
17-Aug-17,73.58,73.87,72.40,72.40,22977519
16-Aug-17,73.34,74.10,73.17,73.65,18150402
15-Aug-17,73.59,73.59,73.04,73.22,19181402
14-Aug-17,73.06,73.72,72.95,73.59,20096592
11-Aug-17,71.61,72.70,71.28,72.50,21443675
10-Aug-17,71.90,72.19,71.35,71.41,24734461
9-Aug-17,72.25,72.51,72.05,72.47,22213410
8-Aug-17,72.09,73.13,71.75,72.79,22044587
7-Aug-17,72.80,72.90,72.26,72.40,18705681
4-Aug-17,72.40,73.04,72.24,72.68,22578952
3-Aug-17,72.19,72.44,71.84,72.15,18214424
2-Aug-17,72.55,72.56,71.44,72.26,26499158
1-Aug-17,73.10,73.42,72.49,72.58,20823890
31-Jul-17,73.30,73.44,72.41,72.70,23600054
28-Jul-17,72.67,73.31,72.54,73.04,18306680
27-Jul-17,73.76,74.42,72.32,73.16,36844220
26-Jul-17,74.34,74.38,73.81,74.05,16252233
25-Jul-17,73.80,74.31,73.50,74.19,22018681
24-Jul-17,73.53,73.75,73.13,73.60,21394826
21-Jul-17,73.45,74.29,73.17,73.79,46717082
20-Jul-17,74.18,74.30,73.28,74.22,42361025
19-Jul-17,73.50,74.04,73.45,73.86,22416222
18-Jul-17,73.09,73.39,72.66,73.30,26435296
17-Jul-17,72.80,73.45,72.72,73.35,21803907
14-Jul-17,72.24,73.27,71.96,72.78,25868086
13-Jul-17,71.50,72.04,71.31,71.77,20269816
12-Jul-17,70.69,71.28,70.55,71.15,17750925
11-Jul-17,70.11,70.68,69.75,69.99,17460022
10-Jul-17,69.46,70.25,69.20,69.98,15014503
7-Jul-17,68.70,69.84,68.70,69.46,16878317
6-Jul-17,68.27,68.78,68.12,68.57,21117572
5-Jul-17,68.26,69.44,68.22,69.08,21176272
3-Jul-17,69.33,69.60,68.02,68.17,16165538
30-Jun-17,68.78,69.38,68.74,68.93,24161068
29-Jun-17,69.38,69.49,68.09,68.49,28918715
28-Jun-17,69.21,69.84,68.79,69.80,25806200
27-Jun-17,70.11,70.18,69.18,69.21,25215128
26-Jun-17,71.40,71.71,70.44,70.53,19606974
23-Jun-17,70.09,71.25,69.92,71.21,27617291
22-Jun-17,70.54,70.59,69.71,70.26,22965738
21-Jun-17,70.21,70.62,69.94,70.27,19891051
20-Jun-17,70.82,70.87,69.87,69.91,21512231
19-Jun-17,70.50,70.94,70.35,70.87,23798268
16-Jun-17,69.73,70.03,69.22,70.00,48345085
15-Jun-17,69.27,70.21,68.80,69.90,26068709
14-Jun-17,70.91,71.10,69.43,70.27,25510685
13-Jun-17,70.02,70.82,69.96,70.65,25258614
12-Jun-17,69.25,69.94,68.13,69.78,47761743
9-Jun-17,72.04,72.08,68.59,70.32,49187396
8-Jun-17,72.51,72.52,71.50,71.95,24588270
7-Jun-17,72.64,72.77,71.95,72.39,22301765
6-Jun-17,72.30,72.62,72.27,72.52,31511065
5-Jun-17,71.97,72.89,71.81,72.28,33316760
2-Jun-17,70.44,71.86,70.24,71.76,34770261
1-Jun-17,70.24,70.61,69.45,70.10,21603601
31-May-17,70.53,70.74,69.81,69.84,30436364
30-May-17,69.79,70.41,69.77,70.41,17072838
26-May-17,69.80,70.22,69.52,69.96,19827923
25-May-17,68.97,69.88,68.91,69.62,21854095
24-May-17,68.87,68.88,68.45,68.77,14666865
23-May-17,68.72,68.75,68.38,68.68,15425824
22-May-17,67.89,68.50,67.50,68.45,16237550
19-May-17,67.50,68.10,67.43,67.69,26961119
18-May-17,67.40,68.13,67.14,67.71,25201274
17-May-17,68.89,69.10,67.43,67.48,30548781
16-May-17,68.23,69.44,68.16,69.41,34956038
15-May-17,68.14,68.48,67.57,68.43,31530301
12-May-17,68.61,68.61,68.04,68.38,18714123
11-May-17,68.36,68.73,68.12,68.46,28789413
10-May-17,68.99,69.56,68.92,69.31,17977830
9-May-17,68.86,69.28,68.68,69.04,22858414
8-May-17,68.97,69.05,68.42,68.94,18566087
5-May-17,68.90,69.03,68.48,69.00,19128782
4-May-17,69.03,69.08,68.64,68.81,21749409
3-May-17,69.38,69.38,68.71,69.08,28927973
2-May-17,69.71,69.71,69.13,69.30,23906119
1-May-17,68.68,69.55,68.50,69.41,31954362
28-Apr-17,68.91,69.14,67.69,68.46,39548818
27-Apr-17,68.15,68.38,67.58,68.27,34970953
26-Apr-17,68.08,68.31,67.62,67.83,26190770
25-Apr-17,67.90,68.04,67.60,67.92,30242730
24-Apr-17,67.48,67.66,67.10,67.53,29769976
21-Apr-17,65.67,66.70,65.45,66.40,32522645
20-Apr-17,65.46,65.75,65.14,65.50,22299477
19-Apr-17,65.65,65.75,64.89,65.04,26992771
18-Apr-17,65.33,65.71,65.16,65.39,15155611
17-Apr-17,65.04,65.49,65.01,65.48,16689265
13-Apr-17,65.29,65.86,64.95,64.95,17896483
12-Apr-17,65.42,65.51,65.11,65.23,17108513
11-Apr-17,65.60,65.61,64.85,65.48,18791533
10-Apr-17,65.61,65.82,65.36,65.53,17952742
7-Apr-17,65.85,65.96,65.44,65.68,14108533
6-Apr-17,65.60,66.06,65.48,65.73,18103453
5-Apr-17,66.30,66.35,65.44,65.56,21448594
4-Apr-17,65.39,65.81,65.28,65.73,12997449
3-Apr-17,65.81,65.94,65.19,65.55,20400871
31-Mar-17,65.65,66.19,65.45,65.86,21040331
30-Mar-17,65.42,65.98,65.36,65.71,15122823
29-Mar-17,65.12,65.50,64.95,65.47,13618424
28-Mar-17,64.96,65.47,64.65,65.29,20080358
27-Mar-17,64.63,65.22,64.35,65.10,18614662
24-Mar-17,65.36,65.45,64.76,64.98,22617105
23-Mar-17,64.94,65.24,64.76,64.87,19269203
22-Mar-17,64.12,65.14,64.12,65.03,20680015
21-Mar-17,65.19,65.50,64.13,64.21,26640480
20-Mar-17,64.91,65.18,64.72,64.93,14598083
17-Mar-17,64.91,65.24,64.68,64.87,49219686
16-Mar-17,64.75,64.76,64.30,64.64,20674296
15-Mar-17,64.55,64.92,64.25,64.75,24833810
14-Mar-17,64.53,64.55,64.15,64.41,14280202
13-Mar-17,65.01,65.20,64.57,64.71,20100035
10-Mar-17,65.11,65.26,64.75,64.93,19538245
9-Mar-17,65.19,65.20,64.48,64.73,19846832
8-Mar-17,64.26,65.08,64.25,64.99,21510907
7-Mar-17,64.19,64.78,64.19,64.40,18520987
6-Mar-17,63.97,64.56,63.81,64.27,18750255
3-Mar-17,63.99,64.28,63.62,64.25,18139405
2-Mar-17,64.69,64.75,63.88,64.01,24539597
1-Mar-17,64.13,64.99,64.02,64.94,26937459
28-Feb-17,64.08,64.20,63.76,63.98,23239825
27-Feb-17,64.54,64.54,64.04,64.23,15871507
24-Feb-17,64.53,64.80,64.14,64.62,21796800
23-Feb-17,64.42,64.73,64.20,64.62,20273128
22-Feb-17,64.33,64.39,64.05,64.36,19292651
21-Feb-17,64.61,64.95,64.45,64.49,20655869
17-Feb-17,64.47,64.69,64.30,64.62,21248818
16-Feb-17,64.74,65.24,64.44,64.52,20546345
15-Feb-17,64.50,64.57,64.16,64.53,17005157
14-Feb-17,64.41,64.72,64.02,64.57,23108426
13-Feb-17,64.24,64.86,64.13,64.72,22920101
10-Feb-17,64.25,64.30,63.98,64.00,18170729
9-Feb-17,63.52,64.44,63.32,64.06,22644443
8-Feb-17,63.57,63.81,63.22,63.34,18096358
7-Feb-17,63.74,63.78,63.23,63.43,20277226
6-Feb-17,63.50,63.65,63.14,63.64,19796360
3-Feb-17,63.50,63.70,63.07,63.68,30301759
2-Feb-17,63.25,63.41,62.75,63.17,45827013
1-Feb-17,64.36,64.62,63.47,63.58,39671528
31-Jan-17,64.86,65.15,64.26,64.65,25270549
30-Jan-17,65.69,65.79,64.80,65.13,31651445
27-Jan-17,65.39,65.91,64.89,65.78,44817972
26-Jan-17,64.12,64.54,63.55,64.27,43554645
25-Jan-17,63.95,64.10,63.45,63.68,24654933
24-Jan-17,63.20,63.74,62.94,63.52,24672940
23-Jan-17,62.70,63.12,62.57,62.96,23097581
20-Jan-17,62.67,62.82,62.37,62.74,30213462
19-Jan-17,62.24,62.98,62.20,62.30,18451655
18-Jan-17,62.67,62.70,62.12,62.50,19670102
17-Jan-17,62.68,62.70,62.03,62.53,20663983
13-Jan-17,62.62,62.86,62.35,62.70,19422310
12-Jan-17,63.06,63.40,61.95,62.61,20968223
11-Jan-17,62.61,63.23,62.43,63.19,21517335
10-Jan-17,62.73,63.07,62.28,62.62,18593004
9-Jan-17,62.76,63.08,62.54,62.64,20382730
6-Jan-17,62.30,63.15,62.04,62.84,19922919
5-Jan-17,62.19,62.66,62.03,62.30,24875968
4-Jan-17,62.48,62.75,62.12,62.30,21339969
3-Jan-17,62.79,62.84,62.12,62.58,20694101

+    http_version: 
+  recorded_at: Sat, 30 Dec 2017 19:35:33 GMT
+recorded_with: VCR 3.0.3

data/spec/fixtures/google-finance/historical_msft_weekend.yml

@@ -0,0 +1,56 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://finance.google.com/finance/historical?enddate=2-Jan-2016&output=csv&q=MSFT&startdate=1-Jan-2016
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.13.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Content-Type:
+      - application/vnd.ms-excel
+      Date:
+      - Sat, 30 Dec 2017 19:36:58 GMT
+      Expires:
+      - Sat, 30 Dec 2017 19:36:58 GMT
+      Cache-Control:
+      - private, max-age=0
+      Content-Disposition:
+      - attachment; filename="msft.csv"
+      X-Content-Type-Options:
+      - nosniff
+      P3p:
+      - CP="This is not a P3P policy! See g.co/p3phelp for more info."
+      Transfer-Encoding:
+      - chunked
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-Xss-Protection:
+      - 1; mode=block
+      Server:
+      - GSE
+      Set-Cookie:
+      - NID=120=YtvaW56YwDZZGYcW88rygTBA_H16qooKtQrt3Nk-uczbsuY-uchDhPyTjQMHNS_Qf-X87S6_yIIaUuqbEfgY0h8Kx5QDw9iV6WVi1xZnGPwSSUr7vgltB7OAIUzRPU54;Domain=.google.com;Path=/;Expires=Sun,
+        01-Jul-2018 19:36:58 GMT;HttpOnly
+      - SC=RV=:ED=us; expires=Sun, 01-Jul-2018 19:36:58 GMT; path=/finance; domain=.google.com
+      Alt-Svc:
+      - hq=":443"; ma=2592000; quic=51303431; quic=51303339; quic=51303338; quic=51303337;
+        quic=51303335,quic=":443"; ma=2592000; v="41,39,38,37,35"
+    body:
+      encoding: ASCII-8BIT
+      string: !binary |-
+        77u/RGF0ZSxPcGVuLEhpZ2gsTG93LENsb3NlLFZvbHVtZQo=
+    http_version: 
+  recorded_at: Sat, 30 Dec 2017 19:36:58 GMT
+recorded_with: VCR 3.0.3

data/spec/fixtures/google-finance/historical_msft_with_date_options.yml

@@ -0,0 +1,56 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://finance.google.com/finance/historical?enddate=10-Jan-2016&output=csv&q=MSFT&startdate=3-Jan-2016
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      User-Agent:
+      - Faraday v0.13.1
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Content-Type:
+      - application/vnd.ms-excel
+      Date:
+      - Sat, 30 Dec 2017 19:35:33 GMT
+      Expires:
+      - Sat, 30 Dec 2017 19:35:33 GMT
+      Cache-Control:
+      - private, max-age=0
+      Content-Disposition:
+      - attachment; filename="msft.csv"
+      X-Content-Type-Options:
+      - nosniff
+      P3p:
+      - CP="This is not a P3P policy! See g.co/p3phelp for more info."
+      Transfer-Encoding:
+      - chunked
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-Xss-Protection:
+      - 1; mode=block
+      Server:
+      - GSE
+      Set-Cookie:
+      - NID=120=b5tsAYolKpbrhP2UrQP74cW8tw6gYj26OPr4R0LJ8J62FoUJLti2WapSDHcLcPXr2ddsnYMiuFij66GJfJIHHJ-EH2Bmee9FZ4GTHoGSe0zsrNrH1NN1foP8S4zG-MQG;Domain=.google.com;Path=/;Expires=Sun,
+        01-Jul-2018 19:35:33 GMT;HttpOnly
+      - SC=RV=:ED=us; expires=Sun, 01-Jul-2018 19:35:33 GMT; path=/finance; domain=.google.com
+      Alt-Svc:
+      - hq=":443"; ma=2592000; quic=51303431; quic=51303339; quic=51303338; quic=51303337;
+        quic=51303335,quic=":443"; ma=2592000; v="41,39,38,37,35"
+    body:
+      encoding: ASCII-8BIT
+      string: !binary |-
+        77u/RGF0ZSxPcGVuLEhpZ2gsTG93LENsb3NlLFZvbHVtZQo4LUphbi0xNiw1Mi4zNyw1My4yOCw1Mi4xNSw1Mi4zMyw0ODc1Mzk2OQo3LUphbi0xNiw1Mi43MCw1My40OCw1Mi4wNyw1Mi4xNyw1NjU2NDg1Mgo2LUphbi0xNiw1NC4zMiw1NC40MCw1My42NCw1NC4wNSwzOTUxODg2Mwo1LUphbi0xNiw1NC45Myw1NS4zOSw1NC41NCw1NS4wNSwzNDA3OTY3NAo0LUphbi0xNiw1NC4zMiw1NC44MCw1My4zOSw1NC44MCw1Mjg0MzIxMAo=
+    http_version: 
+  recorded_at: Sat, 30 Dec 2017 19:35:33 GMT
+recorded_with: VCR 3.0.3

data/spec/google-finance/history_spec.rb

@@ -0,0 +1,52 @@
+require 'spec_helper'
+
+describe GoogleFinance::History do
+  context 'known symbol', vcr: { cassette_name: 'historical_msft' } do
+    subject do
+      GoogleFinance::History.get('MSFT')
+    end
+    it 'retrieves price history' do
+      expect(subject.count).to eq 251
+    end
+    context 'row' do
+      let(:price) { subject.first }
+      it 'includes details' do
+        expect(price).to be_a GoogleFinance::Price
+        expect(price.close).to eq 85.54
+        expect(price.high).to eq 86.05
+        expect(price.low).to eq 85.5
+        expect(price.open).to eq 85.63
+        expect(price.volume).to eq 18_717_406
+        expect(price.date).to eq Date.parse('2017-12-29')
+      end
+    end
+  end
+  context 'with custom start and end fields', vcr: { cassette_name: 'historical_msft_with_date_options' } do
+    subject do
+      GoogleFinance::History.get('MSFT', start_date: Date.parse('2016-01-03'), end_date: Date.parse('2016-01-10'))
+    end
+    it 'retrieves price history' do
+      expect(subject.count).to eq 5
+    end
+    it 'matches dates' do
+      expect(subject.last.date).to eq Date.parse('2016-01-04')
+      expect(subject.first.date).to eq Date.parse('2016-01-08')
+    end
+  end
+  context 'on a weekend', vcr: { cassette_name: 'historical_msft_weekend' } do
+    subject do
+      GoogleFinance::History.get('MSFT', start_date: Date.parse('2016-01-01'), end_date: Date.parse('2016-01-02'))
+    end
+    it 'retrieves en empty set' do
+      expect(subject.count).to eq 0
+    end
+  end
+  context 'unknown symbol', vcr: { cassette_name: 'historical_invalid' } do
+    subject do
+      GoogleFinance::History.get('INVALID')
+    end
+    it 'fails with SymbolNotFoundError' do
+      expect { subject }.to raise_error GoogleFinance::Errors::SymbolNotFoundError, 'Symbol INVALID Not Found'
+    end
+  end
+end

data/spec/google-finance/prices_spec.rb

@@ -59,6 +59,17 @@ describe GoogleFinance::Prices do
       expect(subject.last.timezone_offset).to eq -300
     end
   end
+  context 'intraday', vcr: { cassette_name: 'get_prices_goog_intraday' } do
+    subject do
+      GoogleFinance::Prices.get('GOOG', i: 60 * 60, p: '1d', f: 'd,c,v,k,o,h,l')
+    end
+    it 'retrieves intraday price history' do
+      expect(subject.exchange).to eq 'NASDAQ'
+      expect(subject.interval).to eq 3600
+      expect(subject.columns).to eq(%w[date close high low open volume cdays])
+      expect(subject.count).to eq 7
+    end
+  end
   context 'with few fields', vcr: { cassette_name: 'get_prices_goog_with_few_fields' } do
     subject do
       GoogleFinance::Prices.get('GOOG', fields: %i[date close])

metadata

@@ -1,14 +1,14 @@
 --- !ruby/object:Gem::Specification
 name: google-finance-ruby-client
 version: !ruby/object:Gem::Version
-  version: 0.2.0
+  version: 0.2.1
 platform: ruby
 authors:
 - Daniel Doubrovkine
 autorequire: 
 bindir: bin
 cert_chain: []
-date: 2017-12-28 00:00:00.000000000 Z
+date: 2017-12-30 00:00:00.000000000 Z
 dependencies:
 - !ruby/object:Gem::Dependency
   name: faraday
@@ -145,27 +145,35 @@ files:
 - lib/google-finance-ruby-client.rb
 - lib/google-finance/api.rb
 - lib/google-finance/api/get_prices.rb
+- lib/google-finance/api/historical.rb
 - lib/google-finance/api/index.rb
 - lib/google-finance/errors.rb
 - lib/google-finance/errors/symbol_not_found_error.rb
 - lib/google-finance/errors/symbols_not_found_error.rb
 - lib/google-finance/faraday_middleware/preprocessor.rb
+- lib/google-finance/history.rb
 - lib/google-finance/price.rb
 - lib/google-finance/prices.rb
 - lib/google-finance/quote.rb
 - lib/google-finance/quotes.rb
 - lib/google-finance/resource.rb
 - lib/google-finance/version.rb
+- spec/fixtures/google-finance/get_prices_goog_intraday.yml
 - spec/fixtures/google-finance/get_prices_goog_with_few_fields.yml
 - spec/fixtures/google-finance/get_prices_goog_with_options.yml
 - spec/fixtures/google-finance/get_prices_invalid.yml
 - spec/fixtures/google-finance/get_prices_msft.yml
+- spec/fixtures/google-finance/historical_invalid.yml
+- spec/fixtures/google-finance/historical_msft.yml
+- spec/fixtures/google-finance/historical_msft_weekend.yml
+- spec/fixtures/google-finance/historical_msft_with_date_options.yml
 - spec/fixtures/google-finance/invalid.yml
 - spec/fixtures/google-finance/msft.yml
 - spec/fixtures/google-finance/msft_ab.yml
 - spec/fixtures/google-finance/msft_ab_invalid.yml
 - spec/fixtures/google-finance/search_invalid.yml
 - spec/fixtures/google-finance/search_msft.yml
+- spec/google-finance/history_spec.rb
 - spec/google-finance/prices_spec.rb
 - spec/google-finance/quote_spec.rb
 - spec/google-finance/quotes_spec.rb
@@ -195,18 +203,25 @@ rubyforge_project:
 rubygems_version: 2.6.12
 signing_key: 
 specification_version: 4
-summary: Google Finance web API ruby client.
+summary: Google Finance web API ruby client with support for retrieving stock quotes
+  and historical prices.
 test_files:
+- spec/fixtures/google-finance/get_prices_goog_intraday.yml
 - spec/fixtures/google-finance/get_prices_goog_with_few_fields.yml
 - spec/fixtures/google-finance/get_prices_goog_with_options.yml
 - spec/fixtures/google-finance/get_prices_invalid.yml
 - spec/fixtures/google-finance/get_prices_msft.yml
+- spec/fixtures/google-finance/historical_invalid.yml
+- spec/fixtures/google-finance/historical_msft.yml
+- spec/fixtures/google-finance/historical_msft_weekend.yml
+- spec/fixtures/google-finance/historical_msft_with_date_options.yml
 - spec/fixtures/google-finance/invalid.yml
 - spec/fixtures/google-finance/msft.yml
 - spec/fixtures/google-finance/msft_ab.yml
 - spec/fixtures/google-finance/msft_ab_invalid.yml
 - spec/fixtures/google-finance/search_invalid.yml
 - spec/fixtures/google-finance/search_msft.yml
+- spec/google-finance/history_spec.rb
 - spec/google-finance/prices_spec.rb
 - spec/google-finance/quote_spec.rb
 - spec/google-finance/quotes_spec.rb