fx_exchange_rate 1.0.0

data/fixtures/vcr_cassettes/ExchangeRate/_retrieve/overwrites_existing_values.yml

@@ -0,0 +1,112 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - www.ecb.europa.eu
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - myracloud
+      Date:
+      - Fri, 24 Aug 2018 12:52:05 GMT
+      Content-Type:
+      - text/xml
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Last-Modified:
+      - Thu, 23 Aug 2018 13:55:21 GMT
+      Etag:
+      - '"12a0d-5741a9c220440"'
+      Expires:
+      - Thu, 23 Aug 2018 14:06:56 GMT
+      Cache-Control:
+      - max-age=300
+      X-Cdn:
+      - '1'
+    body:
+      encoding: UTF-8
+      string: |-
+        <?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2018-08-23"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="128.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.713"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.89878"/><Cube currency="HUF" rate="323.82"/><Cube currency="PLN" rate="4.2782"/><Cube currency="RON" rate="4.638"/><Cube currency="SEK" rate="10.5183"/><Cube currency="CHF" rate="1.1383"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.6483"/><Cube currency="HRK" rate="7.4373"/><Cube currency="RUB" rate="78.5871"/><Cube currency="TRY" rate="7.0273"/><Cube currency="AUD" rate="1.5888"/><Cube currency="BRL" rate="4.6976"/><Cube currency="CAD" rate="1.5089"/><Cube currency="CNY" rate="7.9643"/><Cube currency="HKD" rate="9.0895"/><Cube currency="IDR" rate="16940.08"/><Cube currency="ILS" rate="4.2102"/><Cube currency="INR" rate="81.1815"/><Cube currency="KRW" rate="1299.75"/><Cube currency="MXN" rate="21.7438"/><Cube currency="MYR" rate="4.7532"/><Cube currency="NZD" rate="1.7352"/><Cube currency="PHP" rate="61.928"/><Cube currency="SGD" rate="1.5864"/><Cube currency="THB" rate="37.956"/><Cube currency="ZAR" rate="16.4705"/></Cube>
+        <Cube time="2018-08-22"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.89928"/><Cube currency="HUF" rate="322.94"/><Cube currency="PLN" rate="4.2821"/><Cube currency="RON" rate="4.6485"/><Cube currency="SEK" rate="10.5075"/><Cube currency="CHF" rate="1.1401"/><Cube currency="ISK" rate="124.8"/><Cube currency="NOK" rate="9.6808"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="78.9307"/><Cube currency="TRY" rate="7.0071"/><Cube currency="AUD" rate="1.5785"/><Cube currency="BRL" rate="4.6912"/><Cube currency="CAD" rate="1.5126"/><Cube currency="CNY" rate="7.947"/><Cube currency="HKD" rate="9.1184"/><Cube currency="IDR" rate="16936.13"/><Cube currency="ILS" rate="4.223"/><Cube currency="INR" rate="81.19"/><Cube currency="KRW" rate="1298.95"/><Cube currency="MXN" rate="21.8821"/><Cube currency="MYR" rate="4.7655"/><Cube currency="NZD" rate="1.7319"/><Cube currency="PHP" rate="62.028"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.019"/><Cube currency="ZAR" rate="16.5803"/></Cube>
+        <Cube time="2018-08-21"><Cube currency="USD" rate="1.1502"/><Cube currency="JPY" rate="127.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8974"/><Cube currency="HUF" rate="323.43"/><Cube currency="PLN" rate="4.3081"/><Cube currency="RON" rate="4.6415"/><Cube currency="SEK" rate="10.5118"/><Cube currency="CHF" rate="1.1372"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.705"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="77.6921"/><Cube currency="TRY" rate="7.0657"/><Cube currency="AUD" rate="1.5657"/><Cube currency="BRL" rate="4.5623"/><Cube currency="CAD" rate="1.4978"/><Cube currency="CNY" rate="7.8748"/><Cube currency="HKD" rate="9.029"/><Cube currency="IDR" rate="16787.17"/><Cube currency="ILS" rate="4.2054"/><Cube currency="INR" rate="80.3015"/><Cube currency="KRW" rate="1287.79"/><Cube currency="MXN" rate="21.7805"/><Cube currency="MYR" rate="4.7164"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="61.471"/><Cube currency="SGD" rate="1.5736"/><Cube currency="THB" rate="37.646"/><Cube currency="ZAR" rate="16.6146"/></Cube>
+        <Cube time="2018-08-20"><Cube currency="USD" rate="1.142"/><Cube currency="JPY" rate="126.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.706"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.89478"/><Cube currency="HUF" rate="323.53"/><Cube currency="PLN" rate="4.3037"/><Cube currency="RON" rate="4.649"/><Cube currency="SEK" rate="10.4918"/><Cube currency="CHF" rate="1.1366"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.672"/><Cube currency="HRK" rate="7.417"/><Cube currency="RUB" rate="76.7235"/><Cube currency="TRY" rate="6.9863"/><Cube currency="AUD" rate="1.5631"/><Cube currency="BRL" rate="4.4818"/><Cube currency="CAD" rate="1.4927"/><Cube currency="CNY" rate="7.8351"/><Cube currency="HKD" rate="8.9645"/><Cube currency="IDR" rate="16661.78"/><Cube currency="ILS" rate="4.1814"/><Cube currency="INR" rate="79.74"/><Cube currency="KRW" rate="1281.69"/><Cube currency="MXN" rate="21.63"/><Cube currency="MYR" rate="4.6828"/><Cube currency="NZD" rate="1.7255"/><Cube currency="PHP" rate="60.953"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="37.726"/><Cube currency="ZAR" rate="16.6561"/></Cube>
+        <Cube time="2018-08-17"><Cube currency="USD" rate="1.1391"/><Cube currency="JPY" rate="125.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.729"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.89575"/><Cube currency="HUF" rate="323.88"/><Cube currency="PLN" rate="4.3115"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.4935"/><Cube currency="CHF" rate="1.1338"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.6795"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.8166"/><Cube currency="TRY" rate="7.0282"/><Cube currency="AUD" rate="1.567"/><Cube currency="BRL" rate="4.5001"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.842"/><Cube currency="HKD" rate="8.9412"/><Cube currency="IDR" rate="16674.15"/><Cube currency="ILS" rate="4.1815"/><Cube currency="INR" rate="79.9195"/><Cube currency="KRW" rate="1282.38"/><Cube currency="MXN" rate="21.7831"/><Cube currency="MYR" rate="4.6811"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="60.876"/><Cube currency="SGD" rate="1.5651"/><Cube currency="THB" rate="37.869"/><Cube currency="ZAR" rate="16.9966"/></Cube>
+        <Cube time="2018-08-16"><Cube currency="USD" rate="1.137"/><Cube currency="JPY" rate="126.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.702"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.89498"/><Cube currency="HUF" rate="324.51"/><Cube currency="PLN" rate="4.3142"/><Cube currency="RON" rate="4.6603"/><Cube currency="SEK" rate="10.4663"/><Cube currency="CHF" rate="1.1299"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.613"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.2551"/><Cube currency="TRY" rate="6.6368"/><Cube currency="AUD" rate="1.5647"/><Cube currency="BRL" rate="4.4228"/><Cube currency="CAD" rate="1.4942"/><Cube currency="CNY" rate="7.8396"/><Cube currency="HKD" rate="8.925"/><Cube currency="IDR" rate="16611.57"/><Cube currency="ILS" rate="4.1953"/><Cube currency="INR" rate="79.807"/><Cube currency="KRW" rate="1284.56"/><Cube currency="MXN" rate="21.6972"/><Cube currency="MYR" rate="4.659"/><Cube currency="NZD" rate="1.7267"/><Cube currency="PHP" rate="60.765"/><Cube currency="SGD" rate="1.5648"/><Cube currency="THB" rate="37.822"/><Cube currency="ZAR" rate="16.5835"/></Cube>
+        <Cube time="2018-08-15"><Cube currency="USD" rate="1.1321"/><Cube currency="JPY" rate="125.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.705"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8913"/><Cube currency="HUF" rate="324.93"/><Cube currency="PLN" rate="4.3284"/><Cube currency="RON" rate="4.6553"/><Cube currency="SEK" rate="10.4033"/><Cube currency="CHF" rate="1.1289"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5508"/><Cube currency="HRK" rate="7.4218"/><Cube currency="RUB" rate="75.9875"/><Cube currency="TRY" rate="6.9375"/><Cube currency="AUD" rate="1.5669"/><Cube currency="BRL" rate="4.4264"/><Cube currency="CAD" rate="1.4833"/><Cube currency="CNY" rate="7.8298"/><Cube currency="HKD" rate="8.8869"/><Cube currency="IDR" rate="16528.66"/><Cube currency="ILS" rate="4.181"/><Cube currency="INR" rate="79.1635"/><Cube currency="KRW" rate="1285.49"/><Cube currency="MXN" rate="21.6735"/><Cube currency="MYR" rate="4.6456"/><Cube currency="NZD" rate="1.7267"/><Cube currency="PHP" rate="60.692"/><Cube currency="SGD" rate="1.5627"/><Cube currency="THB" rate="37.773"/><Cube currency="ZAR" rate="16.5709"/></Cube>
+        <Cube time="2018-08-14"><Cube currency="USD" rate="1.1406"/><Cube currency="JPY" rate="126.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.692"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.893"/><Cube currency="HUF" rate="322.74"/><Cube currency="PLN" rate="4.2993"/><Cube currency="RON" rate="4.6565"/><Cube currency="SEK" rate="10.3718"/><Cube currency="CHF" rate="1.1298"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5275"/><Cube currency="HRK" rate="7.4248"/><Cube currency="RUB" rate="75.853"/><Cube currency="TRY" rate="7.4283"/><Cube currency="AUD" rate="1.5696"/><Cube currency="BRL" rate="4.4144"/><Cube currency="CAD" rate="1.4909"/><Cube currency="CNY" rate="7.8488"/><Cube currency="HKD" rate="8.9537"/><Cube currency="IDR" rate="16629.95"/><Cube currency="ILS" rate="4.2106"/><Cube currency="INR" rate="79.7315"/><Cube currency="KRW" rate="1286.6"/><Cube currency="MXN" rate="21.6516"/><Cube currency="MYR" rate="4.6624"/><Cube currency="NZD" rate="1.7277"/><Cube currency="PHP" rate="61.011"/><Cube currency="SGD" rate="1.5669"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="16.1844"/></Cube>
+        <Cube time="2018-08-13"><Cube currency="USD" rate="1.1403"/><Cube currency="JPY" rate="126.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.656"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.8933"/><Cube currency="HUF" rate="323.9"/><Cube currency="PLN" rate="4.2965"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.4093"/><Cube currency="CHF" rate="1.1338"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5295"/><Cube currency="HRK" rate="7.427"/><Cube currency="RUB" rate="77.4814"/><Cube currency="TRY" rate="7.8651"/><Cube currency="AUD" rate="1.567"/><Cube currency="BRL" rate="4.4554"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="7.8537"/><Cube currency="HKD" rate="8.9511"/><Cube currency="IDR" rate="16642.68"/><Cube currency="ILS" rate="4.2227"/><Cube currency="INR" rate="79.8405"/><Cube currency="KRW" rate="1294.47"/><Cube currency="MXN" rate="21.895"/><Cube currency="MYR" rate="4.6667"/><Cube currency="NZD" rate="1.7335"/><Cube currency="PHP" rate="60.963"/><Cube currency="SGD" rate="1.5689"/><Cube currency="THB" rate="38.069"/><Cube currency="ZAR" rate="16.3821"/></Cube>
+        <Cube time="2018-08-10"><Cube currency="USD" rate="1.1456"/><Cube currency="JPY" rate="127.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.635"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.89675"/><Cube currency="HUF" rate="322.77"/><Cube currency="PLN" rate="4.2911"/><Cube currency="RON" rate="4.6583"/><Cube currency="SEK" rate="10.4258"/><Cube currency="CHF" rate="1.1391"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.533"/><Cube currency="HRK" rate="7.4333"/><Cube currency="RUB" rate="76.8097"/><Cube currency="TRY" rate="6.9309"/><Cube currency="AUD" rate="1.5675"/><Cube currency="BRL" rate="4.3904"/><Cube currency="CAD" rate="1.5002"/><Cube currency="CNY" rate="7.8468"/><Cube currency="HKD" rate="8.9928"/><Cube currency="IDR" rate="16583.56"/><Cube currency="ILS" rate="4.2485"/><Cube currency="INR" rate="78.852"/><Cube currency="KRW" rate="1293.54"/><Cube currency="MXN" rate="21.6533"/><Cube currency="MYR" rate="4.6809"/><Cube currency="NZD" rate="1.7365"/><Cube currency="PHP" rate="60.833"/><Cube currency="SGD" rate="1.5708"/><Cube currency="THB" rate="38.114"/><Cube currency="ZAR" rate="15.9272"/></Cube>
+        <Cube time="2018-08-09"><Cube currency="USD" rate="1.1593"/><Cube currency="JPY" rate="128.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8994"/><Cube currency="HUF" rate="320.2"/><Cube currency="PLN" rate="4.2739"/><Cube currency="RON" rate="4.6491"/><Cube currency="SEK" rate="10.3875"/><Cube currency="CHF" rate="1.1512"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5443"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="76.5157"/><Cube currency="TRY" rate="6.2639"/><Cube currency="AUD" rate="1.5626"/><Cube currency="BRL" rate="4.3939"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.9053"/><Cube currency="HKD" rate="9.1003"/><Cube currency="IDR" rate="16705.51"/><Cube currency="ILS" rate="4.2714"/><Cube currency="INR" rate="79.5825"/><Cube currency="KRW" rate="1298.03"/><Cube currency="MXN" rate="21.5453"/><Cube currency="MYR" rate="4.7247"/><Cube currency="NZD" rate="1.7421"/><Cube currency="PHP" rate="61.479"/><Cube currency="SGD" rate="1.5805"/><Cube currency="THB" rate="38.46"/><Cube currency="ZAR" rate="15.645"/></Cube>
+        <Cube time="2018-08-08"><Cube currency="USD" rate="1.1589"/><Cube currency="JPY" rate="128.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.90085"/><Cube currency="HUF" rate="319.26"/><Cube currency="PLN" rate="4.2597"/><Cube currency="RON" rate="4.643"/><Cube currency="SEK" rate="10.3878"/><Cube currency="CHF" rate="1.1544"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5303"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="75.0618"/><Cube currency="TRY" rate="6.1257"/><Cube currency="AUD" rate="1.5647"/><Cube currency="BRL" rate="4.3533"/><Cube currency="CAD" rate="1.5158"/><Cube currency="CNY" rate="7.9231"/><Cube currency="HKD" rate="9.0971"/><Cube currency="IDR" rate="16728.72"/><Cube currency="ILS" rate="4.2698"/><Cube currency="INR" rate="79.5295"/><Cube currency="KRW" rate="1298.58"/><Cube currency="MXN" rate="21.4471"/><Cube currency="MYR" rate="4.7188"/><Cube currency="NZD" rate="1.7202"/><Cube currency="PHP" rate="61.466"/><Cube currency="SGD" rate="1.5814"/><Cube currency="THB" rate="38.499"/><Cube currency="ZAR" rate="15.5607"/></Cube>
+        <Cube time="2018-08-07"><Cube currency="USD" rate="1.1602"/><Cube currency="JPY" rate="128.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.89483"/><Cube currency="HUF" rate="319.94"/><Cube currency="PLN" rate="4.2523"/><Cube currency="RON" rate="4.6433"/><Cube currency="SEK" rate="10.3245"/><Cube currency="CHF" rate="1.153"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5003"/><Cube currency="HRK" rate="7.4176"/><Cube currency="RUB" rate="73.5837"/><Cube currency="TRY" rate="6.1448"/><Cube currency="AUD" rate="1.5599"/><Cube currency="BRL" rate="4.3051"/><Cube currency="CAD" rate="1.5047"/><Cube currency="CNY" rate="7.9171"/><Cube currency="HKD" rate="9.1065"/><Cube currency="IDR" rate="16741.69"/><Cube currency="ILS" rate="4.2749"/><Cube currency="INR" rate="79.685"/><Cube currency="KRW" rate="1299.37"/><Cube currency="MXN" rate="21.3613"/><Cube currency="MYR" rate="4.7296"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="61.279"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="38.519"/><Cube currency="ZAR" rate="15.4174"/></Cube>
+        <Cube time="2018-08-06"><Cube currency="USD" rate="1.1543"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.8928"/><Cube currency="HUF" rate="320.54"/><Cube currency="PLN" rate="4.2731"/><Cube currency="RON" rate="4.6272"/><Cube currency="SEK" rate="10.304"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5325"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="73.4661"/><Cube currency="TRY" rate="5.9627"/><Cube currency="AUD" rate="1.5629"/><Cube currency="BRL" rate="4.2788"/><Cube currency="CAD" rate="1.5032"/><Cube currency="CNY" rate="7.9066"/><Cube currency="HKD" rate="9.0605"/><Cube currency="IDR" rate="16703"/><Cube currency="ILS" rate="4.2784"/><Cube currency="INR" rate="79.49"/><Cube currency="KRW" rate="1299.27"/><Cube currency="MXN" rate="21.4484"/><Cube currency="MYR" rate="4.709"/><Cube currency="NZD" rate="1.7154"/><Cube currency="PHP" rate="61.036"/><Cube currency="SGD" rate="1.5799"/><Cube currency="THB" rate="38.496"/><Cube currency="ZAR" rate="15.4967"/></Cube>
+        <Cube time="2018-08-03"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="129.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.657"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.8905"/><Cube currency="HUF" rate="320.75"/><Cube currency="PLN" rate="4.2612"/><Cube currency="RON" rate="4.6202"/><Cube currency="SEK" rate="10.3193"/><Cube currency="CHF" rate="1.1528"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.541"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="73.3448"/><Cube currency="TRY" rate="5.8958"/><Cube currency="AUD" rate="1.5689"/><Cube currency="BRL" rate="4.3394"/><Cube currency="CAD" rate="1.5085"/><Cube currency="CNY" rate="7.9195"/><Cube currency="HKD" rate="9.0955"/><Cube currency="IDR" rate="16760.07"/><Cube currency="ILS" rate="4.2798"/><Cube currency="INR" rate="79.512"/><Cube currency="KRW" rate="1303.12"/><Cube currency="MXN" rate="21.63"/><Cube currency="MYR" rate="4.7164"/><Cube currency="NZD" rate="1.717"/><Cube currency="PHP" rate="61.503"/><Cube currency="SGD" rate="1.5838"/><Cube currency="THB" rate="38.547"/><Cube currency="ZAR" rate="15.4869"/></Cube>
+        <Cube time="2018-08-02"><Cube currency="USD" rate="1.1617"/><Cube currency="JPY" rate="129.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.589"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.89145"/><Cube currency="HUF" rate="321.83"/><Cube currency="PLN" rate="4.282"/><Cube currency="RON" rate="4.6227"/><Cube currency="SEK" rate="10.3003"/><Cube currency="CHF" rate="1.155"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.546"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="73.4819"/><Cube currency="TRY" rate="5.872"/><Cube currency="AUD" rate="1.5781"/><Cube currency="BRL" rate="4.3906"/><Cube currency="CAD" rate="1.5144"/><Cube currency="CNY" rate="7.9518"/><Cube currency="HKD" rate="9.1185"/><Cube currency="IDR" rate="16815.61"/><Cube currency="ILS" rate="4.285"/><Cube currency="INR" rate="79.7915"/><Cube currency="KRW" rate="1312.72"/><Cube currency="MXN" rate="21.7923"/><Cube currency="MYR" rate="4.7351"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="61.69"/><Cube currency="SGD" rate="1.5877"/><Cube currency="THB" rate="38.69"/><Cube currency="ZAR" rate="15.6218"/></Cube>
+        <Cube time="2018-08-01"><Cube currency="USD" rate="1.1696"/><Cube currency="JPY" rate="130.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.8904"/><Cube currency="HUF" rate="321.36"/><Cube currency="PLN" rate="4.272"/><Cube currency="RON" rate="4.624"/><Cube currency="SEK" rate="10.2995"/><Cube currency="CHF" rate="1.1589"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.538"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.4672"/><Cube currency="TRY" rate="5.7654"/><Cube currency="AUD" rate="1.5767"/><Cube currency="BRL" rate="4.4028"/><Cube currency="CAD" rate="1.5231"/><Cube currency="CNY" rate="7.9519"/><Cube currency="HKD" rate="9.1807"/><Cube currency="IDR" rate="16889.02"/><Cube currency="ILS" rate="4.2968"/><Cube currency="INR" rate="79.9705"/><Cube currency="KRW" rate="1307.4"/><Cube currency="MXN" rate="21.804"/><Cube currency="MYR" rate="4.7556"/><Cube currency="NZD" rate="1.7187"/><Cube currency="PHP" rate="61.94"/><Cube currency="SGD" rate="1.5922"/><Cube currency="THB" rate="38.725"/><Cube currency="ZAR" rate="15.5145"/></Cube>
+        <Cube time="2018-07-31"><Cube currency="USD" rate="1.1736"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.8922"/><Cube currency="HUF" rate="320.43"/><Cube currency="PLN" rate="4.277"/><Cube currency="RON" rate="4.6255"/><Cube currency="SEK" rate="10.257"/><Cube currency="CHF" rate="1.1592"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.5338"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.2097"/><Cube currency="TRY" rate="5.7319"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="4.3818"/><Cube currency="CAD" rate="1.5298"/><Cube currency="CNY" rate="8.0178"/><Cube currency="HKD" rate="9.2114"/><Cube currency="IDR" rate="16923.31"/><Cube currency="ILS" rate="4.3022"/><Cube currency="INR" rate="80.4445"/><Cube currency="KRW" rate="1312.79"/><Cube currency="MXN" rate="21.782"/><Cube currency="MYR" rate="4.7631"/><Cube currency="NZD" rate="1.7213"/><Cube currency="PHP" rate="62.318"/><Cube currency="SGD" rate="1.5976"/><Cube currency="THB" rate="39.01"/><Cube currency="ZAR" rate="15.3676"/></Cube>
+        <Cube time="2018-07-30"><Cube currency="USD" rate="1.1684"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.624"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="322.02"/><Cube currency="PLN" rate="4.2773"/><Cube currency="RON" rate="4.6238"/><Cube currency="SEK" rate="10.2503"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.529"/><Cube currency="HRK" rate="7.4005"/><Cube currency="RUB" rate="72.9792"/><Cube currency="TRY" rate="5.7078"/><Cube currency="AUD" rate="1.5795"/><Cube currency="BRL" rate="4.3334"/><Cube currency="CAD" rate="1.5245"/><Cube currency="CNY" rate="7.9712"/><Cube currency="HKD" rate="9.1696"/><Cube currency="IDR" rate="16814.44"/><Cube currency="ILS" rate="4.282"/><Cube currency="INR" rate="80.1965"/><Cube currency="KRW" rate="1305.99"/><Cube currency="MXN" rate="21.716"/><Cube currency="MYR" rate="4.7408"/><Cube currency="NZD" rate="1.7165"/><Cube currency="PHP" rate="62.114"/><Cube currency="SGD" rate="1.5914"/><Cube currency="THB" rate="38.908"/><Cube currency="ZAR" rate="15.4007"/></Cube>
+        <Cube time="2018-07-27"><Cube currency="USD" rate="1.1625"/><Cube currency="JPY" rate="129.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.622"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.88823"/><Cube currency="HUF" rate="323.15"/><Cube currency="PLN" rate="4.2918"/><Cube currency="RON" rate="4.629"/><Cube currency="SEK" rate="10.301"/><Cube currency="CHF" rate="1.1597"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.5358"/><Cube currency="HRK" rate="7.4008"/><Cube currency="RUB" rate="73.2503"/><Cube currency="TRY" rate="5.673"/><Cube currency="AUD" rate="1.5765"/><Cube currency="BRL" rate="4.3472"/><Cube currency="CAD" rate="1.5193"/><Cube currency="CNY" rate="7.9454"/><Cube currency="HKD" rate="9.1241"/><Cube currency="IDR" rate="16760.34"/><Cube currency="ILS" rate="4.2661"/><Cube currency="INR" rate="79.8465"/><Cube currency="KRW" rate="1300.18"/><Cube currency="MXN" rate="21.6713"/><Cube currency="MYR" rate="4.725"/><Cube currency="NZD" rate="1.7179"/><Cube currency="PHP" rate="61.979"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.897"/><Cube currency="ZAR" rate="15.3967"/></Cube>
+        <Cube time="2018-07-26"><Cube currency="USD" rate="1.1716"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.8886"/><Cube currency="HUF" rate="324.43"/><Cube currency="PLN" rate="4.2835"/><Cube currency="RON" rate="4.6318"/><Cube currency="SEK" rate="10.2738"/><Cube currency="CHF" rate="1.1616"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.5455"/><Cube currency="HRK" rate="7.4025"/><Cube currency="RUB" rate="73.856"/><Cube currency="TRY" rate="5.6454"/><Cube currency="AUD" rate="1.5792"/><Cube currency="BRL" rate="4.3523"/><Cube currency="CAD" rate="1.5287"/><Cube currency="CNY" rate="7.9464"/><Cube currency="HKD" rate="9.1949"/><Cube currency="IDR" rate="16935.48"/><Cube currency="ILS" rate="4.2593"/><Cube currency="INR" rate="80.448"/><Cube currency="KRW" rate="1311.82"/><Cube currency="MXN" rate="21.902"/><Cube currency="MYR" rate="4.76"/><Cube currency="NZD" rate="1.7186"/><Cube currency="PHP" rate="62.559"/><Cube currency="SGD" rate="1.5943"/><Cube currency="THB" rate="39.038"/><Cube currency="ZAR" rate="15.4559"/></Cube>
+        <Cube time="2018-07-25"><Cube currency="USD" rate="1.169"/><Cube currency="JPY" rate="129.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.675"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.88855"/><Cube currency="HUF" rate="325.92"/><Cube currency="PLN" rate="4.2996"/><Cube currency="RON" rate="4.6275"/><Cube currency="SEK" rate="10.2925"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5485"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.5813"/><Cube currency="TRY" rate="5.6563"/><Cube currency="AUD" rate="1.5766"/><Cube currency="BRL" rate="4.3539"/><Cube currency="CAD" rate="1.5341"/><Cube currency="CNY" rate="7.9047"/><Cube currency="HKD" rate="9.1714"/><Cube currency="IDR" rate="16884.57"/><Cube currency="ILS" rate="4.2545"/><Cube currency="INR" rate="80.364"/><Cube currency="KRW" rate="1312.47"/><Cube currency="MXN" rate="21.9426"/><Cube currency="MYR" rate="4.7409"/><Cube currency="NZD" rate="1.7173"/><Cube currency="PHP" rate="62.291"/><Cube currency="SGD" rate="1.5931"/><Cube currency="THB" rate="38.893"/><Cube currency="ZAR" rate="15.4426"/></Cube>
+        <Cube time="2018-07-24"><Cube currency="USD" rate="1.1706"/><Cube currency="JPY" rate="130.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.89178"/><Cube currency="HUF" rate="326.64"/><Cube currency="PLN" rate="4.3179"/><Cube currency="RON" rate="4.6398"/><Cube currency="SEK" rate="10.3278"/><Cube currency="CHF" rate="1.1626"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.5605"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="73.4444"/><Cube currency="TRY" rate="5.7054"/><Cube currency="AUD" rate="1.5797"/><Cube currency="BRL" rate="4.4184"/><Cube currency="CAD" rate="1.5393"/><Cube currency="CNY" rate="7.9561"/><Cube currency="HKD" rate="9.1846"/><Cube currency="IDR" rate="16972.88"/><Cube currency="ILS" rate="4.2709"/><Cube currency="INR" rate="80.71"/><Cube currency="KRW" rate="1320.85"/><Cube currency="MXN" rate="22.0446"/><Cube currency="MYR" rate="4.755"/><Cube currency="NZD" rate="1.7192"/><Cube currency="PHP" rate="62.366"/><Cube currency="SGD" rate="1.5967"/><Cube currency="THB" rate="39.051"/><Cube currency="ZAR" rate="15.6041"/></Cube>
+        <Cube time="2018-07-23"><Cube currency="USD" rate="1.1716"/><Cube currency="JPY" rate="130.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.848"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.8917"/><Cube currency="HUF" rate="326.02"/><Cube currency="PLN" rate="4.32"/><Cube currency="RON" rate="4.6464"/><Cube currency="SEK" rate="10.3488"/><Cube currency="CHF" rate="1.1614"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.5533"/><Cube currency="HRK" rate="7.3978"/><Cube currency="RUB" rate="73.9197"/><Cube currency="TRY" rate="5.5624"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="4.4322"/><Cube currency="CAD" rate="1.5387"/><Cube currency="CNY" rate="7.9508"/><Cube currency="HKD" rate="9.1948"/><Cube currency="IDR" rate="16976.63"/><Cube currency="ILS" rate="4.2618"/><Cube currency="INR" rate="80.673"/><Cube currency="KRW" rate="1328.95"/><Cube currency="MXN" rate="22.3736"/><Cube currency="MYR" rate="4.7602"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="62.593"/><Cube currency="SGD" rate="1.5979"/><Cube currency="THB" rate="39.167"/><Cube currency="ZAR" rate="15.8205"/></Cube>
+        <Cube time="2018-07-20"><Cube currency="USD" rate="1.167"/><Cube currency="JPY" rate="130.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.89445"/><Cube currency="HUF" rate="325.63"/><Cube currency="PLN" rate="4.3229"/><Cube currency="RON" rate="4.6523"/><Cube currency="SEK" rate="10.3908"/><Cube currency="CHF" rate="1.1633"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5905"/><Cube currency="HRK" rate="7.3956"/><Cube currency="RUB" rate="74.0532"/><Cube currency="TRY" rate="5.5879"/><Cube currency="AUD" rate="1.5818"/><Cube currency="BRL" rate="4.4364"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="7.921"/><Cube currency="HKD" rate="9.1597"/><Cube currency="IDR" rate="16941.92"/><Cube currency="ILS" rate="4.2458"/><Cube currency="INR" rate="80.321"/><Cube currency="KRW" rate="1322.71"/><Cube currency="MXN" rate="22.1573"/><Cube currency="MYR" rate="4.7453"/><Cube currency="NZD" rate="1.7251"/><Cube currency="PHP" rate="62.292"/><Cube currency="SGD" rate="1.596"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="15.7066"/></Cube>
+        <Cube time="2018-07-19"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.92"/><Cube currency="DKK" rate="7.4537"/><Cube currency="GBP" rate="0.89298"/><Cube currency="HUF" rate="325.77"/><Cube currency="PLN" rate="4.328"/><Cube currency="RON" rate="4.6575"/><Cube currency="SEK" rate="10.3565"/><Cube currency="CHF" rate="1.1622"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5763"/><Cube currency="HRK" rate="7.3938"/><Cube currency="RUB" rate="73.5585"/><Cube currency="TRY" rate="5.5957"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="4.4874"/><Cube currency="CAD" rate="1.5351"/><Cube currency="CNY" rate="7.8553"/><Cube currency="HKD" rate="9.0963"/><Cube currency="IDR" rate="16773.63"/><Cube currency="ILS" rate="4.2393"/><Cube currency="INR" rate="80.0155"/><Cube currency="KRW" rate="1320.68"/><Cube currency="MXN" rate="22.1067"/><Cube currency="MYR" rate="4.7231"/><Cube currency="NZD" rate="1.7229"/><Cube currency="PHP" rate="62.18"/><Cube currency="SGD" rate="1.5909"/><Cube currency="THB" rate="38.797"/><Cube currency="ZAR" rate="15.6003"/></Cube>
+        <Cube time="2018-07-18"><Cube currency="USD" rate="1.1611"/><Cube currency="JPY" rate="130.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.853"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.89118"/><Cube currency="HUF" rate="323.94"/><Cube currency="PLN" rate="4.3103"/><Cube currency="RON" rate="4.656"/><Cube currency="SEK" rate="10.312"/><Cube currency="CHF" rate="1.1611"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5023"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="73.3067"/><Cube currency="TRY" rate="5.6121"/><Cube currency="AUD" rate="1.5794"/><Cube currency="BRL" rate="4.4804"/><Cube currency="CAD" rate="1.5389"/><Cube currency="CNY" rate="7.8042"/><Cube currency="HKD" rate="9.1141"/><Cube currency="IDR" rate="16725.65"/><Cube currency="ILS" rate="4.2315"/><Cube currency="INR" rate="79.684"/><Cube currency="KRW" rate="1316.94"/><Cube currency="MXN" rate="22.0778"/><Cube currency="MYR" rate="4.7071"/><Cube currency="NZD" rate="1.7175"/><Cube currency="PHP" rate="62.163"/><Cube currency="SGD" rate="1.5883"/><Cube currency="THB" rate="38.734"/><Cube currency="ZAR" rate="15.506"/></Cube>
+        <Cube time="2018-07-17"><Cube currency="USD" rate="1.1707"/><Cube currency="JPY" rate="131.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.88725"/><Cube currency="HUF" rate="323.35"/><Cube currency="PLN" rate="4.3007"/><Cube currency="RON" rate="4.6617"/><Cube currency="SEK" rate="10.3003"/><Cube currency="CHF" rate="1.1648"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.4875"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="73.1793"/><Cube currency="TRY" rate="5.6613"/><Cube currency="AUD" rate="1.581"/><Cube currency="BRL" rate="4.5281"/><Cube currency="CAD" rate="1.5403"/><Cube currency="CNY" rate="7.8324"/><Cube currency="HKD" rate="9.1888"/><Cube currency="IDR" rate="16822.96"/><Cube currency="ILS" rate="4.2514"/><Cube currency="INR" rate="80.1405"/><Cube currency="KRW" rate="1319.73"/><Cube currency="MXN" rate="22.1732"/><Cube currency="MYR" rate="4.7267"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="62.495"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="38.949"/><Cube currency="ZAR" rate="15.5376"/></Cube>
+        <Cube time="2018-07-16"><Cube currency="USD" rate="1.172"/><Cube currency="JPY" rate="131.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.883"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.8827"/><Cube currency="HUF" rate="322.14"/><Cube currency="PLN" rate="4.3013"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.3333"/><Cube currency="CHF" rate="1.1696"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.479"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="72.922"/><Cube currency="TRY" rate="5.6893"/><Cube currency="AUD" rate="1.5773"/><Cube currency="BRL" rate="4.509"/><Cube currency="CAD" rate="1.5399"/><Cube currency="CNY" rate="7.8273"/><Cube currency="HKD" rate="9.1989"/><Cube currency="IDR" rate="16847.5"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="80.3515"/><Cube currency="KRW" rate="1320.93"/><Cube currency="MXN" rate="22.034"/><Cube currency="MYR" rate="4.7382"/><Cube currency="NZD" rate="1.7262"/><Cube currency="PHP" rate="62.691"/><Cube currency="SGD" rate="1.5954"/><Cube currency="THB" rate="38.981"/><Cube currency="ZAR" rate="15.4493"/></Cube>
+        <Cube time="2018-07-13"><Cube currency="USD" rate="1.1643"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.924"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.88488"/><Cube currency="HUF" rate="324.06"/><Cube currency="PLN" rate="4.321"/><Cube currency="RON" rate="4.6578"/><Cube currency="SEK" rate="10.376"/><Cube currency="CHF" rate="1.1704"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.483"/><Cube currency="HRK" rate="7.3963"/><Cube currency="RUB" rate="72.4844"/><Cube currency="TRY" rate="5.6467"/><Cube currency="AUD" rate="1.5764"/><Cube currency="BRL" rate="4.5373"/><Cube currency="CAD" rate="1.5358"/><Cube currency="CNY" rate="7.8012"/><Cube currency="HKD" rate="9.1387"/><Cube currency="IDR" rate="16787.23"/><Cube currency="ILS" rate="4.2441"/><Cube currency="INR" rate="79.732"/><Cube currency="KRW" rate="1319.7"/><Cube currency="MXN" rate="22.1768"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="62.291"/><Cube currency="SGD" rate="1.5919"/><Cube currency="THB" rate="38.841"/><Cube currency="ZAR" rate="15.5187"/></Cube>
+        <Cube time="2018-07-12"><Cube currency="USD" rate="1.1658"/><Cube currency="JPY" rate="131.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.938"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.88263"/><Cube currency="HUF" rate="325.28"/><Cube currency="PLN" rate="4.3272"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.335"/><Cube currency="CHF" rate="1.1642"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4443"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="72.4169"/><Cube currency="TRY" rate="5.6364"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.5049"/><Cube currency="CAD" rate="1.5369"/><Cube currency="CNY" rate="7.778"/><Cube currency="HKD" rate="9.1494"/><Cube currency="IDR" rate="16766.54"/><Cube currency="ILS" rate="4.2559"/><Cube currency="INR" rate="79.8805"/><Cube currency="KRW" rate="1312.52"/><Cube currency="MXN" rate="22.0857"/><Cube currency="MYR" rate="4.7089"/><Cube currency="NZD" rate="1.724"/><Cube currency="PHP" rate="62.378"/><Cube currency="SGD" rate="1.5889"/><Cube currency="THB" rate="38.775"/><Cube currency="ZAR" rate="15.6488"/></Cube>
+        <Cube time="2018-07-11"><Cube currency="USD" rate="1.1735"/><Cube currency="JPY" rate="130.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.929"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.88482"/><Cube currency="HUF" rate="324.66"/><Cube currency="PLN" rate="4.3214"/><Cube currency="RON" rate="4.6602"/><Cube currency="SEK" rate="10.2745"/><Cube currency="CHF" rate="1.1653"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4458"/><Cube currency="HRK" rate="7.396"/><Cube currency="RUB" rate="72.7507"/><Cube currency="TRY" rate="5.6103"/><Cube currency="AUD" rate="1.5869"/><Cube currency="BRL" rate="4.4923"/><Cube currency="CAD" rate="1.5421"/><Cube currency="CNY" rate="7.8359"/><Cube currency="HKD" rate="9.2111"/><Cube currency="IDR" rate="16857.33"/><Cube currency="ILS" rate="4.2664"/><Cube currency="INR" rate="80.7045"/><Cube currency="KRW" rate="1318.67"/><Cube currency="MXN" rate="22.3622"/><Cube currency="MYR" rate="4.7374"/><Cube currency="NZD" rate="1.7266"/><Cube currency="PHP" rate="62.893"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="39.042"/><Cube currency="ZAR" rate="15.821"/></Cube>
+        <Cube time="2018-07-10"><Cube currency="USD" rate="1.1713"/><Cube currency="JPY" rate="130.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.898"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.88338"/><Cube currency="HUF" rate="324.84"/><Cube currency="PLN" rate="4.3208"/><Cube currency="RON" rate="4.6585"/><Cube currency="SEK" rate="10.2438"/><Cube currency="CHF" rate="1.1649"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4145"/><Cube currency="HRK" rate="7.398"/><Cube currency="RUB" rate="73.2605"/><Cube currency="TRY" rate="5.5065"/><Cube currency="AUD" rate="1.5739"/><Cube currency="BRL" rate="4.5513"/><Cube currency="CAD" rate="1.5382"/><Cube currency="CNY" rate="7.7767"/><Cube currency="HKD" rate="9.1926"/><Cube currency="IDR" rate="16799.96"/><Cube currency="ILS" rate="4.2668"/><Cube currency="INR" rate="80.617"/><Cube currency="KRW" rate="1308.63"/><Cube currency="MXN" rate="22.4121"/><Cube currency="MYR" rate="4.7099"/><Cube currency="NZD" rate="1.7188"/><Cube currency="PHP" rate="62.647"/><Cube currency="SGD" rate="1.5893"/><Cube currency="THB" rate="38.875"/><Cube currency="ZAR" rate="15.7331"/></Cube>
+        <Cube time="2018-07-09"><Cube currency="USD" rate="1.1789"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.858"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.88345"/><Cube currency="HUF" rate="322.74"/><Cube currency="PLN" rate="4.3204"/><Cube currency="RON" rate="4.6585"/><Cube currency="SEK" rate="10.2548"/><Cube currency="CHF" rate="1.1646"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4218"/><Cube currency="HRK" rate="7.4113"/><Cube currency="RUB" rate="73.8901"/><Cube currency="TRY" rate="5.3262"/><Cube currency="AUD" rate="1.5755"/><Cube currency="BRL" rate="4.5564"/><Cube currency="CAD" rate="1.5415"/><Cube currency="CNY" rate="7.7967"/><Cube currency="HKD" rate="9.2526"/><Cube currency="IDR" rate="16887.74"/><Cube currency="ILS" rate="4.2656"/><Cube currency="INR" rate="80.9585"/><Cube currency="KRW" rate="1309.88"/><Cube currency="MXN" rate="22.4356"/><Cube currency="MYR" rate="4.7504"/><Cube currency="NZD" rate="1.7198"/><Cube currency="PHP" rate="62.89"/><Cube currency="SGD" rate="1.5949"/><Cube currency="THB" rate="39.022"/><Cube currency="ZAR" rate="15.6915"/></Cube>
+        <Cube time="2018-07-06"><Cube currency="USD" rate="1.1724"/><Cube currency="JPY" rate="129.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.942"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.88595"/><Cube currency="HUF" rate="324.35"/><Cube currency="PLN" rate="4.3675"/><Cube currency="RON" rate="4.6608"/><Cube currency="SEK" rate="10.291"/><Cube currency="CHF" rate="1.1634"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4425"/><Cube currency="HRK" rate="7.4065"/><Cube currency="RUB" rate="74.0505"/><Cube currency="TRY" rate="5.4038"/><Cube currency="AUD" rate="1.5809"/><Cube currency="BRL" rate="4.6279"/><Cube currency="CAD" rate="1.5397"/><Cube currency="CNY" rate="7.7937"/><Cube currency="HKD" rate="9.2013"/><Cube currency="IDR" rate="16847.39"/><Cube currency="ILS" rate="4.2625"/><Cube currency="INR" rate="80.746"/><Cube currency="KRW" rate="1310.92"/><Cube currency="MXN" rate="22.466"/><Cube currency="MYR" rate="4.7424"/><Cube currency="NZD" rate="1.7186"/><Cube currency="PHP" rate="62.519"/><Cube currency="SGD" rate="1.5948"/><Cube currency="THB" rate="38.9"/><Cube currency="ZAR" rate="15.9388"/></Cube>
+        <Cube time="2018-07-05"><Cube currency="USD" rate="1.1709"/><Cube currency="JPY" rate="129.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.938"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.8831"/><Cube currency="HUF" rate="322.95"/><Cube currency="PLN" rate="4.3577"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.2363"/><Cube currency="CHF" rate="1.1613"/><Cube currency="ISK" rate="124.8"/><Cube currency="NOK" rate="9.441"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="73.7787"/><Cube currency="TRY" rate="5.4002"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="4.5521"/><Cube currency="CAD" rate="1.5374"/><Cube currency="CNY" rate="7.7672"/><Cube currency="HKD" rate="9.1887"/><Cube currency="IDR" rate="16843.4"/><Cube currency="ILS" rate="4.2492"/><Cube currency="INR" rate="80.73"/><Cube currency="KRW" rate="1309.08"/><Cube currency="MXN" rate="22.5827"/><Cube currency="MYR" rate="4.7339"/><Cube currency="NZD" rate="1.7256"/><Cube currency="PHP" rate="62.468"/><Cube currency="SGD" rate="1.5965"/><Cube currency="THB" rate="38.874"/><Cube currency="ZAR" rate="15.8715"/></Cube>
+        <Cube time="2018-07-04"><Cube currency="USD" rate="1.1642"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.028"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.88108"/><Cube currency="HUF" rate="325.65"/><Cube currency="PLN" rate="4.379"/><Cube currency="RON" rate="4.6656"/><Cube currency="SEK" rate="10.251"/><Cube currency="CHF" rate="1.1557"/><Cube currency="ISK" rate="125.25"/><Cube currency="NOK" rate="9.4433"/><Cube currency="HRK" rate="7.394"/><Cube currency="RUB" rate="73.6646"/><Cube currency="TRY" rate="5.4692"/><Cube currency="AUD" rate="1.5763"/><Cube currency="BRL" rate="4.5346"/><Cube currency="CAD" rate="1.5306"/><Cube currency="CNY" rate="7.7207"/><Cube currency="HKD" rate="9.1307"/><Cube currency="IDR" rate="16709"/><Cube currency="ILS" rate="4.2524"/><Cube currency="INR" rate="80.027"/><Cube currency="KRW" rate="1301.2"/><Cube currency="MXN" rate="22.6786"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="1.7217"/><Cube currency="PHP" rate="62.158"/><Cube currency="SGD" rate="1.5891"/><Cube currency="THB" rate="38.622"/><Cube currency="ZAR" rate="15.9628"/></Cube>
+        <Cube time="2018-07-03"><Cube currency="USD" rate="1.1665"/><Cube currency="JPY" rate="129.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.073"/><Cube currency="DKK" rate="7.4506"/><Cube currency="GBP" rate="0.8835"/><Cube currency="HUF" rate="327.35"/><Cube currency="PLN" rate="4.3915"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.3123"/><Cube currency="CHF" rate="1.1573"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.4655"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="73.6468"/><Cube currency="TRY" rate="5.4444"/><Cube currency="AUD" rate="1.5761"/><Cube currency="BRL" rate="4.5429"/><Cube currency="CAD" rate="1.5344"/><Cube currency="CNY" rate="7.7481"/><Cube currency="HKD" rate="9.1506"/><Cube currency="IDR" rate="16766.1"/><Cube currency="ILS" rate="4.2521"/><Cube currency="INR" rate="79.931"/><Cube currency="KRW" rate="1298.07"/><Cube currency="MXN" rate="22.9451"/><Cube currency="MYR" rate="4.7208"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="62.249"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="38.681"/><Cube currency="ZAR" rate="15.9718"/></Cube>
+        <Cube time="2018-07-02"><Cube currency="USD" rate="1.1639"/><Cube currency="JPY" rate="128.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.998"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.8865"/><Cube currency="HUF" rate="329.81"/><Cube currency="PLN" rate="4.3893"/><Cube currency="RON" rate="4.6578"/><Cube currency="SEK" rate="10.449"/><Cube currency="CHF" rate="1.1563"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5015"/><Cube currency="HRK" rate="7.3846"/><Cube currency="RUB" rate="73.4691"/><Cube currency="TRY" rate="5.3743"/><Cube currency="AUD" rate="1.5825"/><Cube currency="BRL" rate="4.5227"/><Cube currency="CAD" rate="1.5342"/><Cube currency="CNY" rate="7.7586"/><Cube currency="HKD" rate="9.1325"/><Cube currency="IDR" rate="16760.16"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="80.0705"/><Cube currency="KRW" rate="1303.87"/><Cube currency="MXN" rate="23.332"/><Cube currency="MYR" rate="4.7093"/><Cube currency="NZD" rate="1.7315"/><Cube currency="PHP" rate="62.137"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.589"/><Cube currency="ZAR" rate="16.071"/></Cube>
+        <Cube time="2018-06-29"><Cube currency="USD" rate="1.1658"/><Cube currency="JPY" rate="129.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.02"/><Cube currency="DKK" rate="7.4525"/><Cube currency="GBP" rate="0.88605"/><Cube currency="HUF" rate="329.77"/><Cube currency="PLN" rate="4.3732"/><Cube currency="RON" rate="4.6631"/><Cube currency="SEK" rate="10.453"/><Cube currency="CHF" rate="1.1569"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.5115"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="73.1582"/><Cube currency="TRY" rate="5.3385"/><Cube currency="AUD" rate="1.5787"/><Cube currency="BRL" rate="4.4876"/><Cube currency="CAD" rate="1.5442"/><Cube currency="CNY" rate="7.717"/><Cube currency="HKD" rate="9.1468"/><Cube currency="IDR" rate="16654.04"/><Cube currency="ILS" rate="4.2627"/><Cube currency="INR" rate="79.813"/><Cube currency="KRW" rate="1296.72"/><Cube currency="MXN" rate="22.8817"/><Cube currency="MYR" rate="4.708"/><Cube currency="NZD" rate="1.7247"/><Cube currency="PHP" rate="62.174"/><Cube currency="SGD" rate="1.5896"/><Cube currency="THB" rate="38.565"/><Cube currency="ZAR" rate="16.0484"/></Cube>
+        <Cube time="2018-06-28"><Cube currency="USD" rate="1.1583"/><Cube currency="JPY" rate="127.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.001"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.8852"/><Cube currency="HUF" rate="328.07"/><Cube currency="PLN" rate="4.3631"/><Cube currency="RON" rate="4.6584"/><Cube currency="SEK" rate="10.4191"/><Cube currency="CHF" rate="1.1556"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.474"/><Cube currency="HRK" rate="7.382"/><Cube currency="RUB" rate="73.0951"/><Cube currency="TRY" rate="5.3305"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.4822"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.6728"/><Cube currency="HKD" rate="9.0906"/><Cube currency="IDR" rate="16598.44"/><Cube currency="ILS" rate="4.2271"/><Cube currency="INR" rate="79.683"/><Cube currency="KRW" rate="1300.27"/><Cube currency="MXN" rate="23.2921"/><Cube currency="MYR" rate="4.6824"/><Cube currency="NZD" rate="1.7135"/><Cube currency="PHP" rate="61.96"/><Cube currency="SGD" rate="1.5831"/><Cube currency="THB" rate="38.363"/><Cube currency="ZAR" rate="16.0621"/></Cube>
+        <Cube time="2018-06-27"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.777"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.88173"/><Cube currency="HUF" rate="326.8"/><Cube currency="PLN" rate="4.3363"/><Cube currency="RON" rate="4.6553"/><Cube currency="SEK" rate="10.3503"/><Cube currency="CHF" rate="1.1536"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.4785"/><Cube currency="HRK" rate="7.3806"/><Cube currency="RUB" rate="73.359"/><Cube currency="TRY" rate="5.37"/><Cube currency="AUD" rate="1.5725"/><Cube currency="BRL" rate="4.4152"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="7.6649"/><Cube currency="HKD" rate="9.1158"/><Cube currency="IDR" rate="16484.27"/><Cube currency="ILS" rate="4.2353"/><Cube currency="INR" rate="79.694"/><Cube currency="KRW" rate="1298.88"/><Cube currency="MXN" rate="23.1817"/><Cube currency="MYR" rate="4.6795"/><Cube currency="NZD" rate="1.7046"/><Cube currency="PHP" rate="62.157"/><Cube currency="SGD" rate="1.5834"/><Cube currency="THB" rate="38.333"/><Cube currency="ZAR" rate="15.8948"/></Cube>
+        <Cube time="2018-06-26"><Cube currency="USD" rate="1.1672"/><Cube currency="JPY" rate="127.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.9"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.8816"/><Cube currency="HUF" rate="326"/><Cube currency="PLN" rate="4.341"/><Cube currency="RON" rate="4.6669"/><Cube currency="SEK" rate="10.3383"/><Cube currency="CHF" rate="1.1543"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4718"/><Cube currency="HRK" rate="7.381"/><Cube currency="RUB" rate="73.5257"/><Cube currency="TRY" rate="5.4053"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.4051"/><Cube currency="CAD" rate="1.5549"/><Cube currency="CNY" rate="7.6749"/><Cube currency="HKD" rate="9.1608"/><Cube currency="IDR" rate="16548.56"/><Cube currency="ILS" rate="4.2356"/><Cube currency="INR" rate="79.7095"/><Cube currency="KRW" rate="1306.32"/><Cube currency="MXN" rate="23.237"/><Cube currency="MYR" rate="4.6956"/><Cube currency="NZD" rate="1.6998"/><Cube currency="PHP" rate="62.714"/><Cube currency="SGD" rate="1.5892"/><Cube currency="THB" rate="38.523"/><Cube currency="ZAR" rate="15.8232"/></Cube>
+        <Cube time="2018-06-25"><Cube currency="USD" rate="1.17"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.935"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="325.42"/><Cube currency="PLN" rate="4.337"/><Cube currency="RON" rate="4.669"/><Cube currency="SEK" rate="10.3623"/><Cube currency="CHF" rate="1.1549"/><Cube currency="ISK" rate="126.2"/><Cube currency="NOK" rate="9.4703"/><Cube currency="HRK" rate="7.3825"/><Cube currency="RUB" rate="73.3376"/><Cube currency="TRY" rate="5.4557"/><Cube currency="AUD" rate="1.5742"/><Cube currency="BRL" rate="4.4042"/><Cube currency="CAD" rate="1.5542"/><Cube currency="CNY" rate="7.6468"/><Cube currency="HKD" rate="9.181"/><Cube currency="IDR" rate="16561.35"/><Cube currency="ILS" rate="4.2243"/><Cube currency="INR" rate="79.645"/><Cube currency="KRW" rate="1303.95"/><Cube currency="MXN" rate="23.4457"/><Cube currency="MYR" rate="4.6959"/><Cube currency="NZD" rate="1.6947"/><Cube currency="PHP" rate="62.535"/><Cube currency="SGD" rate="1.593"/><Cube currency="THB" rate="38.563"/><Cube currency="ZAR" rate="15.8282"/></Cube>
+        <Cube time="2018-06-22"><Cube currency="USD" rate="1.1648"/><Cube currency="JPY" rate="128.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.792"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.87663"/><Cube currency="HUF" rate="324.05"/><Cube currency="PLN" rate="4.3148"/><Cube currency="RON" rate="4.6663"/><Cube currency="SEK" rate="10.295"/><Cube currency="CHF" rate="1.1534"/><Cube currency="ISK" rate="126.6"/><Cube currency="NOK" rate="9.4328"/><Cube currency="HRK" rate="7.3788"/><Cube currency="RUB" rate="73.5314"/><Cube currency="TRY" rate="5.4639"/><Cube currency="AUD" rate="1.5681"/><Cube currency="BRL" rate="4.3617"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="7.5689"/><Cube currency="HKD" rate="9.1393"/><Cube currency="IDR" rate="16429.21"/><Cube currency="ILS" rate="4.2134"/><Cube currency="INR" rate="79.03"/><Cube currency="KRW" rate="1293.76"/><Cube currency="MXN" rate="23.5466"/><Cube currency="MYR" rate="4.6621"/><Cube currency="NZD" rate="1.688"/><Cube currency="PHP" rate="62.079"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="38.369"/><Cube currency="ZAR" rate="15.7165"/></Cube>
+        <Cube time="2018-06-21"><Cube currency="USD" rate="1.1538"/><Cube currency="JPY" rate="127.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.863"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.8737"/><Cube currency="HUF" rate="326.15"/><Cube currency="PLN" rate="4.3256"/><Cube currency="RON" rate="4.6723"/><Cube currency="SEK" rate="10.3248"/><Cube currency="CHF" rate="1.1496"/><Cube currency="ISK" rate="126.6"/><Cube currency="NOK" rate="9.4253"/><Cube currency="HRK" rate="7.379"/><Cube currency="RUB" rate="73.5577"/><Cube currency="TRY" rate="5.4754"/><Cube currency="AUD" rate="1.5664"/><Cube currency="BRL" rate="4.3567"/><Cube currency="CAD" rate="1.5381"/><Cube currency="CNY" rate="7.4977"/><Cube currency="HKD" rate="9.0528"/><Cube currency="IDR" rate="16261.4"/><Cube currency="ILS" rate="4.1816"/><Cube currency="INR" rate="78.4145"/><Cube currency="KRW" rate="1280.79"/><Cube currency="MXN" rate="23.5286"/><Cube currency="MYR" rate="4.6331"/><Cube currency="NZD" rate="1.6846"/><Cube currency="PHP" rate="61.637"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="37.995"/><Cube currency="ZAR" rate="15.758"/></Cube>
+        <Cube time="2018-06-20"><Cube currency="USD" rate="1.1578"/><Cube currency="JPY" rate="127.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4525"/><Cube currency="GBP" rate="0.87878"/><Cube currency="HUF" rate="324.15"/><Cube currency="PLN" rate="4.3152"/><Cube currency="RON" rate="4.6695"/><Cube currency="SEK" rate="10.2755"/><Cube currency="CHF" rate="1.1537"/><Cube currency="ISK" rate="125.8"/><Cube currency="NOK" rate="9.4693"/><Cube currency="HRK" rate="7.3836"/><Cube currency="RUB" rate="73.6225"/><Cube currency="TRY" rate="5.4943"/><Cube currency="AUD" rate="1.5688"/><Cube currency="BRL" rate="4.3273"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.4953"/><Cube currency="HKD" rate="9.0847"/><Cube currency="IDR" rate="16320.23"/><Cube currency="ILS" rate="4.2085"/><Cube currency="INR" rate="78.86"/><Cube currency="KRW" rate="1281.98"/><Cube currency="MXN" rate="23.6794"/><Cube currency="MYR" rate="4.6318"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="61.864"/><Cube currency="SGD" rate="1.5718"/><Cube currency="THB" rate="37.987"/><Cube currency="ZAR" rate="15.8367"/></Cube>
+        <Cube time="2018-06-19"><Cube currency="USD" rate="1.1534"/><Cube currency="JPY" rate="126.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.811"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.87693"/><Cube currency="HUF" rate="324.33"/><Cube currency="PLN" rate="4.3143"/><Cube currency="RON" rate="4.668"/><Cube currency="SEK" rate="10.3227"/><Cube currency="CHF" rate="1.1501"/><Cube currency="ISK" rate="126.2"/><Cube currency="NOK" rate="9.4895"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="73.805"/><Cube currency="TRY" rate="5.4971"/><Cube currency="AUD" rate="1.5695"/><Cube currency="BRL" rate="4.3536"/><Cube currency="CAD" rate="1.5319"/><Cube currency="CNY" rate="7.4765"/><Cube currency="HKD" rate="9.0534"/><Cube currency="IDR" rate="16337.37"/><Cube currency="ILS" rate="4.2054"/><Cube currency="INR" rate="78.867"/><Cube currency="KRW" rate="1287.91"/><Cube currency="MXN" rate="23.8447"/><Cube currency="MYR" rate="4.6176"/><Cube currency="NZD" rate="1.6747"/><Cube currency="PHP" rate="61.521"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="37.878"/><Cube currency="ZAR" rate="15.9903"/></Cube>
+        <Cube time="2018-06-18"><Cube currency="USD" rate="1.1613"/><Cube currency="JPY" rate="128.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.739"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.87655"/><Cube currency="HUF" rate="323.02"/><Cube currency="PLN" rate="4.2876"/><Cube currency="RON" rate="4.6658"/><Cube currency="SEK" rate="10.2223"/><Cube currency="CHF" rate="1.1554"/><Cube currency="ISK" rate="125.7"/><Cube currency="NOK" rate="9.434"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="73.4609"/><Cube currency="TRY" rate="5.4821"/><Cube currency="AUD" rate="1.561"/><Cube currency="BRL" rate="4.3472"/><Cube currency="CAD" rate="1.5307"/><Cube currency="CNY" rate="7.478"/><Cube currency="HKD" rate="9.1156"/><Cube currency="IDR" rate="16348.9"/><Cube currency="ILS" rate="4.2146"/><Cube currency="INR" rate="79.0145"/><Cube currency="KRW" rate="1282.56"/><Cube currency="MXN" rate="23.9739"/><Cube currency="MYR" rate="4.6423"/><Cube currency="NZD" rate="1.6712"/><Cube currency="PHP" rate="62.013"/><Cube currency="SGD" rate="1.568"/><Cube currency="THB" rate="37.951"/><Cube currency="ZAR" rate="15.6275"/></Cube>
+        <Cube time="2018-06-15"><Cube currency="USD" rate="1.1596"/><Cube currency="JPY" rate="128.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.714"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8732"/><Cube currency="HUF" rate="323.04"/><Cube currency="PLN" rate="4.2807"/><Cube currency="RON" rate="4.6628"/><Cube currency="SEK" rate="10.1713"/><Cube currency="CHF" rate="1.1575"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.432"/><Cube currency="HRK" rate="7.3801"/><Cube currency="RUB" rate="72.5401"/><Cube currency="TRY" rate="5.4671"/><Cube currency="AUD" rate="1.5518"/><Cube currency="BRL" rate="4.3761"/><Cube currency="CAD" rate="1.5223"/><Cube currency="CNY" rate="7.4463"/><Cube currency="HKD" rate="9.102"/><Cube currency="IDR" rate="16221.59"/><Cube currency="ILS" rate="4.1977"/><Cube currency="INR" rate="78.8705"/><Cube currency="KRW" rate="1272.93"/><Cube currency="MXN" rate="24.0902"/><Cube currency="MYR" rate="4.6382"/><Cube currency="NZD" rate="1.6676"/><Cube currency="PHP" rate="61.881"/><Cube currency="SGD" rate="1.5619"/><Cube currency="THB" rate="37.606"/><Cube currency="ZAR" rate="15.5659"/></Cube>
+        <Cube time="2018-06-14"><Cube currency="USD" rate="1.173"/><Cube currency="JPY" rate="129.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.651"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.87683"/><Cube currency="HUF" rate="321.09"/><Cube currency="PLN" rate="4.2671"/><Cube currency="RON" rate="4.6655"/><Cube currency="SEK" rate="10.16"/><Cube currency="CHF" rate="1.1585"/><Cube currency="ISK" rate="124.64"/><Cube currency="NOK" rate="9.4268"/><Cube currency="HRK" rate="7.3843"/><Cube currency="RUB" rate="72.7553"/><Cube currency="TRY" rate="5.4251"/><Cube currency="AUD" rate="1.5514"/><Cube currency="BRL" rate="4.3312"/><Cube currency="CAD" rate="1.5222"/><Cube currency="CNY" rate="7.5009"/><Cube currency="HKD" rate="9.2058"/><Cube currency="IDR" rate="16343.04"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="79.2925"/><Cube currency="KRW" rate="1269.54"/><Cube currency="MXN" rate="24.0641"/><Cube currency="MYR" rate="4.675"/><Cube currency="NZD" rate="1.6656"/><Cube currency="PHP" rate="62.354"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="37.712"/><Cube currency="ZAR" rate="15.3722"/></Cube>
+        <Cube time="2018-06-13"><Cube currency="USD" rate="1.1764"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.711"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8821"/><Cube currency="HUF" rate="320.35"/><Cube currency="PLN" rate="4.2766"/><Cube currency="RON" rate="4.665"/><Cube currency="SEK" rate="10.136"/><Cube currency="CHF" rate="1.1616"/><Cube currency="ISK" rate="125.5"/><Cube currency="NOK" rate="9.4373"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="73.8286"/><Cube currency="TRY" rate="5.4603"/><Cube currency="AUD" rate="1.5506"/><Cube currency="BRL" rate="4.3587"/><Cube currency="CAD" rate="1.5313"/><Cube currency="CNY" rate="7.5293"/><Cube currency="HKD" rate="9.2325"/><Cube currency="IDR" rate="16426.44"/><Cube currency="ILS" rate="4.2179"/><Cube currency="INR" rate="79.534"/><Cube currency="KRW" rate="1275.88"/><Cube currency="MXN" rate="24.3141"/><Cube currency="MYR" rate="4.6985"/><Cube currency="NZD" rate="1.6713"/><Cube currency="PHP" rate="62.616"/><Cube currency="SGD" rate="1.5711"/><Cube currency="THB" rate="37.798"/><Cube currency="ZAR" rate="15.5908"/></Cube>
+        <Cube time="2018-06-12"><Cube currency="USD" rate="1.1788"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.652"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.88175"/><Cube currency="HUF" rate="319.89"/><Cube currency="PLN" rate="4.2754"/><Cube currency="RON" rate="4.6605"/><Cube currency="SEK" rate="10.155"/><Cube currency="CHF" rate="1.1615"/><Cube currency="ISK" rate="125.1"/><Cube currency="NOK" rate="9.4435"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="73.9972"/><Cube currency="TRY" rate="5.3762"/><Cube currency="AUD" rate="1.5506"/><Cube currency="BRL" rate="4.3608"/><Cube currency="CAD" rate="1.5335"/><Cube currency="CNY" rate="7.5496"/><Cube currency="HKD" rate="9.2499"/><Cube currency="IDR" rate="16465.01"/><Cube currency="ILS" rate="4.2213"/><Cube currency="INR" rate="79.5015"/><Cube currency="KRW" rate="1272.14"/><Cube currency="MXN" rate="24.2869"/><Cube currency="MYR" rate="4.7121"/><Cube currency="NZD" rate="1.6781"/><Cube currency="PHP" rate="62.551"/><Cube currency="SGD" rate="1.5738"/><Cube currency="THB" rate="37.839"/><Cube currency="ZAR" rate="15.5183"/></Cube>
+        <Cube time="2018-06-11"><Cube currency="USD" rate="1.179"/><Cube currency="JPY" rate="129.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.8818"/><Cube currency="HUF" rate="321.65"/><Cube currency="PLN" rate="4.2669"/><Cube currency="RON" rate="4.659"/><Cube currency="SEK" rate="10.253"/><Cube currency="CHF" rate="1.1631"/><Cube currency="ISK" rate="124.9"/><Cube currency="NOK" rate="9.5013"/><Cube currency="HRK" rate="7.3788"/><Cube currency="RUB" rate="73.7903"/><Cube currency="TRY" rate="5.3296"/><Cube currency="AUD" rate="1.5501"/><Cube currency="BRL" rate="4.3902"/><Cube currency="CAD" rate="1.5348"/><Cube currency="CNY" rate="7.5518"/><Cube currency="HKD" rate="9.2508"/><Cube currency="IDR" rate="16477.11"/><Cube currency="ILS" rate="4.2125"/><Cube currency="INR" rate="79.498"/><Cube currency="KRW" rate="1268.16"/><Cube currency="MXN" rate="24.0675"/><Cube currency="MYR" rate="4.7019"/><Cube currency="NZD" rate="1.6764"/><Cube currency="PHP" rate="62.558"/><Cube currency="SGD" rate="1.5737"/><Cube currency="THB" rate="37.822"/><Cube currency="ZAR" rate="15.4991"/></Cube>
+        <Cube time="2018-06-08"><Cube currency="USD" rate="1.1754"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.795"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.87733"/><Cube currency="HUF" rate="319.7"/><Cube currency="PLN" rate="4.2793"/><Cube currency="RON" rate="4.6593"/><Cube currency="SEK" rate="10.287"/><Cube currency="CHF" rate="1.1572"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.5085"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="73.4773"/><Cube currency="TRY" rate="5.2798"/><Cube currency="AUD" rate="1.5496"/><Cube currency="BRL" rate="4.5149"/><Cube currency="CAD" rate="1.5274"/><Cube currency="CNY" rate="7.5333"/><Cube currency="HKD" rate="9.2222"/><Cube currency="IDR" rate="16373.32"/><Cube currency="ILS" rate="4.2009"/><Cube currency="INR" rate="79.342"/><Cube currency="KRW" rate="1263.46"/><Cube currency="MXN" rate="24.0774"/><Cube currency="MYR" rate="4.6867"/><Cube currency="NZD" rate="1.6734"/><Cube currency="PHP" rate="62.068"/><Cube currency="SGD" rate="1.5702"/><Cube currency="THB" rate="37.683"/><Cube currency="ZAR" rate="15.3821"/></Cube>
+        <Cube time="2018-06-07"><Cube currency="USD" rate="1.1836"/><Cube currency="JPY" rate="130.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.64"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.88123"/><Cube currency="HUF" rate="317.36"/><Cube currency="PLN" rate="4.2603"/><Cube currency="RON" rate="4.6555"/><Cube currency="SEK" rate="10.2515"/><Cube currency="CHF" rate="1.1613"/><Cube currency="ISK" rate="124.3"/><Cube currency="NOK" rate="9.5013"/><Cube currency="HRK" rate="7.3848"/><Cube currency="RUB" rate="73.3086"/><Cube currency="TRY" rate="5.291"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="4.5872"/><Cube currency="CAD" rate="1.5313"/><Cube currency="CNY" rate="7.566"/><Cube currency="HKD" rate="9.2868"/><Cube currency="IDR" rate="16425.02"/><Cube currency="ILS" rate="4.2236"/><Cube currency="INR" rate="79.438"/><Cube currency="KRW" rate="1266.42"/><Cube currency="MXN" rate="24.0536"/><Cube currency="MYR" rate="4.7036"/><Cube currency="NZD" rate="1.6789"/><Cube currency="PHP" rate="62.175"/><Cube currency="SGD" rate="1.5757"/><Cube currency="THB" rate="37.792"/><Cube currency="ZAR" rate="15.1353"/></Cube>
+        <Cube time="2018-06-06"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="129.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.648"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.87683"/><Cube currency="HUF" rate="318.64"/><Cube currency="PLN" rate="4.2753"/><Cube currency="RON" rate="4.6534"/><Cube currency="SEK" rate="10.276"/><Cube currency="CHF" rate="1.1629"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.5238"/><Cube currency="HRK" rate="7.3878"/><Cube currency="RUB" rate="72.9345"/><Cube currency="TRY" rate="5.4078"/><Cube currency="AUD" rate="1.5365"/><Cube currency="BRL" rate="4.4924"/><Cube currency="CAD" rate="1.515"/><Cube currency="CNY" rate="7.523"/><Cube currency="HKD" rate="9.2328"/><Cube currency="IDR" rate="16300.41"/><Cube currency="ILS" rate="4.1957"/><Cube currency="INR" rate="78.731"/><Cube currency="KRW" rate="1255.45"/><Cube currency="MXN" rate="23.9686"/><Cube currency="MYR" rate="4.6704"/><Cube currency="NZD" rate="1.6702"/><Cube currency="PHP" rate="61.697"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="37.53"/><Cube currency="ZAR" rate="15.0421"/></Cube>
+        <Cube time="2018-06-05"><Cube currency="USD" rate="1.1675"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.653"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8739"/><Cube currency="HUF" rate="318.68"/><Cube currency="PLN" rate="4.2886"/><Cube currency="RON" rate="4.6526"/><Cube currency="SEK" rate="10.2498"/><Cube currency="CHF" rate="1.1515"/><Cube currency="ISK" rate="123.5"/><Cube currency="NOK" rate="9.5008"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="72.816"/><Cube currency="TRY" rate="5.3857"/><Cube currency="AUD" rate="1.5335"/><Cube currency="BRL" rate="4.3926"/><Cube currency="CAD" rate="1.5158"/><Cube currency="CNY" rate="7.477"/><Cube currency="HKD" rate="9.1611"/><Cube currency="IDR" rate="16208.4"/><Cube currency="ILS" rate="4.1743"/><Cube currency="INR" rate="78.3975"/><Cube currency="KRW" rate="1250.33"/><Cube currency="MXN" rate="23.7975"/><Cube currency="MYR" rate="4.6524"/><Cube currency="NZD" rate="1.6636"/><Cube currency="PHP" rate="61.223"/><Cube currency="SGD" rate="1.5593"/><Cube currency="THB" rate="37.337"/><Cube currency="ZAR" rate="14.8229"/></Cube>
+        <Cube time="2018-06-04"><Cube currency="USD" rate="1.1737"/><Cube currency="JPY" rate="128.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.696"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.87673"/><Cube currency="HUF" rate="318.64"/><Cube currency="PLN" rate="4.2848"/><Cube currency="RON" rate="4.6548"/><Cube currency="SEK" rate="10.2583"/><Cube currency="CHF" rate="1.1546"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.503"/><Cube currency="HRK" rate="7.379"/><Cube currency="RUB" rate="72.6626"/><Cube currency="TRY" rate="5.4193"/><Cube currency="AUD" rate="1.5311"/><Cube currency="BRL" rate="4.3893"/><Cube currency="CAD" rate="1.5148"/><Cube currency="CNY" rate="7.5166"/><Cube currency="HKD" rate="9.2091"/><Cube currency="IDR" rate="16281.57"/><Cube currency="ILS" rate="4.1836"/><Cube currency="INR" rate="78.712"/><Cube currency="KRW" rate="1254.88"/><Cube currency="MXN" rate="23.3661"/><Cube currency="MYR" rate="4.6655"/><Cube currency="NZD" rate="1.6654"/><Cube currency="PHP" rate="61.647"/><Cube currency="SGD" rate="1.5655"/><Cube currency="THB" rate="37.511"/><Cube currency="ZAR" rate="14.7053"/></Cube>
+        <Cube time="2018-06-01"><Cube currency="USD" rate="1.1669"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.827"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="319.84"/><Cube currency="PLN" rate="4.3162"/><Cube currency="RON" rate="4.665"/><Cube currency="SEK" rate="10.2943"/><Cube currency="CHF" rate="1.1531"/><Cube currency="ISK" rate="122.1"/><Cube currency="NOK" rate="9.5323"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="72.5972"/><Cube currency="TRY" rate="5.3991"/><Cube currency="AUD" rate="1.5494"/><Cube currency="BRL" rate="4.3681"/><Cube currency="CAD" rate="1.5142"/><Cube currency="CNY" rate="7.4883"/><Cube currency="HKD" rate="9.1547"/><Cube currency="IDR" rate="16195.41"/><Cube currency="ILS" rate="4.1437"/><Cube currency="INR" rate="78.314"/><Cube currency="KRW" rate="1254.17"/><Cube currency="MXN" rate="23.2834"/><Cube currency="MYR" rate="4.6536"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="61.375"/><Cube currency="SGD" rate="1.5617"/><Cube currency="THB" rate="37.376"/><Cube currency="ZAR" rate="14.8313"/></Cube>
+        <Cube time="2018-05-31"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.797"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="318.89"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.6508"/><Cube currency="SEK" rate="10.2683"/><Cube currency="CHF" rate="1.1526"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5375"/><Cube currency="HRK" rate="7.387"/><Cube currency="RUB" rate="72.5759"/><Cube currency="TRY" rate="5.2628"/><Cube currency="AUD" rate="1.5414"/><Cube currency="BRL" rate="4.3626"/><Cube currency="CAD" rate="1.5038"/><Cube currency="CNY" rate="7.4951"/><Cube currency="HKD" rate="9.1818"/><Cube currency="IDR" rate="16269.8"/><Cube currency="ILS" rate="4.181"/><Cube currency="INR" rate="78.802"/><Cube currency="KRW" rate="1261.25"/><Cube currency="MXN" rate="23.2461"/><Cube currency="MYR" rate="4.6562"/><Cube currency="NZD" rate="1.6681"/><Cube currency="PHP" rate="61.507"/><Cube currency="SGD" rate="1.5656"/><Cube currency="THB" rate="37.472"/><Cube currency="ZAR" rate="14.7031"/></Cube>
+        <Cube time="2018-05-30"><Cube currency="USD" rate="1.1632"/><Cube currency="JPY" rate="126.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.875"/><Cube currency="HUF" rate="319.57"/><Cube currency="PLN" rate="4.3135"/><Cube currency="RON" rate="4.6443"/><Cube currency="SEK" rate="10.2783"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5463"/><Cube currency="HRK" rate="7.3893"/><Cube currency="RUB" rate="72.3836"/><Cube currency="TRY" rate="5.1818"/><Cube currency="AUD" rate="1.5409"/><Cube currency="BRL" rate="4.3112"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.4673"/><Cube currency="HKD" rate="9.1268"/><Cube currency="IDR" rate="16223.91"/><Cube currency="ILS" rate="4.1631"/><Cube currency="INR" rate="78.388"/><Cube currency="KRW" rate="1255.41"/><Cube currency="MXN" rate="22.8815"/><Cube currency="MYR" rate="4.6359"/><Cube currency="NZD" rate="1.6686"/><Cube currency="PHP" rate="61.208"/><Cube currency="SGD" rate="1.5588"/><Cube currency="THB" rate="37.292"/><Cube currency="ZAR" rate="14.6156"/></Cube>
+        <Cube time="2018-05-29"><Cube currency="USD" rate="1.1558"/><Cube currency="JPY" rate="125.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.907"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.87143"/><Cube currency="HUF" rate="320.05"/><Cube currency="PLN" rate="4.311"/><Cube currency="RON" rate="4.647"/><Cube currency="SEK" rate="10.3173"/><Cube currency="CHF" rate="1.1517"/><Cube currency="ISK" rate="122.94"/><Cube currency="NOK" rate="9.5618"/><Cube currency="HRK" rate="7.3903"/><Cube currency="RUB" rate="72.3479"/><Cube currency="TRY" rate="5.334"/><Cube currency="AUD" rate="1.5366"/><Cube currency="BRL" rate="4.3415"/><Cube currency="CAD" rate="1.5058"/><Cube currency="CNY" rate="7.4174"/><Cube currency="HKD" rate="9.0681"/><Cube currency="IDR" rate="16205.24"/><Cube currency="ILS" rate="4.1615"/><Cube currency="INR" rate="78.406"/><Cube currency="KRW" rate="1248.51"/><Cube currency="MXN" rate="22.8237"/><Cube currency="MYR" rate="4.606"/><Cube currency="NZD" rate="1.6711"/><Cube currency="PHP" rate="60.836"/><Cube currency="SGD" rate="1.5565"/><Cube currency="THB" rate="37.067"/><Cube currency="ZAR" rate="14.6465"/></Cube>
+        <Cube time="2018-05-28"><Cube currency="USD" rate="1.1644"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.731"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.87465"/><Cube currency="HUF" rate="319.42"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.636"/><Cube currency="SEK" rate="10.2373"/><Cube currency="CHF" rate="1.1577"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.5113"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="72.6316"/><Cube currency="TRY" rate="5.3482"/><Cube currency="AUD" rate="1.541"/><Cube currency="BRL" rate="4.2953"/><Cube currency="CAD" rate="1.5114"/><Cube currency="CNY" rate="7.4508"/><Cube currency="HKD" rate="9.1354"/><Cube currency="IDR" rate="16324.88"/><Cube currency="ILS" rate="4.1573"/><Cube currency="INR" rate="78.528"/><Cube currency="KRW" rate="1250.83"/><Cube currency="MXN" rate="22.765"/><Cube currency="MYR" rate="4.6316"/><Cube currency="NZD" rate="1.6756"/><Cube currency="PHP" rate="61.112"/><Cube currency="SGD" rate="1.5615"/><Cube currency="THB" rate="37.272"/><Cube currency="ZAR" rate="14.4979"/></Cube></Cube></gesmes:Envelope>
+    http_version: 
+  recorded_at: Fri, 24 Aug 2018 12:52:05 GMT
+recorded_with: VCR 4.0.0

data/fixtures/vcr_cassettes/ExchangeRate/_retrieve/raises_ExchangeRate_RetrievalFailed_when_the_the_feed_cannot_be_retrieved.yml

@@ -0,0 +1,66 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://example.com/
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - example.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Accept-Ranges:
+      - bytes
+      Cache-Control:
+      - max-age=604800
+      Content-Type:
+      - text/html; charset=UTF-8
+      Date:
+      - Fri, 24 Aug 2018 12:52:09 GMT
+      Etag:
+      - '"1541025663"'
+      Expires:
+      - Fri, 31 Aug 2018 12:52:09 GMT
+      Last-Modified:
+      - Fri, 09 Aug 2013 23:54:35 GMT
+      Server:
+      - ECS (lga/13A4)
+      Vary:
+      - Accept-Encoding
+      X-Cache:
+      - HIT
+      Content-Length:
+      - '606'
+    body:
+      encoding: ASCII-8BIT
+      string: "<!doctype html>\n<html>\n<head>\n    <title>Example Domain</title>\n\n
+        \   <meta charset=\"utf-8\" />\n    <meta http-equiv=\"Content-type\" content=\"text/html;
+        charset=utf-8\" />\n    <meta name=\"viewport\" content=\"width=device-width,
+        initial-scale=1\" />\n    <style type=\"text/css\">\n    body {\n        background-color:
+        #f0f0f2;\n        margin: 0;\n        padding: 0;\n        font-family: \"Open
+        Sans\", \"Helvetica Neue\", Helvetica, Arial, sans-serif;\n        \n    }\n
+        \   div {\n        width: 600px;\n        margin: 5em auto;\n        padding:
+        50px;\n        background-color: #fff;\n        border-radius: 1em;\n    }\n
+        \   a:link, a:visited {\n        color: #38488f;\n        text-decoration:
+        none;\n    }\n    @media (max-width: 700px) {\n        body {\n            background-color:
+        #fff;\n        }\n        div {\n            width: auto;\n            margin:
+        0 auto;\n            border-radius: 0;\n            padding: 1em;\n        }\n
+        \   }\n    </style>    \n</head>\n\n<body>\n<div>\n    <h1>Example Domain</h1>\n
+        \   <p>This domain is established to be used for illustrative examples in
+        documents. You may use this\n    domain in examples without prior coordination
+        or asking for permission.</p>\n    <p><a href=\"http://www.iana.org/domains/example\">More
+        information...</a></p>\n</div>\n</body>\n</html>\n"
+    http_version: 
+  recorded_at: Fri, 24 Aug 2018 12:52:09 GMT
+recorded_with: VCR 4.0.0

data/fixtures/vcr_cassettes/ExchangeRate_RateSources_ECBRateRetriever/_save_/raises_when_the_feed_content_is_invalid.yml

@@ -0,0 +1,64 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://example.com/
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - example.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Cache-Control:
+      - max-age=604800
+      Content-Type:
+      - text/html; charset=UTF-8
+      Date:
+      - Fri, 24 Aug 2018 12:52:01 GMT
+      Etag:
+      - '"1541025663+gzip"'
+      Expires:
+      - Fri, 31 Aug 2018 12:52:01 GMT
+      Last-Modified:
+      - Fri, 09 Aug 2013 23:54:35 GMT
+      Server:
+      - ECS (dca/2473)
+      Vary:
+      - Accept-Encoding
+      X-Cache:
+      - HIT
+      Content-Length:
+      - '606'
+    body:
+      encoding: ASCII-8BIT
+      string: "<!doctype html>\n<html>\n<head>\n    <title>Example Domain</title>\n\n
+        \   <meta charset=\"utf-8\" />\n    <meta http-equiv=\"Content-type\" content=\"text/html;
+        charset=utf-8\" />\n    <meta name=\"viewport\" content=\"width=device-width,
+        initial-scale=1\" />\n    <style type=\"text/css\">\n    body {\n        background-color:
+        #f0f0f2;\n        margin: 0;\n        padding: 0;\n        font-family: \"Open
+        Sans\", \"Helvetica Neue\", Helvetica, Arial, sans-serif;\n        \n    }\n
+        \   div {\n        width: 600px;\n        margin: 5em auto;\n        padding:
+        50px;\n        background-color: #fff;\n        border-radius: 1em;\n    }\n
+        \   a:link, a:visited {\n        color: #38488f;\n        text-decoration:
+        none;\n    }\n    @media (max-width: 700px) {\n        body {\n            background-color:
+        #fff;\n        }\n        div {\n            width: auto;\n            margin:
+        0 auto;\n            border-radius: 0;\n            padding: 1em;\n        }\n
+        \   }\n    </style>    \n</head>\n\n<body>\n<div>\n    <h1>Example Domain</h1>\n
+        \   <p>This domain is established to be used for illustrative examples in
+        documents. You may use this\n    domain in examples without prior coordination
+        or asking for permission.</p>\n    <p><a href=\"http://www.iana.org/domains/example\">More
+        information...</a></p>\n</div>\n</body>\n</html>\n"
+    http_version: 
+  recorded_at: Fri, 24 Aug 2018 12:52:01 GMT
+recorded_with: VCR 4.0.0

data/fixtures/vcr_cassettes/ExchangeRate_RateSources_ECBRateRetriever/_save_/retrieves_the_feed.yml

@@ -0,0 +1,112 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: http://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - www.ecb.europa.eu
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Server:
+      - myracloud
+      Date:
+      - Fri, 24 Aug 2018 12:51:57 GMT
+      Content-Type:
+      - text/xml
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Last-Modified:
+      - Thu, 23 Aug 2018 13:55:21 GMT
+      Etag:
+      - '"12a0d-5741a9c220440"'
+      Expires:
+      - Thu, 23 Aug 2018 14:06:56 GMT
+      Cache-Control:
+      - max-age=300
+      X-Cdn:
+      - '1'
+    body:
+      encoding: UTF-8
+      string: |-
+        <?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2018-08-23"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="128.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.713"/><Cube currency="DKK" rate="7.459"/><Cube currency="GBP" rate="0.89878"/><Cube currency="HUF" rate="323.82"/><Cube currency="PLN" rate="4.2782"/><Cube currency="RON" rate="4.638"/><Cube currency="SEK" rate="10.5183"/><Cube currency="CHF" rate="1.1383"/><Cube currency="ISK" rate="125"/><Cube currency="NOK" rate="9.6483"/><Cube currency="HRK" rate="7.4373"/><Cube currency="RUB" rate="78.5871"/><Cube currency="TRY" rate="7.0273"/><Cube currency="AUD" rate="1.5888"/><Cube currency="BRL" rate="4.6976"/><Cube currency="CAD" rate="1.5089"/><Cube currency="CNY" rate="7.9643"/><Cube currency="HKD" rate="9.0895"/><Cube currency="IDR" rate="16940.08"/><Cube currency="ILS" rate="4.2102"/><Cube currency="INR" rate="81.1815"/><Cube currency="KRW" rate="1299.75"/><Cube currency="MXN" rate="21.7438"/><Cube currency="MYR" rate="4.7532"/><Cube currency="NZD" rate="1.7352"/><Cube currency="PHP" rate="61.928"/><Cube currency="SGD" rate="1.5864"/><Cube currency="THB" rate="37.956"/><Cube currency="ZAR" rate="16.4705"/></Cube>
+        <Cube time="2018-08-22"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.725"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.89928"/><Cube currency="HUF" rate="322.94"/><Cube currency="PLN" rate="4.2821"/><Cube currency="RON" rate="4.6485"/><Cube currency="SEK" rate="10.5075"/><Cube currency="CHF" rate="1.1401"/><Cube currency="ISK" rate="124.8"/><Cube currency="NOK" rate="9.6808"/><Cube currency="HRK" rate="7.4295"/><Cube currency="RUB" rate="78.9307"/><Cube currency="TRY" rate="7.0071"/><Cube currency="AUD" rate="1.5785"/><Cube currency="BRL" rate="4.6912"/><Cube currency="CAD" rate="1.5126"/><Cube currency="CNY" rate="7.947"/><Cube currency="HKD" rate="9.1184"/><Cube currency="IDR" rate="16936.13"/><Cube currency="ILS" rate="4.223"/><Cube currency="INR" rate="81.19"/><Cube currency="KRW" rate="1298.95"/><Cube currency="MXN" rate="21.8821"/><Cube currency="MYR" rate="4.7655"/><Cube currency="NZD" rate="1.7319"/><Cube currency="PHP" rate="62.028"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.019"/><Cube currency="ZAR" rate="16.5803"/></Cube>
+        <Cube time="2018-08-21"><Cube currency="USD" rate="1.1502"/><Cube currency="JPY" rate="127.01"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.737"/><Cube currency="DKK" rate="7.4584"/><Cube currency="GBP" rate="0.8974"/><Cube currency="HUF" rate="323.43"/><Cube currency="PLN" rate="4.3081"/><Cube currency="RON" rate="4.6415"/><Cube currency="SEK" rate="10.5118"/><Cube currency="CHF" rate="1.1372"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.705"/><Cube currency="HRK" rate="7.4195"/><Cube currency="RUB" rate="77.6921"/><Cube currency="TRY" rate="7.0657"/><Cube currency="AUD" rate="1.5657"/><Cube currency="BRL" rate="4.5623"/><Cube currency="CAD" rate="1.4978"/><Cube currency="CNY" rate="7.8748"/><Cube currency="HKD" rate="9.029"/><Cube currency="IDR" rate="16787.17"/><Cube currency="ILS" rate="4.2054"/><Cube currency="INR" rate="80.3015"/><Cube currency="KRW" rate="1287.79"/><Cube currency="MXN" rate="21.7805"/><Cube currency="MYR" rate="4.7164"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="61.471"/><Cube currency="SGD" rate="1.5736"/><Cube currency="THB" rate="37.646"/><Cube currency="ZAR" rate="16.6146"/></Cube>
+        <Cube time="2018-08-20"><Cube currency="USD" rate="1.142"/><Cube currency="JPY" rate="126.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.706"/><Cube currency="DKK" rate="7.4588"/><Cube currency="GBP" rate="0.89478"/><Cube currency="HUF" rate="323.53"/><Cube currency="PLN" rate="4.3037"/><Cube currency="RON" rate="4.649"/><Cube currency="SEK" rate="10.4918"/><Cube currency="CHF" rate="1.1366"/><Cube currency="ISK" rate="123"/><Cube currency="NOK" rate="9.672"/><Cube currency="HRK" rate="7.417"/><Cube currency="RUB" rate="76.7235"/><Cube currency="TRY" rate="6.9863"/><Cube currency="AUD" rate="1.5631"/><Cube currency="BRL" rate="4.4818"/><Cube currency="CAD" rate="1.4927"/><Cube currency="CNY" rate="7.8351"/><Cube currency="HKD" rate="8.9645"/><Cube currency="IDR" rate="16661.78"/><Cube currency="ILS" rate="4.1814"/><Cube currency="INR" rate="79.74"/><Cube currency="KRW" rate="1281.69"/><Cube currency="MXN" rate="21.63"/><Cube currency="MYR" rate="4.6828"/><Cube currency="NZD" rate="1.7255"/><Cube currency="PHP" rate="60.953"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="37.726"/><Cube currency="ZAR" rate="16.6561"/></Cube>
+        <Cube time="2018-08-17"><Cube currency="USD" rate="1.1391"/><Cube currency="JPY" rate="125.75"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.729"/><Cube currency="DKK" rate="7.4578"/><Cube currency="GBP" rate="0.89575"/><Cube currency="HUF" rate="323.88"/><Cube currency="PLN" rate="4.3115"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.4935"/><Cube currency="CHF" rate="1.1338"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.6795"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.8166"/><Cube currency="TRY" rate="7.0282"/><Cube currency="AUD" rate="1.567"/><Cube currency="BRL" rate="4.5001"/><Cube currency="CAD" rate="1.4976"/><Cube currency="CNY" rate="7.842"/><Cube currency="HKD" rate="8.9412"/><Cube currency="IDR" rate="16674.15"/><Cube currency="ILS" rate="4.1815"/><Cube currency="INR" rate="79.9195"/><Cube currency="KRW" rate="1282.38"/><Cube currency="MXN" rate="21.7831"/><Cube currency="MYR" rate="4.6811"/><Cube currency="NZD" rate="1.7254"/><Cube currency="PHP" rate="60.876"/><Cube currency="SGD" rate="1.5651"/><Cube currency="THB" rate="37.869"/><Cube currency="ZAR" rate="16.9966"/></Cube>
+        <Cube time="2018-08-16"><Cube currency="USD" rate="1.137"/><Cube currency="JPY" rate="126.02"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.702"/><Cube currency="DKK" rate="7.4573"/><Cube currency="GBP" rate="0.89498"/><Cube currency="HUF" rate="324.51"/><Cube currency="PLN" rate="4.3142"/><Cube currency="RON" rate="4.6603"/><Cube currency="SEK" rate="10.4663"/><Cube currency="CHF" rate="1.1299"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.613"/><Cube currency="HRK" rate="7.4225"/><Cube currency="RUB" rate="76.2551"/><Cube currency="TRY" rate="6.6368"/><Cube currency="AUD" rate="1.5647"/><Cube currency="BRL" rate="4.4228"/><Cube currency="CAD" rate="1.4942"/><Cube currency="CNY" rate="7.8396"/><Cube currency="HKD" rate="8.925"/><Cube currency="IDR" rate="16611.57"/><Cube currency="ILS" rate="4.1953"/><Cube currency="INR" rate="79.807"/><Cube currency="KRW" rate="1284.56"/><Cube currency="MXN" rate="21.6972"/><Cube currency="MYR" rate="4.659"/><Cube currency="NZD" rate="1.7267"/><Cube currency="PHP" rate="60.765"/><Cube currency="SGD" rate="1.5648"/><Cube currency="THB" rate="37.822"/><Cube currency="ZAR" rate="16.5835"/></Cube>
+        <Cube time="2018-08-15"><Cube currency="USD" rate="1.1321"/><Cube currency="JPY" rate="125.67"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.705"/><Cube currency="DKK" rate="7.4574"/><Cube currency="GBP" rate="0.8913"/><Cube currency="HUF" rate="324.93"/><Cube currency="PLN" rate="4.3284"/><Cube currency="RON" rate="4.6553"/><Cube currency="SEK" rate="10.4033"/><Cube currency="CHF" rate="1.1289"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5508"/><Cube currency="HRK" rate="7.4218"/><Cube currency="RUB" rate="75.9875"/><Cube currency="TRY" rate="6.9375"/><Cube currency="AUD" rate="1.5669"/><Cube currency="BRL" rate="4.4264"/><Cube currency="CAD" rate="1.4833"/><Cube currency="CNY" rate="7.8298"/><Cube currency="HKD" rate="8.8869"/><Cube currency="IDR" rate="16528.66"/><Cube currency="ILS" rate="4.181"/><Cube currency="INR" rate="79.1635"/><Cube currency="KRW" rate="1285.49"/><Cube currency="MXN" rate="21.6735"/><Cube currency="MYR" rate="4.6456"/><Cube currency="NZD" rate="1.7267"/><Cube currency="PHP" rate="60.692"/><Cube currency="SGD" rate="1.5627"/><Cube currency="THB" rate="37.773"/><Cube currency="ZAR" rate="16.5709"/></Cube>
+        <Cube time="2018-08-14"><Cube currency="USD" rate="1.1406"/><Cube currency="JPY" rate="126.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.692"/><Cube currency="DKK" rate="7.4545"/><Cube currency="GBP" rate="0.893"/><Cube currency="HUF" rate="322.74"/><Cube currency="PLN" rate="4.2993"/><Cube currency="RON" rate="4.6565"/><Cube currency="SEK" rate="10.3718"/><Cube currency="CHF" rate="1.1298"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5275"/><Cube currency="HRK" rate="7.4248"/><Cube currency="RUB" rate="75.853"/><Cube currency="TRY" rate="7.4283"/><Cube currency="AUD" rate="1.5696"/><Cube currency="BRL" rate="4.4144"/><Cube currency="CAD" rate="1.4909"/><Cube currency="CNY" rate="7.8488"/><Cube currency="HKD" rate="8.9537"/><Cube currency="IDR" rate="16629.95"/><Cube currency="ILS" rate="4.2106"/><Cube currency="INR" rate="79.7315"/><Cube currency="KRW" rate="1286.6"/><Cube currency="MXN" rate="21.6516"/><Cube currency="MYR" rate="4.6624"/><Cube currency="NZD" rate="1.7277"/><Cube currency="PHP" rate="61.011"/><Cube currency="SGD" rate="1.5669"/><Cube currency="THB" rate="37.953"/><Cube currency="ZAR" rate="16.1844"/></Cube>
+        <Cube time="2018-08-13"><Cube currency="USD" rate="1.1403"/><Cube currency="JPY" rate="126.11"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.656"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.8933"/><Cube currency="HUF" rate="323.9"/><Cube currency="PLN" rate="4.2965"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.4093"/><Cube currency="CHF" rate="1.1338"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5295"/><Cube currency="HRK" rate="7.427"/><Cube currency="RUB" rate="77.4814"/><Cube currency="TRY" rate="7.8651"/><Cube currency="AUD" rate="1.567"/><Cube currency="BRL" rate="4.4554"/><Cube currency="CAD" rate="1.4996"/><Cube currency="CNY" rate="7.8537"/><Cube currency="HKD" rate="8.9511"/><Cube currency="IDR" rate="16642.68"/><Cube currency="ILS" rate="4.2227"/><Cube currency="INR" rate="79.8405"/><Cube currency="KRW" rate="1294.47"/><Cube currency="MXN" rate="21.895"/><Cube currency="MYR" rate="4.6667"/><Cube currency="NZD" rate="1.7335"/><Cube currency="PHP" rate="60.963"/><Cube currency="SGD" rate="1.5689"/><Cube currency="THB" rate="38.069"/><Cube currency="ZAR" rate="16.3821"/></Cube>
+        <Cube time="2018-08-10"><Cube currency="USD" rate="1.1456"/><Cube currency="JPY" rate="127.07"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.635"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.89675"/><Cube currency="HUF" rate="322.77"/><Cube currency="PLN" rate="4.2911"/><Cube currency="RON" rate="4.6583"/><Cube currency="SEK" rate="10.4258"/><Cube currency="CHF" rate="1.1391"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.533"/><Cube currency="HRK" rate="7.4333"/><Cube currency="RUB" rate="76.8097"/><Cube currency="TRY" rate="6.9309"/><Cube currency="AUD" rate="1.5675"/><Cube currency="BRL" rate="4.3904"/><Cube currency="CAD" rate="1.5002"/><Cube currency="CNY" rate="7.8468"/><Cube currency="HKD" rate="8.9928"/><Cube currency="IDR" rate="16583.56"/><Cube currency="ILS" rate="4.2485"/><Cube currency="INR" rate="78.852"/><Cube currency="KRW" rate="1293.54"/><Cube currency="MXN" rate="21.6533"/><Cube currency="MYR" rate="4.6809"/><Cube currency="NZD" rate="1.7365"/><Cube currency="PHP" rate="60.833"/><Cube currency="SGD" rate="1.5708"/><Cube currency="THB" rate="38.114"/><Cube currency="ZAR" rate="15.9272"/></Cube>
+        <Cube time="2018-08-09"><Cube currency="USD" rate="1.1593"/><Cube currency="JPY" rate="128.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.57"/><Cube currency="DKK" rate="7.4566"/><Cube currency="GBP" rate="0.8994"/><Cube currency="HUF" rate="320.2"/><Cube currency="PLN" rate="4.2739"/><Cube currency="RON" rate="4.6491"/><Cube currency="SEK" rate="10.3875"/><Cube currency="CHF" rate="1.1512"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5443"/><Cube currency="HRK" rate="7.4383"/><Cube currency="RUB" rate="76.5157"/><Cube currency="TRY" rate="6.2639"/><Cube currency="AUD" rate="1.5626"/><Cube currency="BRL" rate="4.3939"/><Cube currency="CAD" rate="1.5111"/><Cube currency="CNY" rate="7.9053"/><Cube currency="HKD" rate="9.1003"/><Cube currency="IDR" rate="16705.51"/><Cube currency="ILS" rate="4.2714"/><Cube currency="INR" rate="79.5825"/><Cube currency="KRW" rate="1298.03"/><Cube currency="MXN" rate="21.5453"/><Cube currency="MYR" rate="4.7247"/><Cube currency="NZD" rate="1.7421"/><Cube currency="PHP" rate="61.479"/><Cube currency="SGD" rate="1.5805"/><Cube currency="THB" rate="38.46"/><Cube currency="ZAR" rate="15.645"/></Cube>
+        <Cube time="2018-08-08"><Cube currency="USD" rate="1.1589"/><Cube currency="JPY" rate="128.72"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.578"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.90085"/><Cube currency="HUF" rate="319.26"/><Cube currency="PLN" rate="4.2597"/><Cube currency="RON" rate="4.643"/><Cube currency="SEK" rate="10.3878"/><Cube currency="CHF" rate="1.1544"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5303"/><Cube currency="HRK" rate="7.432"/><Cube currency="RUB" rate="75.0618"/><Cube currency="TRY" rate="6.1257"/><Cube currency="AUD" rate="1.5647"/><Cube currency="BRL" rate="4.3533"/><Cube currency="CAD" rate="1.5158"/><Cube currency="CNY" rate="7.9231"/><Cube currency="HKD" rate="9.0971"/><Cube currency="IDR" rate="16728.72"/><Cube currency="ILS" rate="4.2698"/><Cube currency="INR" rate="79.5295"/><Cube currency="KRW" rate="1298.58"/><Cube currency="MXN" rate="21.4471"/><Cube currency="MYR" rate="4.7188"/><Cube currency="NZD" rate="1.7202"/><Cube currency="PHP" rate="61.466"/><Cube currency="SGD" rate="1.5814"/><Cube currency="THB" rate="38.499"/><Cube currency="ZAR" rate="15.5607"/></Cube>
+        <Cube time="2018-08-07"><Cube currency="USD" rate="1.1602"/><Cube currency="JPY" rate="128.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.606"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.89483"/><Cube currency="HUF" rate="319.94"/><Cube currency="PLN" rate="4.2523"/><Cube currency="RON" rate="4.6433"/><Cube currency="SEK" rate="10.3245"/><Cube currency="CHF" rate="1.153"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5003"/><Cube currency="HRK" rate="7.4176"/><Cube currency="RUB" rate="73.5837"/><Cube currency="TRY" rate="6.1448"/><Cube currency="AUD" rate="1.5599"/><Cube currency="BRL" rate="4.3051"/><Cube currency="CAD" rate="1.5047"/><Cube currency="CNY" rate="7.9171"/><Cube currency="HKD" rate="9.1065"/><Cube currency="IDR" rate="16741.69"/><Cube currency="ILS" rate="4.2749"/><Cube currency="INR" rate="79.685"/><Cube currency="KRW" rate="1299.37"/><Cube currency="MXN" rate="21.3613"/><Cube currency="MYR" rate="4.7296"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="61.279"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="38.519"/><Cube currency="ZAR" rate="15.4174"/></Cube>
+        <Cube time="2018-08-06"><Cube currency="USD" rate="1.1543"/><Cube currency="JPY" rate="128.68"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.65"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.8928"/><Cube currency="HUF" rate="320.54"/><Cube currency="PLN" rate="4.2731"/><Cube currency="RON" rate="4.6272"/><Cube currency="SEK" rate="10.304"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="123.8"/><Cube currency="NOK" rate="9.5325"/><Cube currency="HRK" rate="7.418"/><Cube currency="RUB" rate="73.4661"/><Cube currency="TRY" rate="5.9627"/><Cube currency="AUD" rate="1.5629"/><Cube currency="BRL" rate="4.2788"/><Cube currency="CAD" rate="1.5032"/><Cube currency="CNY" rate="7.9066"/><Cube currency="HKD" rate="9.0605"/><Cube currency="IDR" rate="16703"/><Cube currency="ILS" rate="4.2784"/><Cube currency="INR" rate="79.49"/><Cube currency="KRW" rate="1299.27"/><Cube currency="MXN" rate="21.4484"/><Cube currency="MYR" rate="4.709"/><Cube currency="NZD" rate="1.7154"/><Cube currency="PHP" rate="61.036"/><Cube currency="SGD" rate="1.5799"/><Cube currency="THB" rate="38.496"/><Cube currency="ZAR" rate="15.4967"/></Cube>
+        <Cube time="2018-08-03"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="129.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.657"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.8905"/><Cube currency="HUF" rate="320.75"/><Cube currency="PLN" rate="4.2612"/><Cube currency="RON" rate="4.6202"/><Cube currency="SEK" rate="10.3193"/><Cube currency="CHF" rate="1.1528"/><Cube currency="ISK" rate="123.6"/><Cube currency="NOK" rate="9.541"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="73.3448"/><Cube currency="TRY" rate="5.8958"/><Cube currency="AUD" rate="1.5689"/><Cube currency="BRL" rate="4.3394"/><Cube currency="CAD" rate="1.5085"/><Cube currency="CNY" rate="7.9195"/><Cube currency="HKD" rate="9.0955"/><Cube currency="IDR" rate="16760.07"/><Cube currency="ILS" rate="4.2798"/><Cube currency="INR" rate="79.512"/><Cube currency="KRW" rate="1303.12"/><Cube currency="MXN" rate="21.63"/><Cube currency="MYR" rate="4.7164"/><Cube currency="NZD" rate="1.717"/><Cube currency="PHP" rate="61.503"/><Cube currency="SGD" rate="1.5838"/><Cube currency="THB" rate="38.547"/><Cube currency="ZAR" rate="15.4869"/></Cube>
+        <Cube time="2018-08-02"><Cube currency="USD" rate="1.1617"/><Cube currency="JPY" rate="129.43"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.589"/><Cube currency="DKK" rate="7.4515"/><Cube currency="GBP" rate="0.89145"/><Cube currency="HUF" rate="321.83"/><Cube currency="PLN" rate="4.282"/><Cube currency="RON" rate="4.6227"/><Cube currency="SEK" rate="10.3003"/><Cube currency="CHF" rate="1.155"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.546"/><Cube currency="HRK" rate="7.4068"/><Cube currency="RUB" rate="73.4819"/><Cube currency="TRY" rate="5.872"/><Cube currency="AUD" rate="1.5781"/><Cube currency="BRL" rate="4.3906"/><Cube currency="CAD" rate="1.5144"/><Cube currency="CNY" rate="7.9518"/><Cube currency="HKD" rate="9.1185"/><Cube currency="IDR" rate="16815.61"/><Cube currency="ILS" rate="4.285"/><Cube currency="INR" rate="79.7915"/><Cube currency="KRW" rate="1312.72"/><Cube currency="MXN" rate="21.7923"/><Cube currency="MYR" rate="4.7351"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="61.69"/><Cube currency="SGD" rate="1.5877"/><Cube currency="THB" rate="38.69"/><Cube currency="ZAR" rate="15.6218"/></Cube>
+        <Cube time="2018-08-01"><Cube currency="USD" rate="1.1696"/><Cube currency="JPY" rate="130.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.59"/><Cube currency="DKK" rate="7.4514"/><Cube currency="GBP" rate="0.8904"/><Cube currency="HUF" rate="321.36"/><Cube currency="PLN" rate="4.272"/><Cube currency="RON" rate="4.624"/><Cube currency="SEK" rate="10.2995"/><Cube currency="CHF" rate="1.1589"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.538"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.4672"/><Cube currency="TRY" rate="5.7654"/><Cube currency="AUD" rate="1.5767"/><Cube currency="BRL" rate="4.4028"/><Cube currency="CAD" rate="1.5231"/><Cube currency="CNY" rate="7.9519"/><Cube currency="HKD" rate="9.1807"/><Cube currency="IDR" rate="16889.02"/><Cube currency="ILS" rate="4.2968"/><Cube currency="INR" rate="79.9705"/><Cube currency="KRW" rate="1307.4"/><Cube currency="MXN" rate="21.804"/><Cube currency="MYR" rate="4.7556"/><Cube currency="NZD" rate="1.7187"/><Cube currency="PHP" rate="61.94"/><Cube currency="SGD" rate="1.5922"/><Cube currency="THB" rate="38.725"/><Cube currency="ZAR" rate="15.5145"/></Cube>
+        <Cube time="2018-07-31"><Cube currency="USD" rate="1.1736"/><Cube currency="JPY" rate="130.84"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.598"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.8922"/><Cube currency="HUF" rate="320.43"/><Cube currency="PLN" rate="4.277"/><Cube currency="RON" rate="4.6255"/><Cube currency="SEK" rate="10.257"/><Cube currency="CHF" rate="1.1592"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.5338"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.2097"/><Cube currency="TRY" rate="5.7319"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="4.3818"/><Cube currency="CAD" rate="1.5298"/><Cube currency="CNY" rate="8.0178"/><Cube currency="HKD" rate="9.2114"/><Cube currency="IDR" rate="16923.31"/><Cube currency="ILS" rate="4.3022"/><Cube currency="INR" rate="80.4445"/><Cube currency="KRW" rate="1312.79"/><Cube currency="MXN" rate="21.782"/><Cube currency="MYR" rate="4.7631"/><Cube currency="NZD" rate="1.7213"/><Cube currency="PHP" rate="62.318"/><Cube currency="SGD" rate="1.5976"/><Cube currency="THB" rate="39.01"/><Cube currency="ZAR" rate="15.3676"/></Cube>
+        <Cube time="2018-07-30"><Cube currency="USD" rate="1.1684"/><Cube currency="JPY" rate="129.79"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.624"/><Cube currency="DKK" rate="7.4493"/><Cube currency="GBP" rate="0.8907"/><Cube currency="HUF" rate="322.02"/><Cube currency="PLN" rate="4.2773"/><Cube currency="RON" rate="4.6238"/><Cube currency="SEK" rate="10.2503"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.529"/><Cube currency="HRK" rate="7.4005"/><Cube currency="RUB" rate="72.9792"/><Cube currency="TRY" rate="5.7078"/><Cube currency="AUD" rate="1.5795"/><Cube currency="BRL" rate="4.3334"/><Cube currency="CAD" rate="1.5245"/><Cube currency="CNY" rate="7.9712"/><Cube currency="HKD" rate="9.1696"/><Cube currency="IDR" rate="16814.44"/><Cube currency="ILS" rate="4.282"/><Cube currency="INR" rate="80.1965"/><Cube currency="KRW" rate="1305.99"/><Cube currency="MXN" rate="21.716"/><Cube currency="MYR" rate="4.7408"/><Cube currency="NZD" rate="1.7165"/><Cube currency="PHP" rate="62.114"/><Cube currency="SGD" rate="1.5914"/><Cube currency="THB" rate="38.908"/><Cube currency="ZAR" rate="15.4007"/></Cube>
+        <Cube time="2018-07-27"><Cube currency="USD" rate="1.1625"/><Cube currency="JPY" rate="129.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.622"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.88823"/><Cube currency="HUF" rate="323.15"/><Cube currency="PLN" rate="4.2918"/><Cube currency="RON" rate="4.629"/><Cube currency="SEK" rate="10.301"/><Cube currency="CHF" rate="1.1597"/><Cube currency="ISK" rate="122.8"/><Cube currency="NOK" rate="9.5358"/><Cube currency="HRK" rate="7.4008"/><Cube currency="RUB" rate="73.2503"/><Cube currency="TRY" rate="5.673"/><Cube currency="AUD" rate="1.5765"/><Cube currency="BRL" rate="4.3472"/><Cube currency="CAD" rate="1.5193"/><Cube currency="CNY" rate="7.9454"/><Cube currency="HKD" rate="9.1241"/><Cube currency="IDR" rate="16760.34"/><Cube currency="ILS" rate="4.2661"/><Cube currency="INR" rate="79.8465"/><Cube currency="KRW" rate="1300.18"/><Cube currency="MXN" rate="21.6713"/><Cube currency="MYR" rate="4.725"/><Cube currency="NZD" rate="1.7179"/><Cube currency="PHP" rate="61.979"/><Cube currency="SGD" rate="1.586"/><Cube currency="THB" rate="38.897"/><Cube currency="ZAR" rate="15.3967"/></Cube>
+        <Cube time="2018-07-26"><Cube currency="USD" rate="1.1716"/><Cube currency="JPY" rate="129.91"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.647"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.8886"/><Cube currency="HUF" rate="324.43"/><Cube currency="PLN" rate="4.2835"/><Cube currency="RON" rate="4.6318"/><Cube currency="SEK" rate="10.2738"/><Cube currency="CHF" rate="1.1616"/><Cube currency="ISK" rate="122.2"/><Cube currency="NOK" rate="9.5455"/><Cube currency="HRK" rate="7.4025"/><Cube currency="RUB" rate="73.856"/><Cube currency="TRY" rate="5.6454"/><Cube currency="AUD" rate="1.5792"/><Cube currency="BRL" rate="4.3523"/><Cube currency="CAD" rate="1.5287"/><Cube currency="CNY" rate="7.9464"/><Cube currency="HKD" rate="9.1949"/><Cube currency="IDR" rate="16935.48"/><Cube currency="ILS" rate="4.2593"/><Cube currency="INR" rate="80.448"/><Cube currency="KRW" rate="1311.82"/><Cube currency="MXN" rate="21.902"/><Cube currency="MYR" rate="4.76"/><Cube currency="NZD" rate="1.7186"/><Cube currency="PHP" rate="62.559"/><Cube currency="SGD" rate="1.5943"/><Cube currency="THB" rate="39.038"/><Cube currency="ZAR" rate="15.4559"/></Cube>
+        <Cube time="2018-07-25"><Cube currency="USD" rate="1.169"/><Cube currency="JPY" rate="129.8"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.675"/><Cube currency="DKK" rate="7.4513"/><Cube currency="GBP" rate="0.88855"/><Cube currency="HUF" rate="325.92"/><Cube currency="PLN" rate="4.2996"/><Cube currency="RON" rate="4.6275"/><Cube currency="SEK" rate="10.2925"/><Cube currency="CHF" rate="1.1598"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.5485"/><Cube currency="HRK" rate="7.402"/><Cube currency="RUB" rate="73.5813"/><Cube currency="TRY" rate="5.6563"/><Cube currency="AUD" rate="1.5766"/><Cube currency="BRL" rate="4.3539"/><Cube currency="CAD" rate="1.5341"/><Cube currency="CNY" rate="7.9047"/><Cube currency="HKD" rate="9.1714"/><Cube currency="IDR" rate="16884.57"/><Cube currency="ILS" rate="4.2545"/><Cube currency="INR" rate="80.364"/><Cube currency="KRW" rate="1312.47"/><Cube currency="MXN" rate="21.9426"/><Cube currency="MYR" rate="4.7409"/><Cube currency="NZD" rate="1.7173"/><Cube currency="PHP" rate="62.291"/><Cube currency="SGD" rate="1.5931"/><Cube currency="THB" rate="38.893"/><Cube currency="ZAR" rate="15.4426"/></Cube>
+        <Cube time="2018-07-24"><Cube currency="USD" rate="1.1706"/><Cube currency="JPY" rate="130.06"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.761"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.89178"/><Cube currency="HUF" rate="326.64"/><Cube currency="PLN" rate="4.3179"/><Cube currency="RON" rate="4.6398"/><Cube currency="SEK" rate="10.3278"/><Cube currency="CHF" rate="1.1626"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.5605"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="73.4444"/><Cube currency="TRY" rate="5.7054"/><Cube currency="AUD" rate="1.5797"/><Cube currency="BRL" rate="4.4184"/><Cube currency="CAD" rate="1.5393"/><Cube currency="CNY" rate="7.9561"/><Cube currency="HKD" rate="9.1846"/><Cube currency="IDR" rate="16972.88"/><Cube currency="ILS" rate="4.2709"/><Cube currency="INR" rate="80.71"/><Cube currency="KRW" rate="1320.85"/><Cube currency="MXN" rate="22.0446"/><Cube currency="MYR" rate="4.755"/><Cube currency="NZD" rate="1.7192"/><Cube currency="PHP" rate="62.366"/><Cube currency="SGD" rate="1.5967"/><Cube currency="THB" rate="39.051"/><Cube currency="ZAR" rate="15.6041"/></Cube>
+        <Cube time="2018-07-23"><Cube currency="USD" rate="1.1716"/><Cube currency="JPY" rate="130.18"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.848"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.8917"/><Cube currency="HUF" rate="326.02"/><Cube currency="PLN" rate="4.32"/><Cube currency="RON" rate="4.6464"/><Cube currency="SEK" rate="10.3488"/><Cube currency="CHF" rate="1.1614"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.5533"/><Cube currency="HRK" rate="7.3978"/><Cube currency="RUB" rate="73.9197"/><Cube currency="TRY" rate="5.5624"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="4.4322"/><Cube currency="CAD" rate="1.5387"/><Cube currency="CNY" rate="7.9508"/><Cube currency="HKD" rate="9.1948"/><Cube currency="IDR" rate="16976.63"/><Cube currency="ILS" rate="4.2618"/><Cube currency="INR" rate="80.673"/><Cube currency="KRW" rate="1328.95"/><Cube currency="MXN" rate="22.3736"/><Cube currency="MYR" rate="4.7602"/><Cube currency="NZD" rate="1.7204"/><Cube currency="PHP" rate="62.593"/><Cube currency="SGD" rate="1.5979"/><Cube currency="THB" rate="39.167"/><Cube currency="ZAR" rate="15.8205"/></Cube>
+        <Cube time="2018-07-20"><Cube currency="USD" rate="1.167"/><Cube currency="JPY" rate="130.94"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.89445"/><Cube currency="HUF" rate="325.63"/><Cube currency="PLN" rate="4.3229"/><Cube currency="RON" rate="4.6523"/><Cube currency="SEK" rate="10.3908"/><Cube currency="CHF" rate="1.1633"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5905"/><Cube currency="HRK" rate="7.3956"/><Cube currency="RUB" rate="74.0532"/><Cube currency="TRY" rate="5.5879"/><Cube currency="AUD" rate="1.5818"/><Cube currency="BRL" rate="4.4364"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="7.921"/><Cube currency="HKD" rate="9.1597"/><Cube currency="IDR" rate="16941.92"/><Cube currency="ILS" rate="4.2458"/><Cube currency="INR" rate="80.321"/><Cube currency="KRW" rate="1322.71"/><Cube currency="MXN" rate="22.1573"/><Cube currency="MYR" rate="4.7453"/><Cube currency="NZD" rate="1.7251"/><Cube currency="PHP" rate="62.292"/><Cube currency="SGD" rate="1.596"/><Cube currency="THB" rate="39.013"/><Cube currency="ZAR" rate="15.7066"/></Cube>
+        <Cube time="2018-07-19"><Cube currency="USD" rate="1.1588"/><Cube currency="JPY" rate="130.98"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.92"/><Cube currency="DKK" rate="7.4537"/><Cube currency="GBP" rate="0.89298"/><Cube currency="HUF" rate="325.77"/><Cube currency="PLN" rate="4.328"/><Cube currency="RON" rate="4.6575"/><Cube currency="SEK" rate="10.3565"/><Cube currency="CHF" rate="1.1622"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5763"/><Cube currency="HRK" rate="7.3938"/><Cube currency="RUB" rate="73.5585"/><Cube currency="TRY" rate="5.5957"/><Cube currency="AUD" rate="1.5804"/><Cube currency="BRL" rate="4.4874"/><Cube currency="CAD" rate="1.5351"/><Cube currency="CNY" rate="7.8553"/><Cube currency="HKD" rate="9.0963"/><Cube currency="IDR" rate="16773.63"/><Cube currency="ILS" rate="4.2393"/><Cube currency="INR" rate="80.0155"/><Cube currency="KRW" rate="1320.68"/><Cube currency="MXN" rate="22.1067"/><Cube currency="MYR" rate="4.7231"/><Cube currency="NZD" rate="1.7229"/><Cube currency="PHP" rate="62.18"/><Cube currency="SGD" rate="1.5909"/><Cube currency="THB" rate="38.797"/><Cube currency="ZAR" rate="15.6003"/></Cube>
+        <Cube time="2018-07-18"><Cube currency="USD" rate="1.1611"/><Cube currency="JPY" rate="130.92"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.853"/><Cube currency="DKK" rate="7.4544"/><Cube currency="GBP" rate="0.89118"/><Cube currency="HUF" rate="323.94"/><Cube currency="PLN" rate="4.3103"/><Cube currency="RON" rate="4.656"/><Cube currency="SEK" rate="10.312"/><Cube currency="CHF" rate="1.1611"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.5023"/><Cube currency="HRK" rate="7.3928"/><Cube currency="RUB" rate="73.3067"/><Cube currency="TRY" rate="5.6121"/><Cube currency="AUD" rate="1.5794"/><Cube currency="BRL" rate="4.4804"/><Cube currency="CAD" rate="1.5389"/><Cube currency="CNY" rate="7.8042"/><Cube currency="HKD" rate="9.1141"/><Cube currency="IDR" rate="16725.65"/><Cube currency="ILS" rate="4.2315"/><Cube currency="INR" rate="79.684"/><Cube currency="KRW" rate="1316.94"/><Cube currency="MXN" rate="22.0778"/><Cube currency="MYR" rate="4.7071"/><Cube currency="NZD" rate="1.7175"/><Cube currency="PHP" rate="62.163"/><Cube currency="SGD" rate="1.5883"/><Cube currency="THB" rate="38.734"/><Cube currency="ZAR" rate="15.506"/></Cube>
+        <Cube time="2018-07-17"><Cube currency="USD" rate="1.1707"/><Cube currency="JPY" rate="131.81"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.875"/><Cube currency="DKK" rate="7.454"/><Cube currency="GBP" rate="0.88725"/><Cube currency="HUF" rate="323.35"/><Cube currency="PLN" rate="4.3007"/><Cube currency="RON" rate="4.6617"/><Cube currency="SEK" rate="10.3003"/><Cube currency="CHF" rate="1.1648"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.4875"/><Cube currency="HRK" rate="7.3915"/><Cube currency="RUB" rate="73.1793"/><Cube currency="TRY" rate="5.6613"/><Cube currency="AUD" rate="1.581"/><Cube currency="BRL" rate="4.5281"/><Cube currency="CAD" rate="1.5403"/><Cube currency="CNY" rate="7.8324"/><Cube currency="HKD" rate="9.1888"/><Cube currency="IDR" rate="16822.96"/><Cube currency="ILS" rate="4.2514"/><Cube currency="INR" rate="80.1405"/><Cube currency="KRW" rate="1319.73"/><Cube currency="MXN" rate="22.1732"/><Cube currency="MYR" rate="4.7267"/><Cube currency="NZD" rate="1.7191"/><Cube currency="PHP" rate="62.495"/><Cube currency="SGD" rate="1.5941"/><Cube currency="THB" rate="38.949"/><Cube currency="ZAR" rate="15.5376"/></Cube>
+        <Cube time="2018-07-16"><Cube currency="USD" rate="1.172"/><Cube currency="JPY" rate="131.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.883"/><Cube currency="DKK" rate="7.4549"/><Cube currency="GBP" rate="0.8827"/><Cube currency="HUF" rate="322.14"/><Cube currency="PLN" rate="4.3013"/><Cube currency="RON" rate="4.6558"/><Cube currency="SEK" rate="10.3333"/><Cube currency="CHF" rate="1.1696"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.479"/><Cube currency="HRK" rate="7.3945"/><Cube currency="RUB" rate="72.922"/><Cube currency="TRY" rate="5.6893"/><Cube currency="AUD" rate="1.5773"/><Cube currency="BRL" rate="4.509"/><Cube currency="CAD" rate="1.5399"/><Cube currency="CNY" rate="7.8273"/><Cube currency="HKD" rate="9.1989"/><Cube currency="IDR" rate="16847.5"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="80.3515"/><Cube currency="KRW" rate="1320.93"/><Cube currency="MXN" rate="22.034"/><Cube currency="MYR" rate="4.7382"/><Cube currency="NZD" rate="1.7262"/><Cube currency="PHP" rate="62.691"/><Cube currency="SGD" rate="1.5954"/><Cube currency="THB" rate="38.981"/><Cube currency="ZAR" rate="15.4493"/></Cube>
+        <Cube time="2018-07-13"><Cube currency="USD" rate="1.1643"/><Cube currency="JPY" rate="131.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.924"/><Cube currency="DKK" rate="7.4555"/><Cube currency="GBP" rate="0.88488"/><Cube currency="HUF" rate="324.06"/><Cube currency="PLN" rate="4.321"/><Cube currency="RON" rate="4.6578"/><Cube currency="SEK" rate="10.376"/><Cube currency="CHF" rate="1.1704"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.483"/><Cube currency="HRK" rate="7.3963"/><Cube currency="RUB" rate="72.4844"/><Cube currency="TRY" rate="5.6467"/><Cube currency="AUD" rate="1.5764"/><Cube currency="BRL" rate="4.5373"/><Cube currency="CAD" rate="1.5358"/><Cube currency="CNY" rate="7.8012"/><Cube currency="HKD" rate="9.1387"/><Cube currency="IDR" rate="16787.23"/><Cube currency="ILS" rate="4.2441"/><Cube currency="INR" rate="79.732"/><Cube currency="KRW" rate="1319.7"/><Cube currency="MXN" rate="22.1768"/><Cube currency="MYR" rate="4.7106"/><Cube currency="NZD" rate="1.728"/><Cube currency="PHP" rate="62.291"/><Cube currency="SGD" rate="1.5919"/><Cube currency="THB" rate="38.841"/><Cube currency="ZAR" rate="15.5187"/></Cube>
+        <Cube time="2018-07-12"><Cube currency="USD" rate="1.1658"/><Cube currency="JPY" rate="131.13"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.938"/><Cube currency="DKK" rate="7.4554"/><Cube currency="GBP" rate="0.88263"/><Cube currency="HUF" rate="325.28"/><Cube currency="PLN" rate="4.3272"/><Cube currency="RON" rate="4.6588"/><Cube currency="SEK" rate="10.335"/><Cube currency="CHF" rate="1.1642"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4443"/><Cube currency="HRK" rate="7.3975"/><Cube currency="RUB" rate="72.4169"/><Cube currency="TRY" rate="5.6364"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.5049"/><Cube currency="CAD" rate="1.5369"/><Cube currency="CNY" rate="7.778"/><Cube currency="HKD" rate="9.1494"/><Cube currency="IDR" rate="16766.54"/><Cube currency="ILS" rate="4.2559"/><Cube currency="INR" rate="79.8805"/><Cube currency="KRW" rate="1312.52"/><Cube currency="MXN" rate="22.0857"/><Cube currency="MYR" rate="4.7089"/><Cube currency="NZD" rate="1.724"/><Cube currency="PHP" rate="62.378"/><Cube currency="SGD" rate="1.5889"/><Cube currency="THB" rate="38.775"/><Cube currency="ZAR" rate="15.6488"/></Cube>
+        <Cube time="2018-07-11"><Cube currency="USD" rate="1.1735"/><Cube currency="JPY" rate="130.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.929"/><Cube currency="DKK" rate="7.4541"/><Cube currency="GBP" rate="0.88482"/><Cube currency="HUF" rate="324.66"/><Cube currency="PLN" rate="4.3214"/><Cube currency="RON" rate="4.6602"/><Cube currency="SEK" rate="10.2745"/><Cube currency="CHF" rate="1.1653"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4458"/><Cube currency="HRK" rate="7.396"/><Cube currency="RUB" rate="72.7507"/><Cube currency="TRY" rate="5.6103"/><Cube currency="AUD" rate="1.5869"/><Cube currency="BRL" rate="4.4923"/><Cube currency="CAD" rate="1.5421"/><Cube currency="CNY" rate="7.8359"/><Cube currency="HKD" rate="9.2111"/><Cube currency="IDR" rate="16857.33"/><Cube currency="ILS" rate="4.2664"/><Cube currency="INR" rate="80.7045"/><Cube currency="KRW" rate="1318.67"/><Cube currency="MXN" rate="22.3622"/><Cube currency="MYR" rate="4.7374"/><Cube currency="NZD" rate="1.7266"/><Cube currency="PHP" rate="62.893"/><Cube currency="SGD" rate="1.5968"/><Cube currency="THB" rate="39.042"/><Cube currency="ZAR" rate="15.821"/></Cube>
+        <Cube time="2018-07-10"><Cube currency="USD" rate="1.1713"/><Cube currency="JPY" rate="130.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.898"/><Cube currency="DKK" rate="7.4536"/><Cube currency="GBP" rate="0.88338"/><Cube currency="HUF" rate="324.84"/><Cube currency="PLN" rate="4.3208"/><Cube currency="RON" rate="4.6585"/><Cube currency="SEK" rate="10.2438"/><Cube currency="CHF" rate="1.1649"/><Cube currency="ISK" rate="125.4"/><Cube currency="NOK" rate="9.4145"/><Cube currency="HRK" rate="7.398"/><Cube currency="RUB" rate="73.2605"/><Cube currency="TRY" rate="5.5065"/><Cube currency="AUD" rate="1.5739"/><Cube currency="BRL" rate="4.5513"/><Cube currency="CAD" rate="1.5382"/><Cube currency="CNY" rate="7.7767"/><Cube currency="HKD" rate="9.1926"/><Cube currency="IDR" rate="16799.96"/><Cube currency="ILS" rate="4.2668"/><Cube currency="INR" rate="80.617"/><Cube currency="KRW" rate="1308.63"/><Cube currency="MXN" rate="22.4121"/><Cube currency="MYR" rate="4.7099"/><Cube currency="NZD" rate="1.7188"/><Cube currency="PHP" rate="62.647"/><Cube currency="SGD" rate="1.5893"/><Cube currency="THB" rate="38.875"/><Cube currency="ZAR" rate="15.7331"/></Cube>
+        <Cube time="2018-07-09"><Cube currency="USD" rate="1.1789"/><Cube currency="JPY" rate="130.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.858"/><Cube currency="DKK" rate="7.4534"/><Cube currency="GBP" rate="0.88345"/><Cube currency="HUF" rate="322.74"/><Cube currency="PLN" rate="4.3204"/><Cube currency="RON" rate="4.6585"/><Cube currency="SEK" rate="10.2548"/><Cube currency="CHF" rate="1.1646"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4218"/><Cube currency="HRK" rate="7.4113"/><Cube currency="RUB" rate="73.8901"/><Cube currency="TRY" rate="5.3262"/><Cube currency="AUD" rate="1.5755"/><Cube currency="BRL" rate="4.5564"/><Cube currency="CAD" rate="1.5415"/><Cube currency="CNY" rate="7.7967"/><Cube currency="HKD" rate="9.2526"/><Cube currency="IDR" rate="16887.74"/><Cube currency="ILS" rate="4.2656"/><Cube currency="INR" rate="80.9585"/><Cube currency="KRW" rate="1309.88"/><Cube currency="MXN" rate="22.4356"/><Cube currency="MYR" rate="4.7504"/><Cube currency="NZD" rate="1.7198"/><Cube currency="PHP" rate="62.89"/><Cube currency="SGD" rate="1.5949"/><Cube currency="THB" rate="39.022"/><Cube currency="ZAR" rate="15.6915"/></Cube>
+        <Cube time="2018-07-06"><Cube currency="USD" rate="1.1724"/><Cube currency="JPY" rate="129.65"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.942"/><Cube currency="DKK" rate="7.4528"/><Cube currency="GBP" rate="0.88595"/><Cube currency="HUF" rate="324.35"/><Cube currency="PLN" rate="4.3675"/><Cube currency="RON" rate="4.6608"/><Cube currency="SEK" rate="10.291"/><Cube currency="CHF" rate="1.1634"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4425"/><Cube currency="HRK" rate="7.4065"/><Cube currency="RUB" rate="74.0505"/><Cube currency="TRY" rate="5.4038"/><Cube currency="AUD" rate="1.5809"/><Cube currency="BRL" rate="4.6279"/><Cube currency="CAD" rate="1.5397"/><Cube currency="CNY" rate="7.7937"/><Cube currency="HKD" rate="9.2013"/><Cube currency="IDR" rate="16847.39"/><Cube currency="ILS" rate="4.2625"/><Cube currency="INR" rate="80.746"/><Cube currency="KRW" rate="1310.92"/><Cube currency="MXN" rate="22.466"/><Cube currency="MYR" rate="4.7424"/><Cube currency="NZD" rate="1.7186"/><Cube currency="PHP" rate="62.519"/><Cube currency="SGD" rate="1.5948"/><Cube currency="THB" rate="38.9"/><Cube currency="ZAR" rate="15.9388"/></Cube>
+        <Cube time="2018-07-05"><Cube currency="USD" rate="1.1709"/><Cube currency="JPY" rate="129.53"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.938"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.8831"/><Cube currency="HUF" rate="322.95"/><Cube currency="PLN" rate="4.3577"/><Cube currency="RON" rate="4.6625"/><Cube currency="SEK" rate="10.2363"/><Cube currency="CHF" rate="1.1613"/><Cube currency="ISK" rate="124.8"/><Cube currency="NOK" rate="9.441"/><Cube currency="HRK" rate="7.397"/><Cube currency="RUB" rate="73.7787"/><Cube currency="TRY" rate="5.4002"/><Cube currency="AUD" rate="1.5821"/><Cube currency="BRL" rate="4.5521"/><Cube currency="CAD" rate="1.5374"/><Cube currency="CNY" rate="7.7672"/><Cube currency="HKD" rate="9.1887"/><Cube currency="IDR" rate="16843.4"/><Cube currency="ILS" rate="4.2492"/><Cube currency="INR" rate="80.73"/><Cube currency="KRW" rate="1309.08"/><Cube currency="MXN" rate="22.5827"/><Cube currency="MYR" rate="4.7339"/><Cube currency="NZD" rate="1.7256"/><Cube currency="PHP" rate="62.468"/><Cube currency="SGD" rate="1.5965"/><Cube currency="THB" rate="38.874"/><Cube currency="ZAR" rate="15.8715"/></Cube>
+        <Cube time="2018-07-04"><Cube currency="USD" rate="1.1642"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.028"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.88108"/><Cube currency="HUF" rate="325.65"/><Cube currency="PLN" rate="4.379"/><Cube currency="RON" rate="4.6656"/><Cube currency="SEK" rate="10.251"/><Cube currency="CHF" rate="1.1557"/><Cube currency="ISK" rate="125.25"/><Cube currency="NOK" rate="9.4433"/><Cube currency="HRK" rate="7.394"/><Cube currency="RUB" rate="73.6646"/><Cube currency="TRY" rate="5.4692"/><Cube currency="AUD" rate="1.5763"/><Cube currency="BRL" rate="4.5346"/><Cube currency="CAD" rate="1.5306"/><Cube currency="CNY" rate="7.7207"/><Cube currency="HKD" rate="9.1307"/><Cube currency="IDR" rate="16709"/><Cube currency="ILS" rate="4.2524"/><Cube currency="INR" rate="80.027"/><Cube currency="KRW" rate="1301.2"/><Cube currency="MXN" rate="22.6786"/><Cube currency="MYR" rate="4.7104"/><Cube currency="NZD" rate="1.7217"/><Cube currency="PHP" rate="62.158"/><Cube currency="SGD" rate="1.5891"/><Cube currency="THB" rate="38.622"/><Cube currency="ZAR" rate="15.9628"/></Cube>
+        <Cube time="2018-07-03"><Cube currency="USD" rate="1.1665"/><Cube currency="JPY" rate="129.09"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.073"/><Cube currency="DKK" rate="7.4506"/><Cube currency="GBP" rate="0.8835"/><Cube currency="HUF" rate="327.35"/><Cube currency="PLN" rate="4.3915"/><Cube currency="RON" rate="4.6615"/><Cube currency="SEK" rate="10.3123"/><Cube currency="CHF" rate="1.1573"/><Cube currency="ISK" rate="124.6"/><Cube currency="NOK" rate="9.4655"/><Cube currency="HRK" rate="7.3845"/><Cube currency="RUB" rate="73.6468"/><Cube currency="TRY" rate="5.4444"/><Cube currency="AUD" rate="1.5761"/><Cube currency="BRL" rate="4.5429"/><Cube currency="CAD" rate="1.5344"/><Cube currency="CNY" rate="7.7481"/><Cube currency="HKD" rate="9.1506"/><Cube currency="IDR" rate="16766.1"/><Cube currency="ILS" rate="4.2521"/><Cube currency="INR" rate="79.931"/><Cube currency="KRW" rate="1298.07"/><Cube currency="MXN" rate="22.9451"/><Cube currency="MYR" rate="4.7208"/><Cube currency="NZD" rate="1.7281"/><Cube currency="PHP" rate="62.249"/><Cube currency="SGD" rate="1.5921"/><Cube currency="THB" rate="38.681"/><Cube currency="ZAR" rate="15.9718"/></Cube>
+        <Cube time="2018-07-02"><Cube currency="USD" rate="1.1639"/><Cube currency="JPY" rate="128.86"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.998"/><Cube currency="DKK" rate="7.4504"/><Cube currency="GBP" rate="0.8865"/><Cube currency="HUF" rate="329.81"/><Cube currency="PLN" rate="4.3893"/><Cube currency="RON" rate="4.6578"/><Cube currency="SEK" rate="10.449"/><Cube currency="CHF" rate="1.1563"/><Cube currency="ISK" rate="124"/><Cube currency="NOK" rate="9.5015"/><Cube currency="HRK" rate="7.3846"/><Cube currency="RUB" rate="73.4691"/><Cube currency="TRY" rate="5.3743"/><Cube currency="AUD" rate="1.5825"/><Cube currency="BRL" rate="4.5227"/><Cube currency="CAD" rate="1.5342"/><Cube currency="CNY" rate="7.7586"/><Cube currency="HKD" rate="9.1325"/><Cube currency="IDR" rate="16760.16"/><Cube currency="ILS" rate="4.265"/><Cube currency="INR" rate="80.0705"/><Cube currency="KRW" rate="1303.87"/><Cube currency="MXN" rate="23.332"/><Cube currency="MYR" rate="4.7093"/><Cube currency="NZD" rate="1.7315"/><Cube currency="PHP" rate="62.137"/><Cube currency="SGD" rate="1.5925"/><Cube currency="THB" rate="38.589"/><Cube currency="ZAR" rate="16.071"/></Cube>
+        <Cube time="2018-06-29"><Cube currency="USD" rate="1.1658"/><Cube currency="JPY" rate="129.04"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.02"/><Cube currency="DKK" rate="7.4525"/><Cube currency="GBP" rate="0.88605"/><Cube currency="HUF" rate="329.77"/><Cube currency="PLN" rate="4.3732"/><Cube currency="RON" rate="4.6631"/><Cube currency="SEK" rate="10.453"/><Cube currency="CHF" rate="1.1569"/><Cube currency="ISK" rate="123.4"/><Cube currency="NOK" rate="9.5115"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="73.1582"/><Cube currency="TRY" rate="5.3385"/><Cube currency="AUD" rate="1.5787"/><Cube currency="BRL" rate="4.4876"/><Cube currency="CAD" rate="1.5442"/><Cube currency="CNY" rate="7.717"/><Cube currency="HKD" rate="9.1468"/><Cube currency="IDR" rate="16654.04"/><Cube currency="ILS" rate="4.2627"/><Cube currency="INR" rate="79.813"/><Cube currency="KRW" rate="1296.72"/><Cube currency="MXN" rate="22.8817"/><Cube currency="MYR" rate="4.708"/><Cube currency="NZD" rate="1.7247"/><Cube currency="PHP" rate="62.174"/><Cube currency="SGD" rate="1.5896"/><Cube currency="THB" rate="38.565"/><Cube currency="ZAR" rate="16.0484"/></Cube>
+        <Cube time="2018-06-28"><Cube currency="USD" rate="1.1583"/><Cube currency="JPY" rate="127.63"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="26.001"/><Cube currency="DKK" rate="7.4509"/><Cube currency="GBP" rate="0.8852"/><Cube currency="HUF" rate="328.07"/><Cube currency="PLN" rate="4.3631"/><Cube currency="RON" rate="4.6584"/><Cube currency="SEK" rate="10.4191"/><Cube currency="CHF" rate="1.1556"/><Cube currency="ISK" rate="124.2"/><Cube currency="NOK" rate="9.474"/><Cube currency="HRK" rate="7.382"/><Cube currency="RUB" rate="73.0951"/><Cube currency="TRY" rate="5.3305"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.4822"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.6728"/><Cube currency="HKD" rate="9.0906"/><Cube currency="IDR" rate="16598.44"/><Cube currency="ILS" rate="4.2271"/><Cube currency="INR" rate="79.683"/><Cube currency="KRW" rate="1300.27"/><Cube currency="MXN" rate="23.2921"/><Cube currency="MYR" rate="4.6824"/><Cube currency="NZD" rate="1.7135"/><Cube currency="PHP" rate="61.96"/><Cube currency="SGD" rate="1.5831"/><Cube currency="THB" rate="38.363"/><Cube currency="ZAR" rate="16.0621"/></Cube>
+        <Cube time="2018-06-27"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.777"/><Cube currency="DKK" rate="7.4507"/><Cube currency="GBP" rate="0.88173"/><Cube currency="HUF" rate="326.8"/><Cube currency="PLN" rate="4.3363"/><Cube currency="RON" rate="4.6553"/><Cube currency="SEK" rate="10.3503"/><Cube currency="CHF" rate="1.1536"/><Cube currency="ISK" rate="124.4"/><Cube currency="NOK" rate="9.4785"/><Cube currency="HRK" rate="7.3806"/><Cube currency="RUB" rate="73.359"/><Cube currency="TRY" rate="5.37"/><Cube currency="AUD" rate="1.5725"/><Cube currency="BRL" rate="4.4152"/><Cube currency="CAD" rate="1.5443"/><Cube currency="CNY" rate="7.6649"/><Cube currency="HKD" rate="9.1158"/><Cube currency="IDR" rate="16484.27"/><Cube currency="ILS" rate="4.2353"/><Cube currency="INR" rate="79.694"/><Cube currency="KRW" rate="1298.88"/><Cube currency="MXN" rate="23.1817"/><Cube currency="MYR" rate="4.6795"/><Cube currency="NZD" rate="1.7046"/><Cube currency="PHP" rate="62.157"/><Cube currency="SGD" rate="1.5834"/><Cube currency="THB" rate="38.333"/><Cube currency="ZAR" rate="15.8948"/></Cube>
+        <Cube time="2018-06-26"><Cube currency="USD" rate="1.1672"/><Cube currency="JPY" rate="127.95"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.9"/><Cube currency="DKK" rate="7.451"/><Cube currency="GBP" rate="0.8816"/><Cube currency="HUF" rate="326"/><Cube currency="PLN" rate="4.341"/><Cube currency="RON" rate="4.6669"/><Cube currency="SEK" rate="10.3383"/><Cube currency="CHF" rate="1.1543"/><Cube currency="ISK" rate="125.2"/><Cube currency="NOK" rate="9.4718"/><Cube currency="HRK" rate="7.381"/><Cube currency="RUB" rate="73.5257"/><Cube currency="TRY" rate="5.4053"/><Cube currency="AUD" rate="1.5778"/><Cube currency="BRL" rate="4.4051"/><Cube currency="CAD" rate="1.5549"/><Cube currency="CNY" rate="7.6749"/><Cube currency="HKD" rate="9.1608"/><Cube currency="IDR" rate="16548.56"/><Cube currency="ILS" rate="4.2356"/><Cube currency="INR" rate="79.7095"/><Cube currency="KRW" rate="1306.32"/><Cube currency="MXN" rate="23.237"/><Cube currency="MYR" rate="4.6956"/><Cube currency="NZD" rate="1.6998"/><Cube currency="PHP" rate="62.714"/><Cube currency="SGD" rate="1.5892"/><Cube currency="THB" rate="38.523"/><Cube currency="ZAR" rate="15.8232"/></Cube>
+        <Cube time="2018-06-25"><Cube currency="USD" rate="1.17"/><Cube currency="JPY" rate="128.21"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.935"/><Cube currency="DKK" rate="7.4517"/><Cube currency="GBP" rate="0.8804"/><Cube currency="HUF" rate="325.42"/><Cube currency="PLN" rate="4.337"/><Cube currency="RON" rate="4.669"/><Cube currency="SEK" rate="10.3623"/><Cube currency="CHF" rate="1.1549"/><Cube currency="ISK" rate="126.2"/><Cube currency="NOK" rate="9.4703"/><Cube currency="HRK" rate="7.3825"/><Cube currency="RUB" rate="73.3376"/><Cube currency="TRY" rate="5.4557"/><Cube currency="AUD" rate="1.5742"/><Cube currency="BRL" rate="4.4042"/><Cube currency="CAD" rate="1.5542"/><Cube currency="CNY" rate="7.6468"/><Cube currency="HKD" rate="9.181"/><Cube currency="IDR" rate="16561.35"/><Cube currency="ILS" rate="4.2243"/><Cube currency="INR" rate="79.645"/><Cube currency="KRW" rate="1303.95"/><Cube currency="MXN" rate="23.4457"/><Cube currency="MYR" rate="4.6959"/><Cube currency="NZD" rate="1.6947"/><Cube currency="PHP" rate="62.535"/><Cube currency="SGD" rate="1.593"/><Cube currency="THB" rate="38.563"/><Cube currency="ZAR" rate="15.8282"/></Cube>
+        <Cube time="2018-06-22"><Cube currency="USD" rate="1.1648"/><Cube currency="JPY" rate="128.3"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.792"/><Cube currency="DKK" rate="7.4526"/><Cube currency="GBP" rate="0.87663"/><Cube currency="HUF" rate="324.05"/><Cube currency="PLN" rate="4.3148"/><Cube currency="RON" rate="4.6663"/><Cube currency="SEK" rate="10.295"/><Cube currency="CHF" rate="1.1534"/><Cube currency="ISK" rate="126.6"/><Cube currency="NOK" rate="9.4328"/><Cube currency="HRK" rate="7.3788"/><Cube currency="RUB" rate="73.5314"/><Cube currency="TRY" rate="5.4639"/><Cube currency="AUD" rate="1.5681"/><Cube currency="BRL" rate="4.3617"/><Cube currency="CAD" rate="1.5459"/><Cube currency="CNY" rate="7.5689"/><Cube currency="HKD" rate="9.1393"/><Cube currency="IDR" rate="16429.21"/><Cube currency="ILS" rate="4.2134"/><Cube currency="INR" rate="79.03"/><Cube currency="KRW" rate="1293.76"/><Cube currency="MXN" rate="23.5466"/><Cube currency="MYR" rate="4.6621"/><Cube currency="NZD" rate="1.688"/><Cube currency="PHP" rate="62.079"/><Cube currency="SGD" rate="1.5822"/><Cube currency="THB" rate="38.369"/><Cube currency="ZAR" rate="15.7165"/></Cube>
+        <Cube time="2018-06-21"><Cube currency="USD" rate="1.1538"/><Cube currency="JPY" rate="127.59"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.863"/><Cube currency="DKK" rate="7.452"/><Cube currency="GBP" rate="0.8737"/><Cube currency="HUF" rate="326.15"/><Cube currency="PLN" rate="4.3256"/><Cube currency="RON" rate="4.6723"/><Cube currency="SEK" rate="10.3248"/><Cube currency="CHF" rate="1.1496"/><Cube currency="ISK" rate="126.6"/><Cube currency="NOK" rate="9.4253"/><Cube currency="HRK" rate="7.379"/><Cube currency="RUB" rate="73.5577"/><Cube currency="TRY" rate="5.4754"/><Cube currency="AUD" rate="1.5664"/><Cube currency="BRL" rate="4.3567"/><Cube currency="CAD" rate="1.5381"/><Cube currency="CNY" rate="7.4977"/><Cube currency="HKD" rate="9.0528"/><Cube currency="IDR" rate="16261.4"/><Cube currency="ILS" rate="4.1816"/><Cube currency="INR" rate="78.4145"/><Cube currency="KRW" rate="1280.79"/><Cube currency="MXN" rate="23.5286"/><Cube currency="MYR" rate="4.6331"/><Cube currency="NZD" rate="1.6846"/><Cube currency="PHP" rate="61.637"/><Cube currency="SGD" rate="1.5714"/><Cube currency="THB" rate="37.995"/><Cube currency="ZAR" rate="15.758"/></Cube>
+        <Cube time="2018-06-20"><Cube currency="USD" rate="1.1578"/><Cube currency="JPY" rate="127.39"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4525"/><Cube currency="GBP" rate="0.87878"/><Cube currency="HUF" rate="324.15"/><Cube currency="PLN" rate="4.3152"/><Cube currency="RON" rate="4.6695"/><Cube currency="SEK" rate="10.2755"/><Cube currency="CHF" rate="1.1537"/><Cube currency="ISK" rate="125.8"/><Cube currency="NOK" rate="9.4693"/><Cube currency="HRK" rate="7.3836"/><Cube currency="RUB" rate="73.6225"/><Cube currency="TRY" rate="5.4943"/><Cube currency="AUD" rate="1.5688"/><Cube currency="BRL" rate="4.3273"/><Cube currency="CAD" rate="1.5398"/><Cube currency="CNY" rate="7.4953"/><Cube currency="HKD" rate="9.0847"/><Cube currency="IDR" rate="16320.23"/><Cube currency="ILS" rate="4.2085"/><Cube currency="INR" rate="78.86"/><Cube currency="KRW" rate="1281.98"/><Cube currency="MXN" rate="23.6794"/><Cube currency="MYR" rate="4.6318"/><Cube currency="NZD" rate="1.6853"/><Cube currency="PHP" rate="61.864"/><Cube currency="SGD" rate="1.5718"/><Cube currency="THB" rate="37.987"/><Cube currency="ZAR" rate="15.8367"/></Cube>
+        <Cube time="2018-06-19"><Cube currency="USD" rate="1.1534"/><Cube currency="JPY" rate="126.78"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.811"/><Cube currency="DKK" rate="7.4529"/><Cube currency="GBP" rate="0.87693"/><Cube currency="HUF" rate="324.33"/><Cube currency="PLN" rate="4.3143"/><Cube currency="RON" rate="4.668"/><Cube currency="SEK" rate="10.3227"/><Cube currency="CHF" rate="1.1501"/><Cube currency="ISK" rate="126.2"/><Cube currency="NOK" rate="9.4895"/><Cube currency="HRK" rate="7.386"/><Cube currency="RUB" rate="73.805"/><Cube currency="TRY" rate="5.4971"/><Cube currency="AUD" rate="1.5695"/><Cube currency="BRL" rate="4.3536"/><Cube currency="CAD" rate="1.5319"/><Cube currency="CNY" rate="7.4765"/><Cube currency="HKD" rate="9.0534"/><Cube currency="IDR" rate="16337.37"/><Cube currency="ILS" rate="4.2054"/><Cube currency="INR" rate="78.867"/><Cube currency="KRW" rate="1287.91"/><Cube currency="MXN" rate="23.8447"/><Cube currency="MYR" rate="4.6176"/><Cube currency="NZD" rate="1.6747"/><Cube currency="PHP" rate="61.521"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="37.878"/><Cube currency="ZAR" rate="15.9903"/></Cube>
+        <Cube time="2018-06-18"><Cube currency="USD" rate="1.1613"/><Cube currency="JPY" rate="128.27"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.739"/><Cube currency="DKK" rate="7.45"/><Cube currency="GBP" rate="0.87655"/><Cube currency="HUF" rate="323.02"/><Cube currency="PLN" rate="4.2876"/><Cube currency="RON" rate="4.6658"/><Cube currency="SEK" rate="10.2223"/><Cube currency="CHF" rate="1.1554"/><Cube currency="ISK" rate="125.7"/><Cube currency="NOK" rate="9.434"/><Cube currency="HRK" rate="7.3795"/><Cube currency="RUB" rate="73.4609"/><Cube currency="TRY" rate="5.4821"/><Cube currency="AUD" rate="1.561"/><Cube currency="BRL" rate="4.3472"/><Cube currency="CAD" rate="1.5307"/><Cube currency="CNY" rate="7.478"/><Cube currency="HKD" rate="9.1156"/><Cube currency="IDR" rate="16348.9"/><Cube currency="ILS" rate="4.2146"/><Cube currency="INR" rate="79.0145"/><Cube currency="KRW" rate="1282.56"/><Cube currency="MXN" rate="23.9739"/><Cube currency="MYR" rate="4.6423"/><Cube currency="NZD" rate="1.6712"/><Cube currency="PHP" rate="62.013"/><Cube currency="SGD" rate="1.568"/><Cube currency="THB" rate="37.951"/><Cube currency="ZAR" rate="15.6275"/></Cube>
+        <Cube time="2018-06-15"><Cube currency="USD" rate="1.1596"/><Cube currency="JPY" rate="128.31"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.714"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8732"/><Cube currency="HUF" rate="323.04"/><Cube currency="PLN" rate="4.2807"/><Cube currency="RON" rate="4.6628"/><Cube currency="SEK" rate="10.1713"/><Cube currency="CHF" rate="1.1575"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.432"/><Cube currency="HRK" rate="7.3801"/><Cube currency="RUB" rate="72.5401"/><Cube currency="TRY" rate="5.4671"/><Cube currency="AUD" rate="1.5518"/><Cube currency="BRL" rate="4.3761"/><Cube currency="CAD" rate="1.5223"/><Cube currency="CNY" rate="7.4463"/><Cube currency="HKD" rate="9.102"/><Cube currency="IDR" rate="16221.59"/><Cube currency="ILS" rate="4.1977"/><Cube currency="INR" rate="78.8705"/><Cube currency="KRW" rate="1272.93"/><Cube currency="MXN" rate="24.0902"/><Cube currency="MYR" rate="4.6382"/><Cube currency="NZD" rate="1.6676"/><Cube currency="PHP" rate="61.881"/><Cube currency="SGD" rate="1.5619"/><Cube currency="THB" rate="37.606"/><Cube currency="ZAR" rate="15.5659"/></Cube>
+        <Cube time="2018-06-14"><Cube currency="USD" rate="1.173"/><Cube currency="JPY" rate="129.15"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.651"/><Cube currency="DKK" rate="7.4499"/><Cube currency="GBP" rate="0.87683"/><Cube currency="HUF" rate="321.09"/><Cube currency="PLN" rate="4.2671"/><Cube currency="RON" rate="4.6655"/><Cube currency="SEK" rate="10.16"/><Cube currency="CHF" rate="1.1585"/><Cube currency="ISK" rate="124.64"/><Cube currency="NOK" rate="9.4268"/><Cube currency="HRK" rate="7.3843"/><Cube currency="RUB" rate="72.7553"/><Cube currency="TRY" rate="5.4251"/><Cube currency="AUD" rate="1.5514"/><Cube currency="BRL" rate="4.3312"/><Cube currency="CAD" rate="1.5222"/><Cube currency="CNY" rate="7.5009"/><Cube currency="HKD" rate="9.2058"/><Cube currency="IDR" rate="16343.04"/><Cube currency="ILS" rate="4.2229"/><Cube currency="INR" rate="79.2925"/><Cube currency="KRW" rate="1269.54"/><Cube currency="MXN" rate="24.0641"/><Cube currency="MYR" rate="4.675"/><Cube currency="NZD" rate="1.6656"/><Cube currency="PHP" rate="62.354"/><Cube currency="SGD" rate="1.5665"/><Cube currency="THB" rate="37.712"/><Cube currency="ZAR" rate="15.3722"/></Cube>
+        <Cube time="2018-06-13"><Cube currency="USD" rate="1.1764"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.711"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.8821"/><Cube currency="HUF" rate="320.35"/><Cube currency="PLN" rate="4.2766"/><Cube currency="RON" rate="4.665"/><Cube currency="SEK" rate="10.136"/><Cube currency="CHF" rate="1.1616"/><Cube currency="ISK" rate="125.5"/><Cube currency="NOK" rate="9.4373"/><Cube currency="HRK" rate="7.38"/><Cube currency="RUB" rate="73.8286"/><Cube currency="TRY" rate="5.4603"/><Cube currency="AUD" rate="1.5506"/><Cube currency="BRL" rate="4.3587"/><Cube currency="CAD" rate="1.5313"/><Cube currency="CNY" rate="7.5293"/><Cube currency="HKD" rate="9.2325"/><Cube currency="IDR" rate="16426.44"/><Cube currency="ILS" rate="4.2179"/><Cube currency="INR" rate="79.534"/><Cube currency="KRW" rate="1275.88"/><Cube currency="MXN" rate="24.3141"/><Cube currency="MYR" rate="4.6985"/><Cube currency="NZD" rate="1.6713"/><Cube currency="PHP" rate="62.616"/><Cube currency="SGD" rate="1.5711"/><Cube currency="THB" rate="37.798"/><Cube currency="ZAR" rate="15.5908"/></Cube>
+        <Cube time="2018-06-12"><Cube currency="USD" rate="1.1788"/><Cube currency="JPY" rate="130.03"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.652"/><Cube currency="DKK" rate="7.4503"/><Cube currency="GBP" rate="0.88175"/><Cube currency="HUF" rate="319.89"/><Cube currency="PLN" rate="4.2754"/><Cube currency="RON" rate="4.6605"/><Cube currency="SEK" rate="10.155"/><Cube currency="CHF" rate="1.1615"/><Cube currency="ISK" rate="125.1"/><Cube currency="NOK" rate="9.4435"/><Cube currency="HRK" rate="7.3815"/><Cube currency="RUB" rate="73.9972"/><Cube currency="TRY" rate="5.3762"/><Cube currency="AUD" rate="1.5506"/><Cube currency="BRL" rate="4.3608"/><Cube currency="CAD" rate="1.5335"/><Cube currency="CNY" rate="7.5496"/><Cube currency="HKD" rate="9.2499"/><Cube currency="IDR" rate="16465.01"/><Cube currency="ILS" rate="4.2213"/><Cube currency="INR" rate="79.5015"/><Cube currency="KRW" rate="1272.14"/><Cube currency="MXN" rate="24.2869"/><Cube currency="MYR" rate="4.7121"/><Cube currency="NZD" rate="1.6781"/><Cube currency="PHP" rate="62.551"/><Cube currency="SGD" rate="1.5738"/><Cube currency="THB" rate="37.839"/><Cube currency="ZAR" rate="15.5183"/></Cube>
+        <Cube time="2018-06-11"><Cube currency="USD" rate="1.179"/><Cube currency="JPY" rate="129.62"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.682"/><Cube currency="DKK" rate="7.4492"/><Cube currency="GBP" rate="0.8818"/><Cube currency="HUF" rate="321.65"/><Cube currency="PLN" rate="4.2669"/><Cube currency="RON" rate="4.659"/><Cube currency="SEK" rate="10.253"/><Cube currency="CHF" rate="1.1631"/><Cube currency="ISK" rate="124.9"/><Cube currency="NOK" rate="9.5013"/><Cube currency="HRK" rate="7.3788"/><Cube currency="RUB" rate="73.7903"/><Cube currency="TRY" rate="5.3296"/><Cube currency="AUD" rate="1.5501"/><Cube currency="BRL" rate="4.3902"/><Cube currency="CAD" rate="1.5348"/><Cube currency="CNY" rate="7.5518"/><Cube currency="HKD" rate="9.2508"/><Cube currency="IDR" rate="16477.11"/><Cube currency="ILS" rate="4.2125"/><Cube currency="INR" rate="79.498"/><Cube currency="KRW" rate="1268.16"/><Cube currency="MXN" rate="24.0675"/><Cube currency="MYR" rate="4.7019"/><Cube currency="NZD" rate="1.6764"/><Cube currency="PHP" rate="62.558"/><Cube currency="SGD" rate="1.5737"/><Cube currency="THB" rate="37.822"/><Cube currency="ZAR" rate="15.4991"/></Cube>
+        <Cube time="2018-06-08"><Cube currency="USD" rate="1.1754"/><Cube currency="JPY" rate="128.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.795"/><Cube currency="DKK" rate="7.4476"/><Cube currency="GBP" rate="0.87733"/><Cube currency="HUF" rate="319.7"/><Cube currency="PLN" rate="4.2793"/><Cube currency="RON" rate="4.6593"/><Cube currency="SEK" rate="10.287"/><Cube currency="CHF" rate="1.1572"/><Cube currency="ISK" rate="124.7"/><Cube currency="NOK" rate="9.5085"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="73.4773"/><Cube currency="TRY" rate="5.2798"/><Cube currency="AUD" rate="1.5496"/><Cube currency="BRL" rate="4.5149"/><Cube currency="CAD" rate="1.5274"/><Cube currency="CNY" rate="7.5333"/><Cube currency="HKD" rate="9.2222"/><Cube currency="IDR" rate="16373.32"/><Cube currency="ILS" rate="4.2009"/><Cube currency="INR" rate="79.342"/><Cube currency="KRW" rate="1263.46"/><Cube currency="MXN" rate="24.0774"/><Cube currency="MYR" rate="4.6867"/><Cube currency="NZD" rate="1.6734"/><Cube currency="PHP" rate="62.068"/><Cube currency="SGD" rate="1.5702"/><Cube currency="THB" rate="37.683"/><Cube currency="ZAR" rate="15.3821"/></Cube>
+        <Cube time="2018-06-07"><Cube currency="USD" rate="1.1836"/><Cube currency="JPY" rate="130.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.64"/><Cube currency="DKK" rate="7.4483"/><Cube currency="GBP" rate="0.88123"/><Cube currency="HUF" rate="317.36"/><Cube currency="PLN" rate="4.2603"/><Cube currency="RON" rate="4.6555"/><Cube currency="SEK" rate="10.2515"/><Cube currency="CHF" rate="1.1613"/><Cube currency="ISK" rate="124.3"/><Cube currency="NOK" rate="9.5013"/><Cube currency="HRK" rate="7.3848"/><Cube currency="RUB" rate="73.3086"/><Cube currency="TRY" rate="5.291"/><Cube currency="AUD" rate="1.5457"/><Cube currency="BRL" rate="4.5872"/><Cube currency="CAD" rate="1.5313"/><Cube currency="CNY" rate="7.566"/><Cube currency="HKD" rate="9.2868"/><Cube currency="IDR" rate="16425.02"/><Cube currency="ILS" rate="4.2236"/><Cube currency="INR" rate="79.438"/><Cube currency="KRW" rate="1266.42"/><Cube currency="MXN" rate="24.0536"/><Cube currency="MYR" rate="4.7036"/><Cube currency="NZD" rate="1.6789"/><Cube currency="PHP" rate="62.175"/><Cube currency="SGD" rate="1.5757"/><Cube currency="THB" rate="37.792"/><Cube currency="ZAR" rate="15.1353"/></Cube>
+        <Cube time="2018-06-06"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="129.57"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.648"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.87683"/><Cube currency="HUF" rate="318.64"/><Cube currency="PLN" rate="4.2753"/><Cube currency="RON" rate="4.6534"/><Cube currency="SEK" rate="10.276"/><Cube currency="CHF" rate="1.1629"/><Cube currency="ISK" rate="123.7"/><Cube currency="NOK" rate="9.5238"/><Cube currency="HRK" rate="7.3878"/><Cube currency="RUB" rate="72.9345"/><Cube currency="TRY" rate="5.4078"/><Cube currency="AUD" rate="1.5365"/><Cube currency="BRL" rate="4.4924"/><Cube currency="CAD" rate="1.515"/><Cube currency="CNY" rate="7.523"/><Cube currency="HKD" rate="9.2328"/><Cube currency="IDR" rate="16300.41"/><Cube currency="ILS" rate="4.1957"/><Cube currency="INR" rate="78.731"/><Cube currency="KRW" rate="1255.45"/><Cube currency="MXN" rate="23.9686"/><Cube currency="MYR" rate="4.6704"/><Cube currency="NZD" rate="1.6702"/><Cube currency="PHP" rate="61.697"/><Cube currency="SGD" rate="1.5685"/><Cube currency="THB" rate="37.53"/><Cube currency="ZAR" rate="15.0421"/></Cube>
+        <Cube time="2018-06-05"><Cube currency="USD" rate="1.1675"/><Cube currency="JPY" rate="128.08"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.653"/><Cube currency="DKK" rate="7.4425"/><Cube currency="GBP" rate="0.8739"/><Cube currency="HUF" rate="318.68"/><Cube currency="PLN" rate="4.2886"/><Cube currency="RON" rate="4.6526"/><Cube currency="SEK" rate="10.2498"/><Cube currency="CHF" rate="1.1515"/><Cube currency="ISK" rate="123.5"/><Cube currency="NOK" rate="9.5008"/><Cube currency="HRK" rate="7.383"/><Cube currency="RUB" rate="72.816"/><Cube currency="TRY" rate="5.3857"/><Cube currency="AUD" rate="1.5335"/><Cube currency="BRL" rate="4.3926"/><Cube currency="CAD" rate="1.5158"/><Cube currency="CNY" rate="7.477"/><Cube currency="HKD" rate="9.1611"/><Cube currency="IDR" rate="16208.4"/><Cube currency="ILS" rate="4.1743"/><Cube currency="INR" rate="78.3975"/><Cube currency="KRW" rate="1250.33"/><Cube currency="MXN" rate="23.7975"/><Cube currency="MYR" rate="4.6524"/><Cube currency="NZD" rate="1.6636"/><Cube currency="PHP" rate="61.223"/><Cube currency="SGD" rate="1.5593"/><Cube currency="THB" rate="37.337"/><Cube currency="ZAR" rate="14.8229"/></Cube>
+        <Cube time="2018-06-04"><Cube currency="USD" rate="1.1737"/><Cube currency="JPY" rate="128.44"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.696"/><Cube currency="DKK" rate="7.4434"/><Cube currency="GBP" rate="0.87673"/><Cube currency="HUF" rate="318.64"/><Cube currency="PLN" rate="4.2848"/><Cube currency="RON" rate="4.6548"/><Cube currency="SEK" rate="10.2583"/><Cube currency="CHF" rate="1.1546"/><Cube currency="ISK" rate="122.5"/><Cube currency="NOK" rate="9.503"/><Cube currency="HRK" rate="7.379"/><Cube currency="RUB" rate="72.6626"/><Cube currency="TRY" rate="5.4193"/><Cube currency="AUD" rate="1.5311"/><Cube currency="BRL" rate="4.3893"/><Cube currency="CAD" rate="1.5148"/><Cube currency="CNY" rate="7.5166"/><Cube currency="HKD" rate="9.2091"/><Cube currency="IDR" rate="16281.57"/><Cube currency="ILS" rate="4.1836"/><Cube currency="INR" rate="78.712"/><Cube currency="KRW" rate="1254.88"/><Cube currency="MXN" rate="23.3661"/><Cube currency="MYR" rate="4.6655"/><Cube currency="NZD" rate="1.6654"/><Cube currency="PHP" rate="61.647"/><Cube currency="SGD" rate="1.5655"/><Cube currency="THB" rate="37.511"/><Cube currency="ZAR" rate="14.7053"/></Cube>
+        <Cube time="2018-06-01"><Cube currency="USD" rate="1.1669"/><Cube currency="JPY" rate="127.74"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.827"/><Cube currency="DKK" rate="7.4441"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="319.84"/><Cube currency="PLN" rate="4.3162"/><Cube currency="RON" rate="4.665"/><Cube currency="SEK" rate="10.2943"/><Cube currency="CHF" rate="1.1531"/><Cube currency="ISK" rate="122.1"/><Cube currency="NOK" rate="9.5323"/><Cube currency="HRK" rate="7.385"/><Cube currency="RUB" rate="72.5972"/><Cube currency="TRY" rate="5.3991"/><Cube currency="AUD" rate="1.5494"/><Cube currency="BRL" rate="4.3681"/><Cube currency="CAD" rate="1.5142"/><Cube currency="CNY" rate="7.4883"/><Cube currency="HKD" rate="9.1547"/><Cube currency="IDR" rate="16195.41"/><Cube currency="ILS" rate="4.1437"/><Cube currency="INR" rate="78.314"/><Cube currency="KRW" rate="1254.17"/><Cube currency="MXN" rate="23.2834"/><Cube currency="MYR" rate="4.6536"/><Cube currency="NZD" rate="1.6737"/><Cube currency="PHP" rate="61.375"/><Cube currency="SGD" rate="1.5617"/><Cube currency="THB" rate="37.376"/><Cube currency="ZAR" rate="14.8313"/></Cube>
+        <Cube time="2018-05-31"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.797"/><Cube currency="DKK" rate="7.4436"/><Cube currency="GBP" rate="0.8768"/><Cube currency="HUF" rate="318.89"/><Cube currency="PLN" rate="4.3058"/><Cube currency="RON" rate="4.6508"/><Cube currency="SEK" rate="10.2683"/><Cube currency="CHF" rate="1.1526"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5375"/><Cube currency="HRK" rate="7.387"/><Cube currency="RUB" rate="72.5759"/><Cube currency="TRY" rate="5.2628"/><Cube currency="AUD" rate="1.5414"/><Cube currency="BRL" rate="4.3626"/><Cube currency="CAD" rate="1.5038"/><Cube currency="CNY" rate="7.4951"/><Cube currency="HKD" rate="9.1818"/><Cube currency="IDR" rate="16269.8"/><Cube currency="ILS" rate="4.181"/><Cube currency="INR" rate="78.802"/><Cube currency="KRW" rate="1261.25"/><Cube currency="MXN" rate="23.2461"/><Cube currency="MYR" rate="4.6562"/><Cube currency="NZD" rate="1.6681"/><Cube currency="PHP" rate="61.507"/><Cube currency="SGD" rate="1.5656"/><Cube currency="THB" rate="37.472"/><Cube currency="ZAR" rate="14.7031"/></Cube>
+        <Cube time="2018-05-30"><Cube currency="USD" rate="1.1632"/><Cube currency="JPY" rate="126.76"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.835"/><Cube currency="DKK" rate="7.4432"/><Cube currency="GBP" rate="0.875"/><Cube currency="HUF" rate="319.57"/><Cube currency="PLN" rate="4.3135"/><Cube currency="RON" rate="4.6443"/><Cube currency="SEK" rate="10.2783"/><Cube currency="CHF" rate="1.1513"/><Cube currency="ISK" rate="122.9"/><Cube currency="NOK" rate="9.5463"/><Cube currency="HRK" rate="7.3893"/><Cube currency="RUB" rate="72.3836"/><Cube currency="TRY" rate="5.1818"/><Cube currency="AUD" rate="1.5409"/><Cube currency="BRL" rate="4.3112"/><Cube currency="CAD" rate="1.5093"/><Cube currency="CNY" rate="7.4673"/><Cube currency="HKD" rate="9.1268"/><Cube currency="IDR" rate="16223.91"/><Cube currency="ILS" rate="4.1631"/><Cube currency="INR" rate="78.388"/><Cube currency="KRW" rate="1255.41"/><Cube currency="MXN" rate="22.8815"/><Cube currency="MYR" rate="4.6359"/><Cube currency="NZD" rate="1.6686"/><Cube currency="PHP" rate="61.208"/><Cube currency="SGD" rate="1.5588"/><Cube currency="THB" rate="37.292"/><Cube currency="ZAR" rate="14.6156"/></Cube>
+        <Cube time="2018-05-29"><Cube currency="USD" rate="1.1558"/><Cube currency="JPY" rate="125.88"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.907"/><Cube currency="DKK" rate="7.4429"/><Cube currency="GBP" rate="0.87143"/><Cube currency="HUF" rate="320.05"/><Cube currency="PLN" rate="4.311"/><Cube currency="RON" rate="4.647"/><Cube currency="SEK" rate="10.3173"/><Cube currency="CHF" rate="1.1517"/><Cube currency="ISK" rate="122.94"/><Cube currency="NOK" rate="9.5618"/><Cube currency="HRK" rate="7.3903"/><Cube currency="RUB" rate="72.3479"/><Cube currency="TRY" rate="5.334"/><Cube currency="AUD" rate="1.5366"/><Cube currency="BRL" rate="4.3415"/><Cube currency="CAD" rate="1.5058"/><Cube currency="CNY" rate="7.4174"/><Cube currency="HKD" rate="9.0681"/><Cube currency="IDR" rate="16205.24"/><Cube currency="ILS" rate="4.1615"/><Cube currency="INR" rate="78.406"/><Cube currency="KRW" rate="1248.51"/><Cube currency="MXN" rate="22.8237"/><Cube currency="MYR" rate="4.606"/><Cube currency="NZD" rate="1.6711"/><Cube currency="PHP" rate="60.836"/><Cube currency="SGD" rate="1.5565"/><Cube currency="THB" rate="37.067"/><Cube currency="ZAR" rate="14.6465"/></Cube>
+        <Cube time="2018-05-28"><Cube currency="USD" rate="1.1644"/><Cube currency="JPY" rate="127.33"/><Cube currency="BGN" rate="1.9558"/><Cube currency="CZK" rate="25.731"/><Cube currency="DKK" rate="7.4474"/><Cube currency="GBP" rate="0.87465"/><Cube currency="HUF" rate="319.42"/><Cube currency="PLN" rate="4.3053"/><Cube currency="RON" rate="4.636"/><Cube currency="SEK" rate="10.2373"/><Cube currency="CHF" rate="1.1577"/><Cube currency="ISK" rate="123.2"/><Cube currency="NOK" rate="9.5113"/><Cube currency="HRK" rate="7.395"/><Cube currency="RUB" rate="72.6316"/><Cube currency="TRY" rate="5.3482"/><Cube currency="AUD" rate="1.541"/><Cube currency="BRL" rate="4.2953"/><Cube currency="CAD" rate="1.5114"/><Cube currency="CNY" rate="7.4508"/><Cube currency="HKD" rate="9.1354"/><Cube currency="IDR" rate="16324.88"/><Cube currency="ILS" rate="4.1573"/><Cube currency="INR" rate="78.528"/><Cube currency="KRW" rate="1250.83"/><Cube currency="MXN" rate="22.765"/><Cube currency="MYR" rate="4.6316"/><Cube currency="NZD" rate="1.6756"/><Cube currency="PHP" rate="61.112"/><Cube currency="SGD" rate="1.5615"/><Cube currency="THB" rate="37.272"/><Cube currency="ZAR" rate="14.4979"/></Cube></Cube></gesmes:Envelope>
+    http_version: 
+  recorded_at: Fri, 24 Aug 2018 12:51:57 GMT
+recorded_with: VCR 4.0.0

data/fx_exchange_rate.gemspec

@@ -0,0 +1,39 @@
+# frozen_string_literal: true
+
+lib = File.expand_path('lib', __dir__)
+$LOAD_PATH.unshift(lib) unless $LOAD_PATH.include?(lib)
+require 'exchange_rate/version'
+
+Gem::Specification.new do |spec|
+  spec.name          = 'fx_exchange_rate'
+  spec.version       = ExchangeRate::VERSION
+  spec.authors       = ['Ryan Brooks']
+  spec.email         = ['ryan@ryanbrooks.co.uk']
+
+  spec.summary       = 'Retrieve and cache historical foreign exchange rates'
+  spec.description   = 'ExchangeRate uses a cache for FX rates so you are not dependent on a constant connection to your '\
+                       'FX rate provider of choice, and allow custom FX rate providers to be added with ease.'
+  spec.license       = 'MIT'
+
+  spec.files         = `git ls-files -z`.split("\x0").reject do |f|
+    f.match(%r{^(test|spec|features)/})
+  end
+  spec.bindir        = 'exe'
+  spec.executables   = spec.files.grep(%r{^exe/}) { |f| File.basename(f) }
+  spec.require_paths = ['lib']
+
+  spec.add_development_dependency 'bundler', '~> 1.16'
+  spec.add_development_dependency 'database_cleaner', '~> 1.7.0'
+  spec.add_development_dependency 'rake', '~> 10.0'
+  spec.add_development_dependency 'rspec', '~> 3.0'
+  spec.add_development_dependency 'rubocop', '~> 0.58.2'
+  spec.add_development_dependency 'simplecov', '~> 0.16.1'
+  spec.add_development_dependency 'vcr', '~> 4.0.0'
+  spec.add_development_dependency 'webmock', '~> 3.4.2'
+
+  spec.add_development_dependency 'pry', '~> 0.11.3'
+
+  spec.add_dependency 'activesupport', '~> 5.2.1'
+  spec.add_dependency 'sequel', '~> 5.11.0'
+  spec.add_dependency 'sqlite3', '~> 1.3.13'
+end

data/lib/exchange_rate.rb

@@ -0,0 +1,31 @@
+# frozen_string_literal: true
+
+require 'exchange_rate/module_methods'
+
+require 'exchange_rate/configuration'
+require 'exchange_rate/currency_converter'
+require 'exchange_rate/currency_rate'
+require 'exchange_rate/database_connection'
+require 'exchange_rate/initializers/sequel'
+require 'exchange_rate/missing_rate_error'
+require 'exchange_rate/rate_sources.rb'
+require 'exchange_rate/rate_sources/e_c_b_rate_retriever'
+require 'exchange_rate/retrieval_failed_error'
+require 'exchange_rate/version'
+
+##
+# Retrieve and cache historical foreign exchange rates.
+#
+# ExchangeRate uses a cache for FX rates so you are not dependent on a constant connection to your
+# FX rate provider of choice, and allow custom FX rate providers to be added with ease.
+#
+# Examples
+#
+#   # Retrieve the latest feed data & update the cache
+#   ExchangeRate.retrieve
+#
+#   # Convert currencies
+#   ExchangeRate.at(Date.today,'GBP','USD')
+#   # => 0.12883019198912e1
+#
+module ExchangeRate; end

data/lib/exchange_rate/configuration.rb

@@ -0,0 +1,35 @@
+# frozen_string_literal: true
+
+module ExchangeRate
+  ##
+  # Stores configuration for the ::ExchangeRate module.
+  #
+  # See ::ExchangeRate for examples.
+  #
+  # Largely based on https://brandonhilkert.com/blog/ruby-gem-configuration-patterns/
+  class Configuration
+    ##
+    # Gets the rate retriever, defaulting to the built-in ECB retriever.
+    #
+    # Returns the default ECB retriever unless one has been set
+    def rate_retriever
+      @rate_retriever ||= ExchangeRate::RateSources::ECBRateRetriever.new
+    end
+
+    ##
+    # The rate retriever to use for (e.g. ExchangeRate.retrieve)
+    attr_writer :rate_retriever
+
+    ##
+    # Gets the local cache database URL, defaulting to a local SQLite3 file.
+    #
+    # Returns the local cache URL.
+    def datastore_url
+      @datastore_url ||= 'sqlite://db/data.sqlite3'
+    end
+
+    ##
+    # The local cache database URL, e.g. 'sqlite://db/data.sqlite3'
+    attr_writer :datastore_url
+  end
+end