fullcirclegroup-prawn 0.2.99.3

Sign up to get free protection for your applications and to get access to all the features.
Files changed (117) hide show
  1. data/COPYING +340 -0
  2. data/LICENSE +56 -0
  3. data/README +47 -0
  4. data/Rakefile +76 -0
  5. data/data/fonts/Activa.ttf +0 -0
  6. data/data/fonts/Chalkboard.ttf +0 -0
  7. data/data/fonts/Courier-Bold.afm +342 -0
  8. data/data/fonts/Courier-BoldOblique.afm +342 -0
  9. data/data/fonts/Courier-Oblique.afm +342 -0
  10. data/data/fonts/Courier.afm +342 -0
  11. data/data/fonts/DejaVuSans.ttf +0 -0
  12. data/data/fonts/Dustismo_Roman.ttf +0 -0
  13. data/data/fonts/Helvetica-Bold.afm +2827 -0
  14. data/data/fonts/Helvetica-BoldOblique.afm +2827 -0
  15. data/data/fonts/Helvetica-Oblique.afm +3051 -0
  16. data/data/fonts/Helvetica.afm +3051 -0
  17. data/data/fonts/MustRead.html +19 -0
  18. data/data/fonts/Symbol.afm +213 -0
  19. data/data/fonts/Times-Bold.afm +2588 -0
  20. data/data/fonts/Times-BoldItalic.afm +2384 -0
  21. data/data/fonts/Times-Italic.afm +2667 -0
  22. data/data/fonts/Times-Roman.afm +2419 -0
  23. data/data/fonts/ZapfDingbats.afm +225 -0
  24. data/data/fonts/comicsans.ttf +0 -0
  25. data/data/fonts/gkai00mp.ttf +0 -0
  26. data/data/images/arrow.png +0 -0
  27. data/data/images/arrow2.png +0 -0
  28. data/data/images/barcode_issue.png +0 -0
  29. data/data/images/dice.alpha +0 -0
  30. data/data/images/dice.dat +0 -0
  31. data/data/images/dice.png +0 -0
  32. data/data/images/page_white_text.alpha +0 -0
  33. data/data/images/page_white_text.dat +0 -0
  34. data/data/images/page_white_text.png +0 -0
  35. data/data/images/pigs.jpg +0 -0
  36. data/data/images/rails.dat +0 -0
  37. data/data/images/rails.png +0 -0
  38. data/data/images/ruport.png +0 -0
  39. data/data/images/ruport_data.dat +0 -0
  40. data/data/images/ruport_transparent.png +0 -0
  41. data/data/images/ruport_type0.png +0 -0
  42. data/data/images/stef.jpg +0 -0
  43. data/data/images/web-links.dat +1 -0
  44. data/data/images/web-links.png +0 -0
  45. data/data/shift_jis_text.txt +1 -0
  46. data/examples/addressbook.csv +6 -0
  47. data/examples/alignment.rb +16 -0
  48. data/examples/bounding_boxes.rb +30 -0
  49. data/examples/canvas.rb +12 -0
  50. data/examples/cell.rb +38 -0
  51. data/examples/chinese_text_wrapping.rb +17 -0
  52. data/examples/currency.csv +1834 -0
  53. data/examples/curves.rb +10 -0
  54. data/examples/family_based_styling.rb +21 -0
  55. data/examples/fancy_table.rb +61 -0
  56. data/examples/flowing_text_with_header_and_footer.rb +72 -0
  57. data/examples/font_size.rb +27 -0
  58. data/examples/hexagon.rb +14 -0
  59. data/examples/image.rb +23 -0
  60. data/examples/image2.rb +13 -0
  61. data/examples/image_flow.rb +34 -0
  62. data/examples/kerning.rb +27 -0
  63. data/examples/lazy_bounding_boxes.rb +19 -0
  64. data/examples/line.rb +31 -0
  65. data/examples/multi_page_layout.rb +14 -0
  66. data/examples/page_geometry.rb +28 -0
  67. data/examples/png_types.rb +23 -0
  68. data/examples/polygons.rb +16 -0
  69. data/examples/position_by_baseline.rb +26 -0
  70. data/examples/ruport_formatter.rb +50 -0
  71. data/examples/ruport_helpers.rb +18 -0
  72. data/examples/russian_boxes.rb +34 -0
  73. data/examples/simple_text.rb +15 -0
  74. data/examples/simple_text_ttf.rb +16 -0
  75. data/examples/sjis.rb +21 -0
  76. data/examples/span.rb +27 -0
  77. data/examples/table.rb +47 -0
  78. data/examples/table_header_color.rb +16 -0
  79. data/examples/text_flow.rb +65 -0
  80. data/examples/top_and_bottom_cells.rb +40 -0
  81. data/examples/utf8.rb +12 -0
  82. data/lib/prawn.rb +67 -0
  83. data/lib/prawn/compatibility.rb +46 -0
  84. data/lib/prawn/document.rb +309 -0
  85. data/lib/prawn/document/bounding_box.rb +362 -0
  86. data/lib/prawn/document/internals.rb +113 -0
  87. data/lib/prawn/document/page_geometry.rb +79 -0
  88. data/lib/prawn/document/span.rb +47 -0
  89. data/lib/prawn/document/table.rb +350 -0
  90. data/lib/prawn/document/text.rb +196 -0
  91. data/lib/prawn/errors.rb +48 -0
  92. data/lib/prawn/font.rb +356 -0
  93. data/lib/prawn/font/cmap.rb +59 -0
  94. data/lib/prawn/font/metrics.rb +378 -0
  95. data/lib/prawn/font/wrapping.rb +47 -0
  96. data/lib/prawn/graphics.rb +252 -0
  97. data/lib/prawn/graphics/cell.rb +264 -0
  98. data/lib/prawn/graphics/color.rb +132 -0
  99. data/lib/prawn/images.rb +336 -0
  100. data/lib/prawn/images/jpg.rb +45 -0
  101. data/lib/prawn/images/png.rb +199 -0
  102. data/lib/prawn/pdf_object.rb +73 -0
  103. data/lib/prawn/reference.rb +56 -0
  104. data/spec/bounding_box_spec.rb +141 -0
  105. data/spec/document_spec.rb +181 -0
  106. data/spec/font_spec.rb +141 -0
  107. data/spec/graphics_spec.rb +209 -0
  108. data/spec/images_spec.rb +68 -0
  109. data/spec/jpg_spec.rb +25 -0
  110. data/spec/metrics_spec.rb +62 -0
  111. data/spec/pdf_object_spec.rb +112 -0
  112. data/spec/png_spec.rb +196 -0
  113. data/spec/reference_spec.rb +42 -0
  114. data/spec/spec_helper.rb +23 -0
  115. data/spec/table_spec.rb +179 -0
  116. data/spec/text_spec.rb +135 -0
  117. metadata +181 -0
@@ -0,0 +1,225 @@
1
+ StartFontMetrics 4.1
2
+ Comment Copyright (c) 1985, 1987, 1988, 1989, 1997 Adobe Systems Incorporated. All Rights Reserved.
3
+ Comment Creation Date: Thu May 1 15:14:13 1997
4
+ Comment UniqueID 43082
5
+ Comment VMusage 45775 55535
6
+ FontName ZapfDingbats
7
+ FullName ITC Zapf Dingbats
8
+ FamilyName ZapfDingbats
9
+ Weight Medium
10
+ ItalicAngle 0
11
+ IsFixedPitch false
12
+ CharacterSet Special
13
+ FontBBox -1 -143 981 820
14
+ UnderlinePosition -100
15
+ UnderlineThickness 50
16
+ Version 002.000
17
+ Notice Copyright (c) 1985, 1987, 1988, 1989, 1997 Adobe Systems Incorporated. All Rights Reserved.ITC Zapf Dingbats is a registered trademark of International Typeface Corporation.
18
+ EncodingScheme FontSpecific
19
+ StdHW 28
20
+ StdVW 90
21
+ StartCharMetrics 202
22
+ C 32 ; WX 278 ; N space ; B 0 0 0 0 ;
23
+ C 33 ; WX 974 ; N a1 ; B 35 72 939 621 ;
24
+ C 34 ; WX 961 ; N a2 ; B 35 81 927 611 ;
25
+ C 35 ; WX 974 ; N a202 ; B 35 72 939 621 ;
26
+ C 36 ; WX 980 ; N a3 ; B 35 0 945 692 ;
27
+ C 37 ; WX 719 ; N a4 ; B 34 139 685 566 ;
28
+ C 38 ; WX 789 ; N a5 ; B 35 -14 755 705 ;
29
+ C 39 ; WX 790 ; N a119 ; B 35 -14 755 705 ;
30
+ C 40 ; WX 791 ; N a118 ; B 35 -13 761 705 ;
31
+ C 41 ; WX 690 ; N a117 ; B 34 138 655 553 ;
32
+ C 42 ; WX 960 ; N a11 ; B 35 123 925 568 ;
33
+ C 43 ; WX 939 ; N a12 ; B 35 134 904 559 ;
34
+ C 44 ; WX 549 ; N a13 ; B 29 -11 516 705 ;
35
+ C 45 ; WX 855 ; N a14 ; B 34 59 820 632 ;
36
+ C 46 ; WX 911 ; N a15 ; B 35 50 876 642 ;
37
+ C 47 ; WX 933 ; N a16 ; B 35 139 899 550 ;
38
+ C 48 ; WX 911 ; N a105 ; B 35 50 876 642 ;
39
+ C 49 ; WX 945 ; N a17 ; B 35 139 909 553 ;
40
+ C 50 ; WX 974 ; N a18 ; B 35 104 938 587 ;
41
+ C 51 ; WX 755 ; N a19 ; B 34 -13 721 705 ;
42
+ C 52 ; WX 846 ; N a20 ; B 36 -14 811 705 ;
43
+ C 53 ; WX 762 ; N a21 ; B 35 0 727 692 ;
44
+ C 54 ; WX 761 ; N a22 ; B 35 0 727 692 ;
45
+ C 55 ; WX 571 ; N a23 ; B -1 -68 571 661 ;
46
+ C 56 ; WX 677 ; N a24 ; B 36 -13 642 705 ;
47
+ C 57 ; WX 763 ; N a25 ; B 35 0 728 692 ;
48
+ C 58 ; WX 760 ; N a26 ; B 35 0 726 692 ;
49
+ C 59 ; WX 759 ; N a27 ; B 35 0 725 692 ;
50
+ C 60 ; WX 754 ; N a28 ; B 35 0 720 692 ;
51
+ C 61 ; WX 494 ; N a6 ; B 35 0 460 692 ;
52
+ C 62 ; WX 552 ; N a7 ; B 35 0 517 692 ;
53
+ C 63 ; WX 537 ; N a8 ; B 35 0 503 692 ;
54
+ C 64 ; WX 577 ; N a9 ; B 35 96 542 596 ;
55
+ C 65 ; WX 692 ; N a10 ; B 35 -14 657 705 ;
56
+ C 66 ; WX 786 ; N a29 ; B 35 -14 751 705 ;
57
+ C 67 ; WX 788 ; N a30 ; B 35 -14 752 705 ;
58
+ C 68 ; WX 788 ; N a31 ; B 35 -14 753 705 ;
59
+ C 69 ; WX 790 ; N a32 ; B 35 -14 756 705 ;
60
+ C 70 ; WX 793 ; N a33 ; B 35 -13 759 705 ;
61
+ C 71 ; WX 794 ; N a34 ; B 35 -13 759 705 ;
62
+ C 72 ; WX 816 ; N a35 ; B 35 -14 782 705 ;
63
+ C 73 ; WX 823 ; N a36 ; B 35 -14 787 705 ;
64
+ C 74 ; WX 789 ; N a37 ; B 35 -14 754 705 ;
65
+ C 75 ; WX 841 ; N a38 ; B 35 -14 807 705 ;
66
+ C 76 ; WX 823 ; N a39 ; B 35 -14 789 705 ;
67
+ C 77 ; WX 833 ; N a40 ; B 35 -14 798 705 ;
68
+ C 78 ; WX 816 ; N a41 ; B 35 -13 782 705 ;
69
+ C 79 ; WX 831 ; N a42 ; B 35 -14 796 705 ;
70
+ C 80 ; WX 923 ; N a43 ; B 35 -14 888 705 ;
71
+ C 81 ; WX 744 ; N a44 ; B 35 0 710 692 ;
72
+ C 82 ; WX 723 ; N a45 ; B 35 0 688 692 ;
73
+ C 83 ; WX 749 ; N a46 ; B 35 0 714 692 ;
74
+ C 84 ; WX 790 ; N a47 ; B 34 -14 756 705 ;
75
+ C 85 ; WX 792 ; N a48 ; B 35 -14 758 705 ;
76
+ C 86 ; WX 695 ; N a49 ; B 35 -14 661 706 ;
77
+ C 87 ; WX 776 ; N a50 ; B 35 -6 741 699 ;
78
+ C 88 ; WX 768 ; N a51 ; B 35 -7 734 699 ;
79
+ C 89 ; WX 792 ; N a52 ; B 35 -14 757 705 ;
80
+ C 90 ; WX 759 ; N a53 ; B 35 0 725 692 ;
81
+ C 91 ; WX 707 ; N a54 ; B 35 -13 672 704 ;
82
+ C 92 ; WX 708 ; N a55 ; B 35 -14 672 705 ;
83
+ C 93 ; WX 682 ; N a56 ; B 35 -14 647 705 ;
84
+ C 94 ; WX 701 ; N a57 ; B 35 -14 666 705 ;
85
+ C 95 ; WX 826 ; N a58 ; B 35 -14 791 705 ;
86
+ C 96 ; WX 815 ; N a59 ; B 35 -14 780 705 ;
87
+ C 97 ; WX 789 ; N a60 ; B 35 -14 754 705 ;
88
+ C 98 ; WX 789 ; N a61 ; B 35 -14 754 705 ;
89
+ C 99 ; WX 707 ; N a62 ; B 34 -14 673 705 ;
90
+ C 100 ; WX 687 ; N a63 ; B 36 0 651 692 ;
91
+ C 101 ; WX 696 ; N a64 ; B 35 0 661 691 ;
92
+ C 102 ; WX 689 ; N a65 ; B 35 0 655 692 ;
93
+ C 103 ; WX 786 ; N a66 ; B 34 -14 751 705 ;
94
+ C 104 ; WX 787 ; N a67 ; B 35 -14 752 705 ;
95
+ C 105 ; WX 713 ; N a68 ; B 35 -14 678 705 ;
96
+ C 106 ; WX 791 ; N a69 ; B 35 -14 756 705 ;
97
+ C 107 ; WX 785 ; N a70 ; B 36 -14 751 705 ;
98
+ C 108 ; WX 791 ; N a71 ; B 35 -14 757 705 ;
99
+ C 109 ; WX 873 ; N a72 ; B 35 -14 838 705 ;
100
+ C 110 ; WX 761 ; N a73 ; B 35 0 726 692 ;
101
+ C 111 ; WX 762 ; N a74 ; B 35 0 727 692 ;
102
+ C 112 ; WX 762 ; N a203 ; B 35 0 727 692 ;
103
+ C 113 ; WX 759 ; N a75 ; B 35 0 725 692 ;
104
+ C 114 ; WX 759 ; N a204 ; B 35 0 725 692 ;
105
+ C 115 ; WX 892 ; N a76 ; B 35 0 858 705 ;
106
+ C 116 ; WX 892 ; N a77 ; B 35 -14 858 692 ;
107
+ C 117 ; WX 788 ; N a78 ; B 35 -14 754 705 ;
108
+ C 118 ; WX 784 ; N a79 ; B 35 -14 749 705 ;
109
+ C 119 ; WX 438 ; N a81 ; B 35 -14 403 705 ;
110
+ C 120 ; WX 138 ; N a82 ; B 35 0 104 692 ;
111
+ C 121 ; WX 277 ; N a83 ; B 35 0 242 692 ;
112
+ C 122 ; WX 415 ; N a84 ; B 35 0 380 692 ;
113
+ C 123 ; WX 392 ; N a97 ; B 35 263 357 705 ;
114
+ C 124 ; WX 392 ; N a98 ; B 34 263 357 705 ;
115
+ C 125 ; WX 668 ; N a99 ; B 35 263 633 705 ;
116
+ C 126 ; WX 668 ; N a100 ; B 36 263 634 705 ;
117
+ C 128 ; WX 390 ; N a89 ; B 35 -14 356 705 ;
118
+ C 129 ; WX 390 ; N a90 ; B 35 -14 355 705 ;
119
+ C 130 ; WX 317 ; N a93 ; B 35 0 283 692 ;
120
+ C 131 ; WX 317 ; N a94 ; B 35 0 283 692 ;
121
+ C 132 ; WX 276 ; N a91 ; B 35 0 242 692 ;
122
+ C 133 ; WX 276 ; N a92 ; B 35 0 242 692 ;
123
+ C 134 ; WX 509 ; N a205 ; B 35 0 475 692 ;
124
+ C 135 ; WX 509 ; N a85 ; B 35 0 475 692 ;
125
+ C 136 ; WX 410 ; N a206 ; B 35 0 375 692 ;
126
+ C 137 ; WX 410 ; N a86 ; B 35 0 375 692 ;
127
+ C 138 ; WX 234 ; N a87 ; B 35 -14 199 705 ;
128
+ C 139 ; WX 234 ; N a88 ; B 35 -14 199 705 ;
129
+ C 140 ; WX 334 ; N a95 ; B 35 0 299 692 ;
130
+ C 141 ; WX 334 ; N a96 ; B 35 0 299 692 ;
131
+ C 161 ; WX 732 ; N a101 ; B 35 -143 697 806 ;
132
+ C 162 ; WX 544 ; N a102 ; B 56 -14 488 706 ;
133
+ C 163 ; WX 544 ; N a103 ; B 34 -14 508 705 ;
134
+ C 164 ; WX 910 ; N a104 ; B 35 40 875 651 ;
135
+ C 165 ; WX 667 ; N a106 ; B 35 -14 633 705 ;
136
+ C 166 ; WX 760 ; N a107 ; B 35 -14 726 705 ;
137
+ C 167 ; WX 760 ; N a108 ; B 0 121 758 569 ;
138
+ C 168 ; WX 776 ; N a112 ; B 35 0 741 705 ;
139
+ C 169 ; WX 595 ; N a111 ; B 34 -14 560 705 ;
140
+ C 170 ; WX 694 ; N a110 ; B 35 -14 659 705 ;
141
+ C 171 ; WX 626 ; N a109 ; B 34 0 591 705 ;
142
+ C 172 ; WX 788 ; N a120 ; B 35 -14 754 705 ;
143
+ C 173 ; WX 788 ; N a121 ; B 35 -14 754 705 ;
144
+ C 174 ; WX 788 ; N a122 ; B 35 -14 754 705 ;
145
+ C 175 ; WX 788 ; N a123 ; B 35 -14 754 705 ;
146
+ C 176 ; WX 788 ; N a124 ; B 35 -14 754 705 ;
147
+ C 177 ; WX 788 ; N a125 ; B 35 -14 754 705 ;
148
+ C 178 ; WX 788 ; N a126 ; B 35 -14 754 705 ;
149
+ C 179 ; WX 788 ; N a127 ; B 35 -14 754 705 ;
150
+ C 180 ; WX 788 ; N a128 ; B 35 -14 754 705 ;
151
+ C 181 ; WX 788 ; N a129 ; B 35 -14 754 705 ;
152
+ C 182 ; WX 788 ; N a130 ; B 35 -14 754 705 ;
153
+ C 183 ; WX 788 ; N a131 ; B 35 -14 754 705 ;
154
+ C 184 ; WX 788 ; N a132 ; B 35 -14 754 705 ;
155
+ C 185 ; WX 788 ; N a133 ; B 35 -14 754 705 ;
156
+ C 186 ; WX 788 ; N a134 ; B 35 -14 754 705 ;
157
+ C 187 ; WX 788 ; N a135 ; B 35 -14 754 705 ;
158
+ C 188 ; WX 788 ; N a136 ; B 35 -14 754 705 ;
159
+ C 189 ; WX 788 ; N a137 ; B 35 -14 754 705 ;
160
+ C 190 ; WX 788 ; N a138 ; B 35 -14 754 705 ;
161
+ C 191 ; WX 788 ; N a139 ; B 35 -14 754 705 ;
162
+ C 192 ; WX 788 ; N a140 ; B 35 -14 754 705 ;
163
+ C 193 ; WX 788 ; N a141 ; B 35 -14 754 705 ;
164
+ C 194 ; WX 788 ; N a142 ; B 35 -14 754 705 ;
165
+ C 195 ; WX 788 ; N a143 ; B 35 -14 754 705 ;
166
+ C 196 ; WX 788 ; N a144 ; B 35 -14 754 705 ;
167
+ C 197 ; WX 788 ; N a145 ; B 35 -14 754 705 ;
168
+ C 198 ; WX 788 ; N a146 ; B 35 -14 754 705 ;
169
+ C 199 ; WX 788 ; N a147 ; B 35 -14 754 705 ;
170
+ C 200 ; WX 788 ; N a148 ; B 35 -14 754 705 ;
171
+ C 201 ; WX 788 ; N a149 ; B 35 -14 754 705 ;
172
+ C 202 ; WX 788 ; N a150 ; B 35 -14 754 705 ;
173
+ C 203 ; WX 788 ; N a151 ; B 35 -14 754 705 ;
174
+ C 204 ; WX 788 ; N a152 ; B 35 -14 754 705 ;
175
+ C 205 ; WX 788 ; N a153 ; B 35 -14 754 705 ;
176
+ C 206 ; WX 788 ; N a154 ; B 35 -14 754 705 ;
177
+ C 207 ; WX 788 ; N a155 ; B 35 -14 754 705 ;
178
+ C 208 ; WX 788 ; N a156 ; B 35 -14 754 705 ;
179
+ C 209 ; WX 788 ; N a157 ; B 35 -14 754 705 ;
180
+ C 210 ; WX 788 ; N a158 ; B 35 -14 754 705 ;
181
+ C 211 ; WX 788 ; N a159 ; B 35 -14 754 705 ;
182
+ C 212 ; WX 894 ; N a160 ; B 35 58 860 634 ;
183
+ C 213 ; WX 838 ; N a161 ; B 35 152 803 540 ;
184
+ C 214 ; WX 1016 ; N a163 ; B 34 152 981 540 ;
185
+ C 215 ; WX 458 ; N a164 ; B 35 -127 422 820 ;
186
+ C 216 ; WX 748 ; N a196 ; B 35 94 698 597 ;
187
+ C 217 ; WX 924 ; N a165 ; B 35 140 890 552 ;
188
+ C 218 ; WX 748 ; N a192 ; B 35 94 698 597 ;
189
+ C 219 ; WX 918 ; N a166 ; B 35 166 884 526 ;
190
+ C 220 ; WX 927 ; N a167 ; B 35 32 892 660 ;
191
+ C 221 ; WX 928 ; N a168 ; B 35 129 891 562 ;
192
+ C 222 ; WX 928 ; N a169 ; B 35 128 893 563 ;
193
+ C 223 ; WX 834 ; N a170 ; B 35 155 799 537 ;
194
+ C 224 ; WX 873 ; N a171 ; B 35 93 838 599 ;
195
+ C 225 ; WX 828 ; N a172 ; B 35 104 791 588 ;
196
+ C 226 ; WX 924 ; N a173 ; B 35 98 889 594 ;
197
+ C 227 ; WX 924 ; N a162 ; B 35 98 889 594 ;
198
+ C 228 ; WX 917 ; N a174 ; B 35 0 882 692 ;
199
+ C 229 ; WX 930 ; N a175 ; B 35 84 896 608 ;
200
+ C 230 ; WX 931 ; N a176 ; B 35 84 896 608 ;
201
+ C 231 ; WX 463 ; N a177 ; B 35 -99 429 791 ;
202
+ C 232 ; WX 883 ; N a178 ; B 35 71 848 623 ;
203
+ C 233 ; WX 836 ; N a179 ; B 35 44 802 648 ;
204
+ C 234 ; WX 836 ; N a193 ; B 35 44 802 648 ;
205
+ C 235 ; WX 867 ; N a180 ; B 35 101 832 591 ;
206
+ C 236 ; WX 867 ; N a199 ; B 35 101 832 591 ;
207
+ C 237 ; WX 696 ; N a181 ; B 35 44 661 648 ;
208
+ C 238 ; WX 696 ; N a200 ; B 35 44 661 648 ;
209
+ C 239 ; WX 874 ; N a182 ; B 35 77 840 619 ;
210
+ C 241 ; WX 874 ; N a201 ; B 35 73 840 615 ;
211
+ C 242 ; WX 760 ; N a183 ; B 35 0 725 692 ;
212
+ C 243 ; WX 946 ; N a184 ; B 35 160 911 533 ;
213
+ C 244 ; WX 771 ; N a197 ; B 34 37 736 655 ;
214
+ C 245 ; WX 865 ; N a185 ; B 35 207 830 481 ;
215
+ C 246 ; WX 771 ; N a194 ; B 34 37 736 655 ;
216
+ C 247 ; WX 888 ; N a198 ; B 34 -19 853 712 ;
217
+ C 248 ; WX 967 ; N a186 ; B 35 124 932 568 ;
218
+ C 249 ; WX 888 ; N a195 ; B 34 -19 853 712 ;
219
+ C 250 ; WX 831 ; N a187 ; B 35 113 796 579 ;
220
+ C 251 ; WX 873 ; N a188 ; B 36 118 838 578 ;
221
+ C 252 ; WX 927 ; N a189 ; B 35 150 891 542 ;
222
+ C 253 ; WX 970 ; N a190 ; B 35 76 931 616 ;
223
+ C 254 ; WX 918 ; N a191 ; B 34 99 884 593 ;
224
+ EndCharMetrics
225
+ EndFontMetrics
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
Binary file
@@ -0,0 +1 @@
1
+ x^E�A�1DQ$ !p$DB$D������3�_���,(�d�_ˣ��j�wa����W9$촙w�աɳ�Km��Wg��۹#���M�h��D�#C�_[A���ş�z��r<:�<l�5V�(�L����c�2w?��s3 Q���b ��;��O����ݼUD�W�
Binary file
@@ -0,0 +1 @@
1
+ ���C���y�[�W
@@ -0,0 +1,6 @@
1
+ id,name,phone,street,town,state
2
+ 1,Inky,555-000-1234,Druary Lane,Union City,CT
3
+ 2,Blinky,525-0529-123,Apple Street,Robot Town,NJ
4
+ 3,Clyde,247-219-4820,Sandbox Hill,Alvin's Landing,PA
5
+ 4,Pacman,283-102-8293,Rat Avenue,Southford,VT
6
+ 5,Mrs. Pacman,214-892-1892,Conch Walk,New York,NY
@@ -0,0 +1,16 @@
1
+ # encoding: utf-8
2
+
3
+ $LOAD_PATH << File.join(File.dirname(__FILE__), '..', 'lib')
4
+ require "prawn"
5
+
6
+ Prawn::Document.generate("alignment.pdf") do
7
+ text "This text should be left aligned"
8
+ text "This text should be centered", :align => :center
9
+ text "This text should be right aligned", :align => :right
10
+
11
+ pad(20) { text "This is Flowing from the left. " * 20 }
12
+
13
+ pad(20) { text "This is Flowing from the center. " * 20, :align => :center }
14
+
15
+ pad(20) { text "This is Flowing from the right. " * 20, :align => :right }
16
+ end
@@ -0,0 +1,30 @@
1
+ $LOAD_PATH << File.join(File.dirname(__FILE__), '..', 'lib')
2
+ require 'prawn'
3
+
4
+ Prawn::Document.generate("bounding_boxes.pdf") do
5
+
6
+ bounding_box [100,600], :width => 200 do
7
+ text "The rain in spain falls mainly on the plains " * 5
8
+ stroke do
9
+ line bounds.top_left, bounds.top_right
10
+ line bounds.bottom_left, bounds.bottom_right
11
+ end
12
+ end
13
+
14
+ bounding_box [100,500], :width => 200, :height => 200 do
15
+ stroke do
16
+ circle_at [100,100], :radius => 100
17
+ line bounds.top_left, bounds.bottom_right
18
+ line bounds.top_right, bounds.bottom_left
19
+ end
20
+
21
+ bounding_box [50,150], :width => 100, :height => 100 do
22
+ stroke_rectangle bounds.top_left, bounds.width, bounds.height
23
+ end
24
+ end
25
+
26
+ end
27
+
28
+
29
+
30
+
@@ -0,0 +1,12 @@
1
+ # encoding: utf-8
2
+
3
+ $LOAD_PATH << File.join(File.dirname(__FILE__), '..', 'lib')
4
+ require "prawn"
5
+
6
+ Prawn::Document.generate("canvas.pdf") do
7
+ canvas do
8
+ text "This text should appear at the absolute top left"
9
+ # stroke a line to show that the relative coordinates are the same as absolute
10
+ stroke_line [bounds.left,bounds.bottom], [bounds.right,bounds.top]
11
+ end
12
+ end
data/examples/cell.rb ADDED
@@ -0,0 +1,38 @@
1
+ # encoding: utf-8
2
+
3
+ $LOAD_PATH << File.join(File.dirname(__FILE__), '..', 'lib')
4
+ require "prawn"
5
+
6
+ # If this looks a somewhat Byzantine, don't worry. It's a temporary interface
7
+ # to low level objects I'll be using for table building support (and other fun
8
+ # stuff )
9
+ Prawn::Document.generate("cell.pdf") do
10
+ cell = Prawn::Graphics::Cell.new(
11
+ :border_width => 3, :padding => 10, :width => 75,
12
+ :text => "You know that kittens are made of mud!", :document => self)
13
+ cell2 = Prawn::Graphics::Cell.new(
14
+ :border_width => 3, :padding => 10,
15
+ :text => "And that puppies are made of gravy", :document => self, :font_size => 9)
16
+ cell3 = Prawn::Graphics::Cell.new(
17
+ :border_width => 3, :padding => 10, :width => 100,
18
+ :text => "This is simply the way of the world", :document => self)
19
+
20
+ 3.times do
21
+ cellblock = Prawn::Graphics::CellBlock.new(self)
22
+ cellblock << cell << cell2 << cell3
23
+ cellblock.draw
24
+ end
25
+
26
+ move_down(20)
27
+
28
+ cellblock = Prawn::Graphics::CellBlock.new(self)
29
+ cellblock << Prawn::Graphics::Cell.new(
30
+ :border_width => 3,
31
+ :padding => 10,
32
+ :borders => [:left, :top],
33
+ :width => 100,
34
+ :text => "This is simply the way of the world", :document => self)
35
+ cellblock.draw
36
+
37
+ stroke_line [100,100], [200,200]
38
+ end
@@ -0,0 +1,17 @@
1
+ # coding: utf-8
2
+
3
+ $LOAD_PATH << File.join(File.dirname(__FILE__), '..', 'lib')
4
+ require "prawn"
5
+
6
+ start = Time.now
7
+ Prawn::Document.generate("chinese_flow.pdf") do
8
+ font "#{Prawn::BASEDIR}/data/fonts/gkai00mp.ttf"
9
+ text_options.update(:wrap => :character, :size => 16)
10
+ long_text = "更可怕的是,同质化竞争对手可以按照URL中后面这个ID来遍历您的DB中的内容,写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事,这样的话,你就非常被动了。写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事写个小爬虫把你的页面上的关键信息顺次爬下来也不是什么难事"
11
+ text long_text
12
+
13
+ # be sure to restore space based wrapping when dealing with latin scripts
14
+ text_options.update(:wrap => :spaces)
15
+ long_text = "Text with some spaces " * 25
16
+ text long_text
17
+ end
@@ -0,0 +1,1834 @@
1
+ 06/11/2003,0.85680
2
+ 06/12/2003,0.85070
3
+ 06/13/2003,0.84960
4
+ 06/14/2003,0.84320
5
+ 06/15/2003,0.84260
6
+ 06/16/2003,0.84210
7
+ 06/17/2003,0.84580
8
+ 06/18/2003,0.84880
9
+ 06/19/2003,0.85560
10
+ 06/20/2003,0.8530
11
+ 06/21/2003,0.86210
12
+ 06/22/2003,0.86130
13
+ 06/23/2003,0.86380
14
+ 06/24/2003,0.86560
15
+ 06/25/2003,0.8690
16
+ 06/26/2003,0.86660
17
+ 06/27/2003,0.87540
18
+ 06/28/2003,0.87480
19
+ 06/29/2003,0.87540
20
+ 06/30/2003,0.87460
21
+ 07/01/2003,0.86930
22
+ 07/02/2003,0.86510
23
+ 07/03/2003,0.86660
24
+ 07/04/2003,0.870
25
+ 07/05/2003,0.87040
26
+ 07/06/2003,0.87160
27
+ 07/07/2003,0.87110
28
+ 07/08/2003,0.88360
29
+ 07/09/2003,0.88360
30
+ 07/10/2003,0.88140
31
+ 07/11/2003,0.8790
32
+ 07/12/2003,0.88540
33
+ 07/13/2003,0.88760
34
+ 07/14/2003,0.88530
35
+ 07/15/2003,0.88720
36
+ 07/16/2003,0.89490
37
+ 07/17/2003,0.89180
38
+ 07/18/2003,0.89270
39
+ 07/19/2003,0.88720
40
+ 07/20/2003,0.88740
41
+ 07/21/2003,0.88790
42
+ 07/22/2003,0.8810
43
+ 07/23/2003,0.88310
44
+ 07/24/2003,0.87070
45
+ 07/25/2003,0.87150
46
+ 07/26/2003,0.86870
47
+ 07/27/2003,0.86860
48
+ 07/28/2003,0.86990
49
+ 07/29/2003,0.87020
50
+ 07/30/2003,0.87420
51
+ 07/31/2003,0.88170
52
+ 08/01/2003,0.89040
53
+ 08/02/2003,0.8870
54
+ 08/03/2003,0.88680
55
+ 08/04/2003,0.88690
56
+ 08/05/2003,0.88050
57
+ 08/06/2003,0.87830
58
+ 08/07/2003,0.88250
59
+ 08/08/2003,0.87940
60
+ 08/09/2003,0.88450
61
+ 08/10/2003,0.88510
62
+ 08/11/2003,0.8850
63
+ 08/12/2003,0.88050
64
+ 08/13/2003,0.88630
65
+ 08/14/2003,0.88330
66
+ 08/15/2003,0.88790
67
+ 08/16/2003,0.88780
68
+ 08/17/2003,0.88870
69
+ 08/18/2003,0.89030
70
+ 08/19/2003,0.89730
71
+ 08/20/2003,0.89780
72
+ 08/21/2003,0.89970
73
+ 08/22/2003,0.91580
74
+ 08/23/2003,0.91840
75
+ 08/24/2003,0.91960
76
+ 08/25/2003,0.92020
77
+ 08/26/2003,0.91990
78
+ 08/27/2003,0.920
79
+ 08/28/2003,0.91950
80
+ 08/29/2003,0.920
81
+ 08/30/2003,0.91020
82
+ 08/31/2003,0.91070
83
+ 09/01/2003,0.91030
84
+ 09/02/2003,0.91190
85
+ 09/03/2003,0.92460
86
+ 09/04/2003,0.92260
87
+ 09/05/2003,0.91420
88
+ 09/06/2003,0.90060
89
+ 09/07/2003,0.90110
90
+ 09/08/2003,0.90110
91
+ 09/09/2003,0.90290
92
+ 09/10/2003,0.89050
93
+ 09/11/2003,0.8920
94
+ 09/12/2003,0.89250
95
+ 09/13/2003,0.88610
96
+ 09/14/2003,0.88570
97
+ 09/15/2003,0.88570
98
+ 09/16/2003,0.88610
99
+ 09/17/2003,0.89470
100
+ 09/18/2003,0.88650
101
+ 09/19/2003,0.88870
102
+ 09/20/2003,0.88030
103
+ 09/21/2003,0.87970
104
+ 09/22/2003,0.87570
105
+ 09/23/2003,0.87160
106
+ 09/24/2003,0.87380
107
+ 09/25/2003,0.86980
108
+ 09/26/2003,0.870
109
+ 09/27/2003,0.87150
110
+ 09/28/2003,0.87260
111
+ 09/29/2003,0.87230
112
+ 09/30/2003,0.86250
113
+ 10/01/2003,0.85730
114
+ 10/02/2003,0.8530
115
+ 10/03/2003,0.85540
116
+ 10/04/2003,0.86440
117
+ 10/05/2003,0.86430
118
+ 10/06/2003,0.86450
119
+ 10/07/2003,0.85340
120
+ 10/08/2003,0.84980
121
+ 10/09/2003,0.84640
122
+ 10/10/2003,0.85220
123
+ 10/11/2003,0.84740
124
+ 10/12/2003,0.84820
125
+ 10/13/2003,0.84820
126
+ 10/14/2003,0.85460
127
+ 10/15/2003,0.8530
128
+ 10/16/2003,0.85960
129
+ 10/17/2003,0.86270
130
+ 10/18/2003,0.85680
131
+ 10/19/2003,0.85710
132
+ 10/20/2003,0.85630
133
+ 10/21/2003,0.85930
134
+ 10/22/2003,0.85830
135
+ 10/23/2003,0.84710
136
+ 10/24/2003,0.84920
137
+ 10/25/2003,0.8480
138
+ 10/26/2003,0.85060
139
+ 10/27/2003,0.84990
140
+ 10/28/2003,0.85150
141
+ 10/29/2003,0.85730
142
+ 10/30/2003,0.85750
143
+ 10/31/2003,0.85960
144
+ 11/01/2003,0.86350
145
+ 11/02/2003,0.86250
146
+ 11/03/2003,0.86290
147
+ 11/04/2003,0.87360
148
+ 11/05/2003,0.87050
149
+ 11/06/2003,0.87440
150
+ 11/07/2003,0.87670
151
+ 11/08/2003,0.8670
152
+ 11/09/2003,0.86870
153
+ 11/10/2003,0.86870
154
+ 11/11/2003,0.87040
155
+ 11/12/2003,0.86910
156
+ 11/13/2003,0.85930
157
+ 11/14/2003,0.85260
158
+ 11/15/2003,0.84880
159
+ 11/16/2003,0.8490
160
+ 11/17/2003,0.84850
161
+ 11/18/2003,0.85090
162
+ 11/19/2003,0.8370
163
+ 11/20/2003,0.84160
164
+ 11/21/2003,0.83960
165
+ 11/22/2003,0.83920
166
+ 11/23/2003,0.8410
167
+ 11/24/2003,0.84140
168
+ 11/25/2003,0.85030
169
+ 11/26/2003,0.84860
170
+ 11/27/2003,0.83770
171
+ 11/28/2003,0.83980
172
+ 11/29/2003,0.8340
173
+ 11/30/2003,0.83430
174
+ 12/01/2003,0.83490
175
+ 12/02/2003,0.83520
176
+ 12/03/2003,0.82820
177
+ 12/04/2003,0.82560
178
+ 12/05/2003,0.82840
179
+ 12/06/2003,0.8220
180
+ 12/07/2003,0.82310
181
+ 12/08/2003,0.82220
182
+ 12/09/2003,0.81780
183
+ 12/10/2003,0.81630
184
+ 12/11/2003,0.81880
185
+ 12/12/2003,0.81930
186
+ 12/13/2003,0.81350
187
+ 12/14/2003,0.81510
188
+ 12/15/2003,0.81510
189
+ 12/16/2003,0.81250
190
+ 12/17/2003,0.81170
191
+ 12/18/2003,0.80630
192
+ 12/19/2003,0.80430
193
+ 12/20/2003,0.8080
194
+ 12/21/2003,0.80950
195
+ 12/22/2003,0.80610
196
+ 12/23/2003,0.80650
197
+ 12/24/2003,0.80710
198
+ 12/25/2003,0.80330
199
+ 12/26/2003,0.80330
200
+ 12/27/2003,0.80460
201
+ 12/28/2003,0.80490
202
+ 12/29/2003,0.80410
203
+ 12/30/2003,0.8010
204
+ 12/31/2003,0.79670
205
+ 01/01/2004,0.79520
206
+ 01/02/2004,0.79730
207
+ 01/03/2004,0.79430
208
+ 01/04/2004,0.79490
209
+ 01/05/2004,0.79470
210
+ 01/06/2004,0.79030
211
+ 01/07/2004,0.78520
212
+ 01/08/2004,0.79140
213
+ 01/09/2004,0.78350
214
+ 01/10/2004,0.77970
215
+ 01/11/2004,0.77970
216
+ 01/12/2004,0.77940
217
+ 01/13/2004,0.78470
218
+ 01/14/2004,0.78350
219
+ 01/15/2004,0.79050
220
+ 01/16/2004,0.79590
221
+ 01/17/2004,0.79590
222
+ 01/18/2004,0.80690
223
+ 01/19/2004,0.82180
224
+ 01/20/2004,0.80970
225
+ 01/21/2004,0.79520
226
+ 01/22/2004,0.79180
227
+ 01/23/2004,0.78680
228
+ 01/24/2004,0.79450
229
+ 01/25/2004,0.79440
230
+ 01/26/2004,0.79490
231
+ 01/27/2004,0.80190
232
+ 01/28/2004,0.79130
233
+ 01/29/2004,0.80080
234
+ 01/30/2004,0.80570
235
+ 01/31/2004,0.80260
236
+ 02/01/2004,0.80260
237
+ 02/02/2004,0.80260
238
+ 02/03/2004,0.80470
239
+ 02/04/2004,0.79810
240
+ 02/05/2004,0.79820
241
+ 02/06/2004,0.79750
242
+ 02/07/2004,0.78730
243
+ 02/08/2004,0.78760
244
+ 02/09/2004,0.79210
245
+ 02/10/2004,0.78850
246
+ 02/11/2004,0.78760
247
+ 02/12/2004,0.77980
248
+ 02/13/2004,0.78110
249
+ 02/14/2004,0.78490
250
+ 02/15/2004,0.7860
251
+ 02/16/2004,0.78440
252
+ 02/17/2004,0.78310
253
+ 02/18/2004,0.77910
254
+ 02/19/2004,0.78980
255
+ 02/20/2004,0.7870
256
+ 02/21/2004,0.79860
257
+ 02/22/2004,0.79760
258
+ 02/23/2004,0.79960
259
+ 02/24/2004,0.79660
260
+ 02/25/2004,0.78850
261
+ 02/26/2004,0.80040
262
+ 02/27/2004,0.80440
263
+ 02/28/2004,0.80040
264
+ 02/29/2004,0.80060
265
+ 03/01/2004,0.80070
266
+ 03/02/2004,0.80370
267
+ 03/03/2004,0.81870
268
+ 03/04/2004,0.81990
269
+ 03/05/2004,0.82040
270
+ 03/06/2004,0.80820
271
+ 03/07/2004,0.8090
272
+ 03/08/2004,0.80760
273
+ 03/09/2004,0.80610
274
+ 03/10/2004,0.81230
275
+ 03/11/2004,0.81690
276
+ 03/12/2004,0.81060
277
+ 03/13/2004,0.81830
278
+ 03/14/2004,0.81820
279
+ 03/15/2004,0.81740
280
+ 03/16/2004,0.8150
281
+ 03/17/2004,0.81550
282
+ 03/18/2004,0.81730
283
+ 03/19/2004,0.80720
284
+ 03/20/2004,0.81470
285
+ 03/21/2004,0.81430
286
+ 03/22/2004,0.81420
287
+ 03/23/2004,0.8110
288
+ 03/24/2004,0.81130
289
+ 03/25/2004,0.82460
290
+ 03/26/2004,0.8240
291
+ 03/27/2004,0.82490
292
+ 03/28/2004,0.8250
293
+ 03/29/2004,0.82520
294
+ 03/30/2004,0.82360
295
+ 03/31/2004,0.82150
296
+ 04/01/2004,0.8130
297
+ 04/02/2004,0.80960
298
+ 04/03/2004,0.82420
299
+ 04/04/2004,0.82490
300
+ 04/05/2004,0.82530
301
+ 04/06/2004,0.83220
302
+ 04/07/2004,0.82720
303
+ 04/08/2004,0.82180
304
+ 04/09/2004,0.8280
305
+ 04/10/2004,0.82690
306
+ 04/11/2004,0.82750
307
+ 04/12/2004,0.82710
308
+ 04/13/2004,0.82850
309
+ 04/14/2004,0.83720
310
+ 04/15/2004,0.83580
311
+ 04/16/2004,0.83510
312
+ 04/17/2004,0.83420
313
+ 04/18/2004,0.83330
314
+ 04/19/2004,0.83240
315
+ 04/20/2004,0.83220
316
+ 04/21/2004,0.8430
317
+ 04/22/2004,0.84530
318
+ 04/23/2004,0.83990
319
+ 04/24/2004,0.8450
320
+ 04/25/2004,0.84450
321
+ 04/26/2004,0.8460
322
+ 04/27/2004,0.84240
323
+ 04/28/2004,0.83770
324
+ 04/29/2004,0.8450
325
+ 04/30/2004,0.83480
326
+ 05/01/2004,0.83470
327
+ 05/02/2004,0.83470
328
+ 05/03/2004,0.83290
329
+ 05/04/2004,0.83770
330
+ 05/05/2004,0.82720
331
+ 05/06/2004,0.8220
332
+ 05/07/2004,0.82830
333
+ 05/08/2004,0.84140
334
+ 05/09/2004,0.84140
335
+ 05/10/2004,0.84250
336
+ 05/11/2004,0.84370
337
+ 05/12/2004,0.84290
338
+ 05/13/2004,0.84040
339
+ 05/14/2004,0.84620
340
+ 05/15/2004,0.84180
341
+ 05/16/2004,0.84180
342
+ 05/17/2004,0.84130
343
+ 05/18/2004,0.83190
344
+ 05/19/2004,0.83710
345
+ 05/20/2004,0.83260
346
+ 05/21/2004,0.8380
347
+ 05/22/2004,0.83380
348
+ 05/23/2004,0.83360
349
+ 05/24/2004,0.8350
350
+ 05/25/2004,0.83250
351
+ 05/26/2004,0.82690
352
+ 05/27/2004,0.82620
353
+ 05/28/2004,0.81530
354
+ 05/29/2004,0.81890
355
+ 05/30/2004,0.81850
356
+ 05/31/2004,0.8170
357
+ 06/01/2004,0.82070
358
+ 06/02/2004,0.81690
359
+ 06/03/2004,0.81880
360
+ 06/04/2004,0.81830
361
+ 06/05/2004,0.81380
362
+ 06/06/2004,0.81510
363
+ 06/07/2004,0.81420
364
+ 06/08/2004,0.81210
365
+ 06/09/2004,0.81550
366
+ 06/10/2004,0.83020
367
+ 06/11/2004,0.82570
368
+ 06/12/2004,0.83220
369
+ 06/13/2004,0.83150
370
+ 06/14/2004,0.83150
371
+ 06/15/2004,0.82870
372
+ 06/16/2004,0.82220
373
+ 06/17/2004,0.83290
374
+ 06/18/2004,0.82960
375
+ 06/19/2004,0.82390
376
+ 06/20/2004,0.82380
377
+ 06/21/2004,0.8240
378
+ 06/22/2004,0.82560
379
+ 06/23/2004,0.82650
380
+ 06/24/2004,0.82730
381
+ 06/25/2004,0.8220
382
+ 06/26/2004,0.82260
383
+ 06/27/2004,0.82260
384
+ 06/28/2004,0.82150
385
+ 06/29/2004,0.82070
386
+ 06/30/2004,0.82770
387
+ 07/01/2004,0.82010
388
+ 07/02/2004,0.8220
389
+ 07/03/2004,0.81260
390
+ 07/04/2004,0.81260
391
+ 07/05/2004,0.81180
392
+ 07/06/2004,0.81430
393
+ 07/07/2004,0.81380
394
+ 07/08/2004,0.8090
395
+ 07/09/2004,0.8070
396
+ 07/10/2004,0.80580
397
+ 07/11/2004,0.80570
398
+ 07/12/2004,0.8060
399
+ 07/13/2004,0.80590
400
+ 07/14/2004,0.81150
401
+ 07/15/2004,0.80740
402
+ 07/16/2004,0.81010
403
+ 07/17/2004,0.80350
404
+ 07/18/2004,0.80320
405
+ 07/19/2004,0.8040
406
+ 07/20/2004,0.80410
407
+ 07/21/2004,0.81130
408
+ 07/22/2004,0.8160
409
+ 07/23/2004,0.81640
410
+ 07/24/2004,0.82640
411
+ 07/25/2004,0.8270
412
+ 07/26/2004,0.82620
413
+ 07/27/2004,0.8230
414
+ 07/28/2004,0.83020
415
+ 07/29/2004,0.83040
416
+ 07/30/2004,0.83130
417
+ 07/31/2004,0.83190
418
+ 08/01/2004,0.83150
419
+ 08/02/2004,0.82880
420
+ 08/03/2004,0.83130
421
+ 08/04/2004,0.82980
422
+ 08/05/2004,0.83040
423
+ 08/06/2004,0.82930
424
+ 08/07/2004,0.81220
425
+ 08/08/2004,0.81220
426
+ 08/09/2004,0.81420
427
+ 08/10/2004,0.81520
428
+ 08/11/2004,0.81720
429
+ 08/12/2004,0.81870
430
+ 08/13/2004,0.81560
431
+ 08/14/2004,0.80830
432
+ 08/15/2004,0.80830
433
+ 08/16/2004,0.80880
434
+ 08/17/2004,0.80910
435
+ 08/18/2004,0.80980
436
+ 08/19/2004,0.81060
437
+ 08/20/2004,0.80860
438
+ 08/21/2004,0.81240
439
+ 08/22/2004,0.81170
440
+ 08/23/2004,0.81210
441
+ 08/24/2004,0.82390
442
+ 08/25/2004,0.82770
443
+ 08/26/2004,0.82750
444
+ 08/27/2004,0.82640
445
+ 08/28/2004,0.83260
446
+ 08/29/2004,0.83170
447
+ 08/30/2004,0.83230
448
+ 08/31/2004,0.82980
449
+ 09/01/2004,0.82140
450
+ 09/02/2004,0.82060
451
+ 09/03/2004,0.82210
452
+ 09/04/2004,0.82920
453
+ 09/05/2004,0.82970
454
+ 09/06/2004,0.82930
455
+ 09/07/2004,0.82880
456
+ 09/08/2004,0.82620
457
+ 09/09/2004,0.82090
458
+ 09/10/2004,0.82010
459
+ 09/11/2004,0.81530
460
+ 09/12/2004,0.81520
461
+ 09/13/2004,0.81610
462
+ 09/14/2004,0.81630
463
+ 09/15/2004,0.81590
464
+ 09/16/2004,0.82280
465
+ 09/17/2004,0.82040
466
+ 09/18/2004,0.82240
467
+ 09/19/2004,0.82240
468
+ 09/20/2004,0.82120
469
+ 09/21/2004,0.82190
470
+ 09/22/2004,0.81070
471
+ 09/23/2004,0.81590
472
+ 09/24/2004,0.8150
473
+ 09/25/2004,0.81560
474
+ 09/26/2004,0.81490
475
+ 09/27/2004,0.81440
476
+ 09/28/2004,0.81370
477
+ 09/29/2004,0.8120
478
+ 09/30/2004,0.81140
479
+ 10/01/2004,0.80410
480
+ 10/02/2004,0.80660
481
+ 10/03/2004,0.80660
482
+ 10/04/2004,0.80680
483
+ 10/05/2004,0.81410
484
+ 10/06/2004,0.81190
485
+ 10/07/2004,0.81450
486
+ 10/08/2004,0.81390
487
+ 10/09/2004,0.80630
488
+ 10/10/2004,0.80630
489
+ 10/11/2004,0.80530
490
+ 10/12/2004,0.80780
491
+ 10/13/2004,0.81140
492
+ 10/14/2004,0.81010
493
+ 10/15/2004,0.80720
494
+ 10/16/2004,0.80170
495
+ 10/17/2004,0.80130
496
+ 10/18/2004,0.80190
497
+ 10/19/2004,0.80010
498
+ 10/20/2004,0.79880
499
+ 10/21/2004,0.79480
500
+ 10/22/2004,0.79260
501
+ 10/23/2004,0.78910
502
+ 10/24/2004,0.78830
503
+ 10/25/2004,0.78840
504
+ 10/26/2004,0.78130
505
+ 10/27/2004,0.78360
506
+ 10/28/2004,0.78720
507
+ 10/29/2004,0.78510
508
+ 10/30/2004,0.78160
509
+ 10/31/2004,0.78180
510
+ 11/01/2004,0.78090
511
+ 11/02/2004,0.78410
512
+ 11/03/2004,0.78570
513
+ 11/04/2004,0.780
514
+ 11/05/2004,0.7770
515
+ 11/06/2004,0.77130
516
+ 11/07/2004,0.77310
517
+ 11/08/2004,0.77110
518
+ 11/09/2004,0.77430
519
+ 11/10/2004,0.77540
520
+ 11/11/2004,0.77560
521
+ 11/12/2004,0.7750
522
+ 11/13/2004,0.77060
523
+ 11/14/2004,0.77060
524
+ 11/15/2004,0.77010
525
+ 11/16/2004,0.77260
526
+ 11/17/2004,0.77180
527
+ 11/18/2004,0.76740
528
+ 11/19/2004,0.77160
529
+ 11/20/2004,0.76780
530
+ 11/21/2004,0.76660
531
+ 11/22/2004,0.76690
532
+ 11/23/2004,0.76680
533
+ 11/24/2004,0.76470
534
+ 11/25/2004,0.7590
535
+ 11/26/2004,0.75490
536
+ 11/27/2004,0.75240
537
+ 11/28/2004,0.75170
538
+ 11/29/2004,0.75310
539
+ 11/30/2004,0.75360
540
+ 12/01/2004,0.75220
541
+ 12/02/2004,0.75070
542
+ 12/03/2004,0.75370
543
+ 12/04/2004,0.74320
544
+ 12/05/2004,0.74290
545
+ 12/06/2004,0.74370
546
+ 12/07/2004,0.74640
547
+ 12/08/2004,0.74470
548
+ 12/09/2004,0.75020
549
+ 12/10/2004,0.7510
550
+ 12/11/2004,0.75610
551
+ 12/12/2004,0.75670
552
+ 12/13/2004,0.75690
553
+ 12/14/2004,0.75160
554
+ 12/15/2004,0.75180
555
+ 12/16/2004,0.74610
556
+ 12/17/2004,0.7550
557
+ 12/18/2004,0.75270
558
+ 12/19/2004,0.75130
559
+ 12/20/2004,0.75020
560
+ 12/21/2004,0.7470
561
+ 12/22/2004,0.74790
562
+ 12/23/2004,0.7470
563
+ 12/24/2004,0.74020
564
+ 12/25/2004,0.73920
565
+ 12/26/2004,0.73890
566
+ 12/27/2004,0.73890
567
+ 12/28/2004,0.73460
568
+ 12/29/2004,0.7350
569
+ 12/30/2004,0.73530
570
+ 12/31/2004,0.73310
571
+ 01/01/2005,0.73720
572
+ 01/02/2005,0.73730
573
+ 01/03/2005,0.73860
574
+ 01/04/2005,0.74260
575
+ 01/05/2005,0.75370
576
+ 01/06/2005,0.75440
577
+ 01/07/2005,0.75910
578
+ 01/08/2005,0.76650
579
+ 01/09/2005,0.76590
580
+ 01/10/2005,0.76610
581
+ 01/11/2005,0.76430
582
+ 01/12/2005,0.76270
583
+ 01/13/2005,0.7540
584
+ 01/14/2005,0.75640
585
+ 01/15/2005,0.76330
586
+ 01/16/2005,0.76340
587
+ 01/17/2005,0.76330
588
+ 01/18/2005,0.76540
589
+ 01/19/2005,0.7680
590
+ 01/20/2005,0.76890
591
+ 01/21/2005,0.7710
592
+ 01/22/2005,0.76660
593
+ 01/23/2005,0.76960
594
+ 01/24/2005,0.76660
595
+ 01/25/2005,0.76580
596
+ 01/26/2005,0.77110
597
+ 01/27/2005,0.76510
598
+ 01/28/2005,0.76730
599
+ 01/29/2005,0.76660
600
+ 01/30/2005,0.76680
601
+ 01/31/2005,0.76730
602
+ 02/01/2005,0.76740
603
+ 02/02/2005,0.76670
604
+ 02/03/2005,0.76730
605
+ 02/04/2005,0.77080
606
+ 02/05/2005,0.77810
607
+ 02/06/2005,0.77810
608
+ 02/07/2005,0.77770
609
+ 02/08/2005,0.78350
610
+ 02/09/2005,0.78330
611
+ 02/10/2005,0.7810
612
+ 02/11/2005,0.77710
613
+ 02/12/2005,0.77720
614
+ 02/13/2005,0.77810
615
+ 02/14/2005,0.77760
616
+ 02/15/2005,0.77180
617
+ 02/16/2005,0.76820
618
+ 02/17/2005,0.76780
619
+ 02/18/2005,0.76470
620
+ 02/19/2005,0.76530
621
+ 02/20/2005,0.76520
622
+ 02/21/2005,0.7660
623
+ 02/22/2005,0.76550
624
+ 02/23/2005,0.75440
625
+ 02/24/2005,0.7570
626
+ 02/25/2005,0.75730
627
+ 02/26/2005,0.75530
628
+ 02/27/2005,0.75520
629
+ 02/28/2005,0.75530
630
+ 03/01/2005,0.75520
631
+ 03/02/2005,0.75860
632
+ 03/03/2005,0.76140
633
+ 03/04/2005,0.76280
634
+ 03/05/2005,0.75530
635
+ 03/06/2005,0.75510
636
+ 03/07/2005,0.75530
637
+ 03/08/2005,0.7570
638
+ 03/09/2005,0.74960
639
+ 03/10/2005,0.74710
640
+ 03/11/2005,0.74450
641
+ 03/12/2005,0.74350
642
+ 03/13/2005,0.74250
643
+ 03/14/2005,0.74310
644
+ 03/15/2005,0.74810
645
+ 03/16/2005,0.75130
646
+ 03/17/2005,0.74520
647
+ 03/18/2005,0.74780
648
+ 03/19/2005,0.75120
649
+ 03/20/2005,0.75040
650
+ 03/21/2005,0.75110
651
+ 03/22/2005,0.75940
652
+ 03/23/2005,0.76420
653
+ 03/24/2005,0.77080
654
+ 03/25/2005,0.77290
655
+ 03/26/2005,0.77190
656
+ 03/27/2005,0.77180
657
+ 03/28/2005,0.77150
658
+ 03/29/2005,0.77590
659
+ 03/30/2005,0.77410
660
+ 03/31/2005,0.77440
661
+ 04/01/2005,0.77150
662
+ 04/02/2005,0.77480
663
+ 04/03/2005,0.77560
664
+ 04/04/2005,0.7760
665
+ 04/05/2005,0.77850
666
+ 04/06/2005,0.77720
667
+ 04/07/2005,0.77710
668
+ 04/08/2005,0.77790
669
+ 04/09/2005,0.77360
670
+ 04/10/2005,0.77320
671
+ 04/11/2005,0.77370
672
+ 04/12/2005,0.77070
673
+ 04/13/2005,0.77420
674
+ 04/14/2005,0.77470
675
+ 04/15/2005,0.78030
676
+ 04/16/2005,0.77410
677
+ 04/17/2005,0.77810
678
+ 04/18/2005,0.77460
679
+ 04/19/2005,0.76850
680
+ 04/20/2005,0.76490
681
+ 04/21/2005,0.76380
682
+ 04/22/2005,0.76610
683
+ 04/23/2005,0.76550
684
+ 04/24/2005,0.7650
685
+ 04/25/2005,0.76550
686
+ 04/26/2005,0.76950
687
+ 04/27/2005,0.77050
688
+ 04/28/2005,0.77330
689
+ 04/29/2005,0.77560
690
+ 04/30/2005,0.77720
691
+ 05/01/2005,0.77680
692
+ 05/02/2005,0.77790
693
+ 05/03/2005,0.77770
694
+ 05/04/2005,0.7760
695
+ 05/05/2005,0.77260
696
+ 05/06/2005,0.77190
697
+ 05/07/2005,0.77990
698
+ 05/08/2005,0.77960
699
+ 05/09/2005,0.78030
700
+ 05/10/2005,0.77880
701
+ 05/11/2005,0.7770
702
+ 05/12/2005,0.78110
703
+ 05/13/2005,0.78720
704
+ 05/14/2005,0.79230
705
+ 05/15/2005,0.79330
706
+ 05/16/2005,0.79280
707
+ 05/17/2005,0.79150
708
+ 05/18/2005,0.79390
709
+ 05/19/2005,0.78860
710
+ 05/20/2005,0.79160
711
+ 05/21/2005,0.79620
712
+ 05/22/2005,0.79690
713
+ 05/23/2005,0.79710
714
+ 05/24/2005,0.79470
715
+ 05/25/2005,0.79470
716
+ 05/26/2005,0.79350
717
+ 05/27/2005,0.79940
718
+ 05/28/2005,0.7950
719
+ 05/29/2005,0.79510
720
+ 05/30/2005,0.79660
721
+ 05/31/2005,0.8020
722
+ 06/01/2005,0.81270
723
+ 06/02/2005,0.81960
724
+ 06/03/2005,0.81470
725
+ 06/04/2005,0.81820
726
+ 06/05/2005,0.8190
727
+ 06/06/2005,0.81790
728
+ 06/07/2005,0.81530
729
+ 06/08/2005,0.81410
730
+ 06/09/2005,0.81820
731
+ 06/10/2005,0.81870
732
+ 06/11/2005,0.82520
733
+ 06/12/2005,0.82510
734
+ 06/13/2005,0.82590
735
+ 06/14/2005,0.82580
736
+ 06/15/2005,0.83130
737
+ 06/16/2005,0.82570
738
+ 06/17/2005,0.82660
739
+ 06/18/2005,0.81450
740
+ 06/19/2005,0.81320
741
+ 06/20/2005,0.81320
742
+ 06/21/2005,0.82370
743
+ 06/22/2005,0.82140
744
+ 06/23/2005,0.82470
745
+ 06/24/2005,0.83050
746
+ 06/25/2005,0.82640
747
+ 06/26/2005,0.82690
748
+ 06/27/2005,0.82760
749
+ 06/28/2005,0.82260
750
+ 06/29/2005,0.82940
751
+ 06/30/2005,0.8290
752
+ 07/01/2005,0.82640
753
+ 07/02/2005,0.8370
754
+ 07/03/2005,0.83680
755
+ 07/04/2005,0.83720
756
+ 07/05/2005,0.84010
757
+ 07/06/2005,0.83930
758
+ 07/07/2005,0.83840
759
+ 07/08/2005,0.83750
760
+ 07/09/2005,0.83630
761
+ 07/10/2005,0.83590
762
+ 07/11/2005,0.83510
763
+ 07/12/2005,0.82880
764
+ 07/13/2005,0.81690
765
+ 07/14/2005,0.82730
766
+ 07/15/2005,0.82770
767
+ 07/16/2005,0.83060
768
+ 07/17/2005,0.83040
769
+ 07/18/2005,0.8310
770
+ 07/19/2005,0.82990
771
+ 07/20/2005,0.83070
772
+ 07/21/2005,0.82320
773
+ 07/22/2005,0.82140
774
+ 07/23/2005,0.82920
775
+ 07/24/2005,0.82860
776
+ 07/25/2005,0.8290
777
+ 07/26/2005,0.82860
778
+ 07/27/2005,0.83230
779
+ 07/28/2005,0.82830
780
+ 07/29/2005,0.82390
781
+ 07/30/2005,0.82490
782
+ 07/31/2005,0.82470
783
+ 08/01/2005,0.82490
784
+ 08/02/2005,0.82070
785
+ 08/03/2005,0.82010
786
+ 08/04/2005,0.81080
787
+ 08/05/2005,0.80790
788
+ 08/06/2005,0.80970
789
+ 08/07/2005,0.80940
790
+ 08/08/2005,0.80980
791
+ 08/09/2005,0.80970
792
+ 08/10/2005,0.80870
793
+ 08/11/2005,0.80850
794
+ 08/12/2005,0.80240
795
+ 08/13/2005,0.80410
796
+ 08/14/2005,0.80390
797
+ 08/15/2005,0.80350
798
+ 08/16/2005,0.80870
799
+ 08/17/2005,0.80920
800
+ 08/18/2005,0.81530
801
+ 08/19/2005,0.8210
802
+ 08/20/2005,0.82220
803
+ 08/21/2005,0.8230
804
+ 08/22/2005,0.82230
805
+ 08/23/2005,0.81770
806
+ 08/24/2005,0.81760
807
+ 08/25/2005,0.81490
808
+ 08/26/2005,0.81310
809
+ 08/27/2005,0.81420
810
+ 08/28/2005,0.81420
811
+ 08/29/2005,0.81420
812
+ 08/30/2005,0.81790
813
+ 08/31/2005,0.81820
814
+ 09/01/2005,0.81060
815
+ 09/02/2005,0.80080
816
+ 09/03/2005,0.79730
817
+ 09/04/2005,0.79820
818
+ 09/05/2005,0.79780
819
+ 09/06/2005,0.7980
820
+ 09/07/2005,0.80170
821
+ 09/08/2005,0.80520
822
+ 09/09/2005,0.80650
823
+ 09/10/2005,0.80570
824
+ 09/11/2005,0.80620
825
+ 09/12/2005,0.80560
826
+ 09/13/2005,0.81420
827
+ 09/14/2005,0.81510
828
+ 09/15/2005,0.81430
829
+ 09/16/2005,0.81810
830
+ 09/17/2005,0.81760
831
+ 09/18/2005,0.81730
832
+ 09/19/2005,0.81760
833
+ 09/20/2005,0.82310
834
+ 09/21/2005,0.82470
835
+ 09/22/2005,0.81910
836
+ 09/23/2005,0.8230
837
+ 09/24/2005,0.83020
838
+ 09/25/2005,0.83010
839
+ 09/26/2005,0.83070
840
+ 09/27/2005,0.82840
841
+ 09/28/2005,0.83250
842
+ 09/29/2005,0.83080
843
+ 09/30/2005,0.83040
844
+ 10/01/2005,0.8320
845
+ 10/02/2005,0.83160
846
+ 10/03/2005,0.83160
847
+ 10/04/2005,0.83930
848
+ 10/05/2005,0.83890
849
+ 10/06/2005,0.8360
850
+ 10/07/2005,0.82110
851
+ 10/08/2005,0.82480
852
+ 10/09/2005,0.82560
853
+ 10/10/2005,0.82570
854
+ 10/11/2005,0.8290
855
+ 10/12/2005,0.8340
856
+ 10/13/2005,0.83170
857
+ 10/14/2005,0.8310
858
+ 10/15/2005,0.82750
859
+ 10/16/2005,0.82820
860
+ 10/17/2005,0.8280
861
+ 10/18/2005,0.83160
862
+ 10/19/2005,0.83610
863
+ 10/20/2005,0.83330
864
+ 10/21/2005,0.83240
865
+ 10/22/2005,0.8370
866
+ 10/23/2005,0.83680
867
+ 10/24/2005,0.83770
868
+ 10/25/2005,0.83470
869
+ 10/26/2005,0.82690
870
+ 10/27/2005,0.82870
871
+ 10/28/2005,0.82390
872
+ 10/29/2005,0.82880
873
+ 10/30/2005,0.8290
874
+ 10/31/2005,0.82930
875
+ 11/01/2005,0.8290
876
+ 11/02/2005,0.83250
877
+ 11/03/2005,0.82860
878
+ 11/04/2005,0.83740
879
+ 11/05/2005,0.84590
880
+ 11/06/2005,0.84670
881
+ 11/07/2005,0.84670
882
+ 11/08/2005,0.84690
883
+ 11/09/2005,0.8490
884
+ 11/10/2005,0.84980
885
+ 11/11/2005,0.85580
886
+ 11/12/2005,0.85260
887
+ 11/13/2005,0.85220
888
+ 11/14/2005,0.85360
889
+ 11/15/2005,0.85520
890
+ 11/16/2005,0.8530
891
+ 11/17/2005,0.85680
892
+ 11/18/2005,0.85070
893
+ 11/19/2005,0.84980
894
+ 11/20/2005,0.84940
895
+ 11/21/2005,0.84930
896
+ 11/22/2005,0.8530
897
+ 11/23/2005,0.84670
898
+ 11/24/2005,0.84620
899
+ 11/25/2005,0.84850
900
+ 11/26/2005,0.8530
901
+ 11/27/2005,0.85020
902
+ 11/28/2005,0.85330
903
+ 11/29/2005,0.85340
904
+ 11/30/2005,0.85330
905
+ 12/01/2005,0.84620
906
+ 12/02/2005,0.84890
907
+ 12/03/2005,0.84980
908
+ 12/04/2005,0.85330
909
+ 12/05/2005,0.85380
910
+ 12/06/2005,0.85380
911
+ 12/07/2005,0.85310
912
+ 12/08/2005,0.84860
913
+ 12/09/2005,0.85080
914
+ 12/10/2005,0.85090
915
+ 12/11/2005,0.8470
916
+ 12/12/2005,0.84690
917
+ 12/13/2005,0.84690
918
+ 12/14/2005,0.84310
919
+ 12/15/2005,0.83730
920
+ 12/16/2005,0.83340
921
+ 12/17/2005,0.83380
922
+ 12/18/2005,0.83490
923
+ 12/19/2005,0.83280
924
+ 12/20/2005,0.83280
925
+ 12/21/2005,0.83260
926
+ 12/22/2005,0.83570
927
+ 12/23/2005,0.84310
928
+ 12/24/2005,0.84480
929
+ 12/25/2005,0.84260
930
+ 12/26/2005,0.84290
931
+ 12/27/2005,0.8430
932
+ 12/28/2005,0.84370
933
+ 12/29/2005,0.8440
934
+ 12/30/2005,0.84240
935
+ 12/31/2005,0.84440
936
+ 01/01/2006,0.84460
937
+ 01/02/2006,0.84450
938
+ 01/03/2006,0.84440
939
+ 01/04/2006,0.84510
940
+ 01/05/2006,0.84180
941
+ 01/06/2006,0.82640
942
+ 01/07/2006,0.82580
943
+ 01/08/2006,0.82320
944
+ 01/09/2006,0.82330
945
+ 01/10/2006,0.82580
946
+ 01/11/2006,0.82830
947
+ 01/12/2006,0.82780
948
+ 01/13/2006,0.82560
949
+ 01/14/2006,0.82920
950
+ 01/15/2006,0.82390
951
+ 01/16/2006,0.82390
952
+ 01/17/2006,0.82450
953
+ 01/18/2006,0.82650
954
+ 01/19/2006,0.82610
955
+ 01/20/2006,0.82690
956
+ 01/21/2006,0.82730
957
+ 01/22/2006,0.82440
958
+ 01/23/2006,0.82440
959
+ 01/24/2006,0.81720
960
+ 01/25/2006,0.81390
961
+ 01/26/2006,0.81460
962
+ 01/27/2006,0.81640
963
+ 01/28/2006,0.820
964
+ 01/29/2006,0.82690
965
+ 01/30/2006,0.82690
966
+ 01/31/2006,0.82690
967
+ 02/01/2006,0.82580
968
+ 02/02/2006,0.82470
969
+ 02/03/2006,0.82860
970
+ 02/04/2006,0.82890
971
+ 02/05/2006,0.83160
972
+ 02/06/2006,0.8320
973
+ 02/07/2006,0.83330
974
+ 02/08/2006,0.83520
975
+ 02/09/2006,0.83570
976
+ 02/10/2006,0.83550
977
+ 02/11/2006,0.83540
978
+ 02/12/2006,0.84030
979
+ 02/13/2006,0.84030
980
+ 02/14/2006,0.84060
981
+ 02/15/2006,0.84030
982
+ 02/16/2006,0.83960
983
+ 02/17/2006,0.84180
984
+ 02/18/2006,0.84090
985
+ 02/19/2006,0.83840
986
+ 02/20/2006,0.83860
987
+ 02/21/2006,0.83720
988
+ 02/22/2006,0.8390
989
+ 02/23/2006,0.840
990
+ 02/24/2006,0.83890
991
+ 02/25/2006,0.840
992
+ 02/26/2006,0.84230
993
+ 02/27/2006,0.84230
994
+ 02/28/2006,0.84350
995
+ 03/01/2006,0.84220
996
+ 03/02/2006,0.8380
997
+ 03/03/2006,0.83730
998
+ 03/04/2006,0.83160
999
+ 03/05/2006,0.83030
1000
+ 03/06/2006,0.83030
1001
+ 03/07/2006,0.83020
1002
+ 03/08/2006,0.83690
1003
+ 03/09/2006,0.840
1004
+ 03/10/2006,0.83850
1005
+ 03/11/2006,0.840
1006
+ 03/12/2006,0.84010
1007
+ 03/13/2006,0.84020
1008
+ 03/14/2006,0.83810
1009
+ 03/15/2006,0.83510
1010
+ 03/16/2006,0.83140
1011
+ 03/17/2006,0.82730
1012
+ 03/18/2006,0.82130
1013
+ 03/19/2006,0.82070
1014
+ 03/20/2006,0.82070
1015
+ 03/21/2006,0.82150
1016
+ 03/22/2006,0.82420
1017
+ 03/23/2006,0.82730
1018
+ 03/24/2006,0.83010
1019
+ 03/25/2006,0.83460
1020
+ 03/26/2006,0.83120
1021
+ 03/27/2006,0.83120
1022
+ 03/28/2006,0.83120
1023
+ 03/29/2006,0.83060
1024
+ 03/30/2006,0.83270
1025
+ 03/31/2006,0.82820
1026
+ 04/01/2006,0.8240
1027
+ 04/02/2006,0.82550
1028
+ 04/03/2006,0.82560
1029
+ 04/04/2006,0.82730
1030
+ 04/05/2006,0.82090
1031
+ 04/06/2006,0.81510
1032
+ 04/07/2006,0.81490
1033
+ 04/08/2006,0.82130
1034
+ 04/09/2006,0.82730
1035
+ 04/10/2006,0.82730
1036
+ 04/11/2006,0.82610
1037
+ 04/12/2006,0.82520
1038
+ 04/13/2006,0.8240
1039
+ 04/14/2006,0.82620
1040
+ 04/15/2006,0.82580
1041
+ 04/16/2006,0.82610
1042
+ 04/17/2006,0.8260
1043
+ 04/18/2006,0.81990
1044
+ 04/19/2006,0.81530
1045
+ 04/20/2006,0.80970
1046
+ 04/21/2006,0.81010
1047
+ 04/22/2006,0.81190
1048
+ 04/23/2006,0.81070
1049
+ 04/24/2006,0.81050
1050
+ 04/25/2006,0.80840
1051
+ 04/26/2006,0.80690
1052
+ 04/27/2006,0.80470
1053
+ 04/28/2006,0.80230
1054
+ 04/29/2006,0.79650
1055
+ 04/30/2006,0.79190
1056
+ 05/01/2006,0.79210
1057
+ 05/02/2006,0.79220
1058
+ 05/03/2006,0.79340
1059
+ 05/04/2006,0.79180
1060
+ 05/05/2006,0.79150
1061
+ 05/06/2006,0.7870
1062
+ 05/07/2006,0.78610
1063
+ 05/08/2006,0.78610
1064
+ 05/09/2006,0.78530
1065
+ 05/10/2006,0.78670
1066
+ 05/11/2006,0.78270
1067
+ 05/12/2006,0.78340
1068
+ 05/13/2006,0.77660
1069
+ 05/14/2006,0.77510
1070
+ 05/15/2006,0.77390
1071
+ 05/16/2006,0.77670
1072
+ 05/17/2006,0.78020
1073
+ 05/18/2006,0.77880
1074
+ 05/19/2006,0.78280
1075
+ 05/20/2006,0.78160
1076
+ 05/21/2006,0.78290
1077
+ 05/22/2006,0.7830
1078
+ 05/23/2006,0.78290
1079
+ 05/24/2006,0.77810
1080
+ 05/25/2006,0.78110
1081
+ 05/26/2006,0.78310
1082
+ 05/27/2006,0.78260
1083
+ 05/28/2006,0.78550
1084
+ 05/29/2006,0.78550
1085
+ 05/30/2006,0.78450
1086
+ 05/31/2006,0.77980
1087
+ 06/01/2006,0.77770
1088
+ 06/02/2006,0.78220
1089
+ 06/03/2006,0.77850
1090
+ 06/04/2006,0.77440
1091
+ 06/05/2006,0.77430
1092
+ 06/06/2006,0.77260
1093
+ 06/07/2006,0.77660
1094
+ 06/08/2006,0.78060
1095
+ 06/09/2006,0.7850
1096
+ 06/10/2006,0.79070
1097
+ 06/11/2006,0.79120
1098
+ 06/12/2006,0.79130
1099
+ 06/13/2006,0.79310
1100
+ 06/14/2006,0.79520
1101
+ 06/15/2006,0.79510
1102
+ 06/16/2006,0.79280
1103
+ 06/17/2006,0.7910
1104
+ 06/18/2006,0.79130
1105
+ 06/19/2006,0.79120
1106
+ 06/20/2006,0.79410
1107
+ 06/21/2006,0.79530
1108
+ 06/22/2006,0.79210
1109
+ 06/23/2006,0.79190
1110
+ 06/24/2006,0.79680
1111
+ 06/25/2006,0.79990
1112
+ 06/26/2006,0.79990
1113
+ 06/27/2006,0.79740
1114
+ 06/28/2006,0.79420
1115
+ 06/29/2006,0.7960
1116
+ 06/30/2006,0.79690
1117
+ 07/01/2006,0.78620
1118
+ 07/02/2006,0.78210
1119
+ 07/03/2006,0.78210
1120
+ 07/04/2006,0.78210
1121
+ 07/05/2006,0.78110
1122
+ 07/06/2006,0.78330
1123
+ 07/07/2006,0.78490
1124
+ 07/08/2006,0.78190
1125
+ 07/09/2006,0.78090
1126
+ 07/10/2006,0.78090
1127
+ 07/11/2006,0.78270
1128
+ 07/12/2006,0.78480
1129
+ 07/13/2006,0.7850
1130
+ 07/14/2006,0.78730
1131
+ 07/15/2006,0.78940
1132
+ 07/16/2006,0.79070
1133
+ 07/17/2006,0.79090
1134
+ 07/18/2006,0.79470
1135
+ 07/19/2006,0.79870
1136
+ 07/20/2006,0.7990
1137
+ 07/21/2006,0.79270
1138
+ 07/22/2006,0.790
1139
+ 07/23/2006,0.78780
1140
+ 07/24/2006,0.78780
1141
+ 07/25/2006,0.79070
1142
+ 07/26/2006,0.79220
1143
+ 07/27/2006,0.79370
1144
+ 07/28/2006,0.7860
1145
+ 07/29/2006,0.7870
1146
+ 07/30/2006,0.78380
1147
+ 07/31/2006,0.78380
1148
+ 08/01/2006,0.78370
1149
+ 08/02/2006,0.78360
1150
+ 08/03/2006,0.78060
1151
+ 08/04/2006,0.78250
1152
+ 08/05/2006,0.77980
1153
+ 08/06/2006,0.7770
1154
+ 08/07/2006,0.7770
1155
+ 08/08/2006,0.77720
1156
+ 08/09/2006,0.77930
1157
+ 08/10/2006,0.77880
1158
+ 08/11/2006,0.77850
1159
+ 08/12/2006,0.78320
1160
+ 08/13/2006,0.78650
1161
+ 08/14/2006,0.78650
1162
+ 08/15/2006,0.78530
1163
+ 08/16/2006,0.78470
1164
+ 08/17/2006,0.78090
1165
+ 08/18/2006,0.7780
1166
+ 08/19/2006,0.77990
1167
+ 08/20/2006,0.780
1168
+ 08/21/2006,0.78010
1169
+ 08/22/2006,0.77650
1170
+ 08/23/2006,0.77850
1171
+ 08/24/2006,0.78110
1172
+ 08/25/2006,0.7820
1173
+ 08/26/2006,0.78350
1174
+ 08/27/2006,0.78450
1175
+ 08/28/2006,0.78440
1176
+ 08/29/2006,0.7820
1177
+ 08/30/2006,0.78110
1178
+ 08/31/2006,0.77950
1179
+ 09/01/2006,0.77940
1180
+ 09/02/2006,0.78060
1181
+ 09/03/2006,0.77940
1182
+ 09/04/2006,0.77940
1183
+ 09/05/2006,0.77780
1184
+ 09/06/2006,0.77930
1185
+ 09/07/2006,0.78080
1186
+ 09/08/2006,0.78240
1187
+ 09/09/2006,0.7870
1188
+ 09/10/2006,0.78940
1189
+ 09/11/2006,0.78930
1190
+ 09/12/2006,0.78820
1191
+ 09/13/2006,0.78710
1192
+ 09/14/2006,0.78820
1193
+ 09/15/2006,0.78710
1194
+ 09/16/2006,0.78780
1195
+ 09/17/2006,0.790
1196
+ 09/18/2006,0.79010
1197
+ 09/19/2006,0.78980
1198
+ 09/20/2006,0.78790
1199
+ 09/21/2006,0.78860
1200
+ 09/22/2006,0.78580
1201
+ 09/23/2006,0.78140
1202
+ 09/24/2006,0.78250
1203
+ 09/25/2006,0.78260
1204
+ 09/26/2006,0.78260
1205
+ 09/27/2006,0.7860
1206
+ 09/28/2006,0.78780
1207
+ 09/29/2006,0.78680
1208
+ 09/30/2006,0.78830
1209
+ 10/01/2006,0.78930
1210
+ 10/02/2006,0.78920
1211
+ 10/03/2006,0.78760
1212
+ 10/04/2006,0.7850
1213
+ 10/05/2006,0.7870
1214
+ 10/06/2006,0.78730
1215
+ 10/07/2006,0.79010
1216
+ 10/08/2006,0.79360
1217
+ 10/09/2006,0.79390
1218
+ 10/10/2006,0.79380
1219
+ 10/11/2006,0.79560
1220
+ 10/12/2006,0.79750
1221
+ 10/13/2006,0.79780
1222
+ 10/14/2006,0.79720
1223
+ 10/15/2006,0.79950
1224
+ 10/16/2006,0.79950
1225
+ 10/17/2006,0.79940
1226
+ 10/18/2006,0.79760
1227
+ 10/19/2006,0.79770
1228
+ 10/20/2006,0.7960
1229
+ 10/21/2006,0.79220
1230
+ 10/22/2006,0.79280
1231
+ 10/23/2006,0.79290
1232
+ 10/24/2006,0.79480
1233
+ 10/25/2006,0.7970
1234
+ 10/26/2006,0.79530
1235
+ 10/27/2006,0.79070
1236
+ 10/28/2006,0.78720
1237
+ 10/29/2006,0.78520
1238
+ 10/30/2006,0.78520
1239
+ 10/31/2006,0.7860
1240
+ 11/01/2006,0.78620
1241
+ 11/02/2006,0.78360
1242
+ 11/03/2006,0.78370
1243
+ 11/04/2006,0.7840
1244
+ 11/05/2006,0.78670
1245
+ 11/06/2006,0.78670
1246
+ 11/07/2006,0.78690
1247
+ 11/08/2006,0.78370
1248
+ 11/09/2006,0.78270
1249
+ 11/10/2006,0.78250
1250
+ 11/11/2006,0.77790
1251
+ 11/12/2006,0.77910
1252
+ 11/13/2006,0.7790
1253
+ 11/14/2006,0.77870
1254
+ 11/15/2006,0.780
1255
+ 11/16/2006,0.78070
1256
+ 11/17/2006,0.78030
1257
+ 11/18/2006,0.78170
1258
+ 11/19/2006,0.77990
1259
+ 11/20/2006,0.77990
1260
+ 11/21/2006,0.77950
1261
+ 11/22/2006,0.78010
1262
+ 11/23/2006,0.77650
1263
+ 11/24/2006,0.77250
1264
+ 11/25/2006,0.76830
1265
+ 11/26/2006,0.76410
1266
+ 11/27/2006,0.76390
1267
+ 11/28/2006,0.76160
1268
+ 11/29/2006,0.76080
1269
+ 11/30/2006,0.7590
1270
+ 12/01/2006,0.75820
1271
+ 12/02/2006,0.75390
1272
+ 12/03/2006,0.750
1273
+ 12/04/2006,0.750
1274
+ 12/05/2006,0.75070
1275
+ 12/06/2006,0.75050
1276
+ 12/07/2006,0.75160
1277
+ 12/08/2006,0.75220
1278
+ 12/09/2006,0.75310
1279
+ 12/10/2006,0.75770
1280
+ 12/11/2006,0.75770
1281
+ 12/12/2006,0.75820
1282
+ 12/13/2006,0.7550
1283
+ 12/14/2006,0.75420
1284
+ 12/15/2006,0.75760
1285
+ 12/16/2006,0.76160
1286
+ 12/17/2006,0.76480
1287
+ 12/18/2006,0.76480
1288
+ 12/19/2006,0.76410
1289
+ 12/20/2006,0.76140
1290
+ 12/21/2006,0.7570
1291
+ 12/22/2006,0.75870
1292
+ 12/23/2006,0.75880
1293
+ 12/24/2006,0.7620
1294
+ 12/25/2006,0.7620
1295
+ 12/26/2006,0.76170
1296
+ 12/27/2006,0.76180
1297
+ 12/28/2006,0.76150
1298
+ 12/29/2006,0.76120
1299
+ 12/30/2006,0.75960
1300
+ 12/31/2006,0.7580
1301
+ 01/01/2007,0.7580
1302
+ 01/02/2007,0.7580
1303
+ 01/03/2007,0.75470
1304
+ 01/04/2007,0.75490
1305
+ 01/05/2007,0.76130
1306
+ 01/06/2007,0.76550
1307
+ 01/07/2007,0.76930
1308
+ 01/08/2007,0.76940
1309
+ 01/09/2007,0.76880
1310
+ 01/10/2007,0.76780
1311
+ 01/11/2007,0.77080
1312
+ 01/12/2007,0.77270
1313
+ 01/13/2007,0.77490
1314
+ 01/14/2007,0.77410
1315
+ 01/15/2007,0.77410
1316
+ 01/16/2007,0.77320
1317
+ 01/17/2007,0.77270
1318
+ 01/18/2007,0.77370
1319
+ 01/19/2007,0.77240
1320
+ 01/20/2007,0.77120
1321
+ 01/21/2007,0.7720
1322
+ 01/22/2007,0.77210
1323
+ 01/23/2007,0.77170
1324
+ 01/24/2007,0.77040
1325
+ 01/25/2007,0.7690
1326
+ 01/26/2007,0.77110
1327
+ 01/27/2007,0.7740
1328
+ 01/28/2007,0.77450
1329
+ 01/29/2007,0.77450
1330
+ 01/30/2007,0.7740
1331
+ 01/31/2007,0.77160
1332
+ 02/01/2007,0.77130
1333
+ 02/02/2007,0.76780
1334
+ 02/03/2007,0.76880
1335
+ 02/04/2007,0.77180
1336
+ 02/05/2007,0.77180
1337
+ 02/06/2007,0.77280
1338
+ 02/07/2007,0.77290
1339
+ 02/08/2007,0.76980
1340
+ 02/09/2007,0.76850
1341
+ 02/10/2007,0.76810
1342
+ 02/11/2007,0.7690
1343
+ 02/12/2007,0.7690
1344
+ 02/13/2007,0.76980
1345
+ 02/14/2007,0.76990
1346
+ 02/15/2007,0.76510
1347
+ 02/16/2007,0.76130
1348
+ 02/17/2007,0.76160
1349
+ 02/18/2007,0.76140
1350
+ 02/19/2007,0.76140
1351
+ 02/20/2007,0.76070
1352
+ 02/21/2007,0.76020
1353
+ 02/22/2007,0.76110
1354
+ 02/23/2007,0.76220
1355
+ 02/24/2007,0.76150
1356
+ 02/25/2007,0.75980
1357
+ 02/26/2007,0.75980
1358
+ 02/27/2007,0.75920
1359
+ 02/28/2007,0.75730
1360
+ 03/01/2007,0.75660
1361
+ 03/02/2007,0.75670
1362
+ 03/03/2007,0.75910
1363
+ 03/04/2007,0.75820
1364
+ 03/05/2007,0.75850
1365
+ 03/06/2007,0.76130
1366
+ 03/07/2007,0.76310
1367
+ 03/08/2007,0.76150
1368
+ 03/09/2007,0.760
1369
+ 03/10/2007,0.76130
1370
+ 03/11/2007,0.76270
1371
+ 03/12/2007,0.76270
1372
+ 03/13/2007,0.76080
1373
+ 03/14/2007,0.75830
1374
+ 03/15/2007,0.75750
1375
+ 03/16/2007,0.75620
1376
+ 03/17/2007,0.7520
1377
+ 03/18/2007,0.75120
1378
+ 03/19/2007,0.75120
1379
+ 03/20/2007,0.75170
1380
+ 03/21/2007,0.7520
1381
+ 03/22/2007,0.75110
1382
+ 03/23/2007,0.7480
1383
+ 03/24/2007,0.75090
1384
+ 03/25/2007,0.75310
1385
+ 03/26/2007,0.75310
1386
+ 03/27/2007,0.75270
1387
+ 03/28/2007,0.74980
1388
+ 03/29/2007,0.74930
1389
+ 03/30/2007,0.75040
1390
+ 03/31/2007,0.750
1391
+ 04/01/2007,0.74910
1392
+ 04/02/2007,0.74910
1393
+ 04/03/2007,0.74850
1394
+ 04/04/2007,0.74840
1395
+ 04/05/2007,0.74920
1396
+ 04/06/2007,0.74710
1397
+ 04/07/2007,0.74590
1398
+ 04/08/2007,0.74770
1399
+ 04/09/2007,0.74770
1400
+ 04/10/2007,0.74830
1401
+ 04/11/2007,0.74580
1402
+ 04/12/2007,0.74480
1403
+ 04/13/2007,0.7430
1404
+ 04/14/2007,0.73990
1405
+ 04/15/2007,0.73950
1406
+ 04/16/2007,0.73950
1407
+ 04/17/2007,0.73780
1408
+ 04/18/2007,0.73820
1409
+ 04/19/2007,0.73620
1410
+ 04/20/2007,0.73550
1411
+ 04/21/2007,0.73480
1412
+ 04/22/2007,0.73610
1413
+ 04/23/2007,0.73610
1414
+ 04/24/2007,0.73650
1415
+ 04/25/2007,0.73620
1416
+ 04/26/2007,0.73310
1417
+ 04/27/2007,0.73390
1418
+ 04/28/2007,0.73440
1419
+ 04/29/2007,0.73270
1420
+ 04/30/2007,0.73270
1421
+ 05/01/2007,0.73360
1422
+ 05/02/2007,0.73330
1423
+ 05/03/2007,0.73590
1424
+ 05/04/2007,0.73590
1425
+ 05/05/2007,0.73720
1426
+ 05/06/2007,0.7360
1427
+ 05/07/2007,0.7360
1428
+ 05/08/2007,0.7350
1429
+ 05/09/2007,0.73650
1430
+ 05/10/2007,0.73840
1431
+ 05/11/2007,0.73950
1432
+ 05/12/2007,0.74130
1433
+ 05/13/2007,0.73970
1434
+ 05/14/2007,0.73960
1435
+ 05/15/2007,0.73850
1436
+ 05/16/2007,0.73780
1437
+ 05/17/2007,0.73660
1438
+ 05/18/2007,0.740
1439
+ 05/19/2007,0.74110
1440
+ 05/20/2007,0.74060
1441
+ 05/21/2007,0.74050
1442
+ 05/22/2007,0.74140
1443
+ 05/23/2007,0.74310
1444
+ 05/24/2007,0.74310
1445
+ 05/25/2007,0.74380
1446
+ 05/26/2007,0.74430
1447
+ 05/27/2007,0.74430
1448
+ 05/28/2007,0.74430
1449
+ 05/29/2007,0.74340
1450
+ 05/30/2007,0.74290
1451
+ 05/31/2007,0.74420
1452
+ 06/01/2007,0.7440
1453
+ 06/02/2007,0.74390
1454
+ 06/03/2007,0.74370
1455
+ 06/04/2007,0.74370
1456
+ 06/05/2007,0.74290
1457
+ 06/06/2007,0.74030
1458
+ 06/07/2007,0.73990
1459
+ 06/08/2007,0.74180
1460
+ 06/09/2007,0.74680
1461
+ 06/10/2007,0.7480
1462
+ 06/11/2007,0.7480
1463
+ 06/12/2007,0.7490
1464
+ 06/13/2007,0.74940
1465
+ 06/14/2007,0.75220
1466
+ 06/15/2007,0.75150
1467
+ 06/16/2007,0.75020
1468
+ 06/17/2007,0.74720
1469
+ 06/18/2007,0.74720
1470
+ 06/19/2007,0.74620
1471
+ 06/20/2007,0.74550
1472
+ 06/21/2007,0.74490
1473
+ 06/22/2007,0.74670
1474
+ 06/23/2007,0.74580
1475
+ 06/24/2007,0.74270
1476
+ 06/25/2007,0.74270
1477
+ 06/26/2007,0.7430
1478
+ 06/27/2007,0.74290
1479
+ 06/28/2007,0.7440
1480
+ 06/29/2007,0.7430
1481
+ 06/30/2007,0.74220
1482
+ 07/01/2007,0.73880
1483
+ 07/02/2007,0.73880
1484
+ 07/03/2007,0.73690
1485
+ 07/04/2007,0.73450
1486
+ 07/05/2007,0.73450
1487
+ 07/06/2007,0.73450
1488
+ 07/07/2007,0.73520
1489
+ 07/08/2007,0.73410
1490
+ 07/09/2007,0.73410
1491
+ 07/10/2007,0.7340
1492
+ 07/11/2007,0.73240
1493
+ 07/12/2007,0.72720
1494
+ 07/13/2007,0.72640
1495
+ 07/14/2007,0.72550
1496
+ 07/15/2007,0.72580
1497
+ 07/16/2007,0.72580
1498
+ 07/17/2007,0.72560
1499
+ 07/18/2007,0.72570
1500
+ 07/19/2007,0.72470
1501
+ 07/20/2007,0.72430
1502
+ 07/21/2007,0.72440
1503
+ 07/22/2007,0.72350
1504
+ 07/23/2007,0.72350
1505
+ 07/24/2007,0.72350
1506
+ 07/25/2007,0.72350
1507
+ 07/26/2007,0.72620
1508
+ 07/27/2007,0.72880
1509
+ 07/28/2007,0.73010
1510
+ 07/29/2007,0.73370
1511
+ 07/30/2007,0.73370
1512
+ 07/31/2007,0.73240
1513
+ 08/01/2007,0.72970
1514
+ 08/02/2007,0.73170
1515
+ 08/03/2007,0.73150
1516
+ 08/04/2007,0.72880
1517
+ 08/05/2007,0.72630
1518
+ 08/06/2007,0.72630
1519
+ 08/07/2007,0.72420
1520
+ 08/08/2007,0.72530
1521
+ 08/09/2007,0.72640
1522
+ 08/10/2007,0.7270
1523
+ 08/11/2007,0.73120
1524
+ 08/12/2007,0.73050
1525
+ 08/13/2007,0.73050
1526
+ 08/14/2007,0.73180
1527
+ 08/15/2007,0.73580
1528
+ 08/16/2007,0.74090
1529
+ 08/17/2007,0.74540
1530
+ 08/18/2007,0.74370
1531
+ 08/19/2007,0.74240
1532
+ 08/20/2007,0.74240
1533
+ 08/21/2007,0.74150
1534
+ 08/22/2007,0.74190
1535
+ 08/23/2007,0.74140
1536
+ 08/24/2007,0.73770
1537
+ 08/25/2007,0.73550
1538
+ 08/26/2007,0.73150
1539
+ 08/27/2007,0.73150
1540
+ 08/28/2007,0.7320
1541
+ 08/29/2007,0.73320
1542
+ 08/30/2007,0.73460
1543
+ 08/31/2007,0.73280
1544
+ 09/01/2007,0.73230
1545
+ 09/02/2007,0.7340
1546
+ 09/03/2007,0.7340
1547
+ 09/04/2007,0.73360
1548
+ 09/05/2007,0.73510
1549
+ 09/06/2007,0.73460
1550
+ 09/07/2007,0.73210
1551
+ 09/08/2007,0.72940
1552
+ 09/09/2007,0.72660
1553
+ 09/10/2007,0.72660
1554
+ 09/11/2007,0.72540
1555
+ 09/12/2007,0.72420
1556
+ 09/13/2007,0.72130
1557
+ 09/14/2007,0.71970
1558
+ 09/15/2007,0.72090
1559
+ 09/16/2007,0.7210
1560
+ 09/17/2007,0.7210
1561
+ 09/18/2007,0.7210
1562
+ 09/19/2007,0.72090
1563
+ 09/20/2007,0.71590
1564
+ 09/21/2007,0.71330
1565
+ 09/22/2007,0.71050
1566
+ 09/23/2007,0.70990
1567
+ 09/24/2007,0.70990
1568
+ 09/25/2007,0.70930
1569
+ 09/26/2007,0.70930
1570
+ 09/27/2007,0.70760
1571
+ 09/28/2007,0.7070
1572
+ 09/29/2007,0.70490
1573
+ 09/30/2007,0.70120
1574
+ 10/01/2007,0.70110
1575
+ 10/02/2007,0.70190
1576
+ 10/03/2007,0.70460
1577
+ 10/04/2007,0.70630
1578
+ 10/05/2007,0.70890
1579
+ 10/06/2007,0.70770
1580
+ 10/07/2007,0.70770
1581
+ 10/08/2007,0.70770
1582
+ 10/09/2007,0.70910
1583
+ 10/10/2007,0.71180
1584
+ 10/11/2007,0.70790
1585
+ 10/12/2007,0.70530
1586
+ 10/13/2007,0.7050
1587
+ 10/14/2007,0.70550
1588
+ 10/15/2007,0.70550
1589
+ 10/16/2007,0.70450
1590
+ 10/17/2007,0.70510
1591
+ 10/18/2007,0.70510
1592
+ 10/19/2007,0.70170
1593
+ 10/20/2007,0.70
1594
+ 10/21/2007,0.69950
1595
+ 10/22/2007,0.69940
1596
+ 10/23/2007,0.70140
1597
+ 10/24/2007,0.70360
1598
+ 10/25/2007,0.70210
1599
+ 10/26/2007,0.70020
1600
+ 10/27/2007,0.69670
1601
+ 10/28/2007,0.6950
1602
+ 10/29/2007,0.6950
1603
+ 10/30/2007,0.69390
1604
+ 10/31/2007,0.6940
1605
+ 11/01/2007,0.69220
1606
+ 11/02/2007,0.69190
1607
+ 11/03/2007,0.69140
1608
+ 11/04/2007,0.68940
1609
+ 11/05/2007,0.68910
1610
+ 11/06/2007,0.69040
1611
+ 11/07/2007,0.6890
1612
+ 11/08/2007,0.68340
1613
+ 11/09/2007,0.68230
1614
+ 11/10/2007,0.68070
1615
+ 11/11/2007,0.68150
1616
+ 11/12/2007,0.68150
1617
+ 11/13/2007,0.68470
1618
+ 11/14/2007,0.68590
1619
+ 11/15/2007,0.68220
1620
+ 11/16/2007,0.68270
1621
+ 11/17/2007,0.68370
1622
+ 11/18/2007,0.68230
1623
+ 11/19/2007,0.68220
1624
+ 11/20/2007,0.68220
1625
+ 11/21/2007,0.67920
1626
+ 11/22/2007,0.67460
1627
+ 11/23/2007,0.67350
1628
+ 11/24/2007,0.67310
1629
+ 11/25/2007,0.67420
1630
+ 11/26/2007,0.67440
1631
+ 11/27/2007,0.67390
1632
+ 11/28/2007,0.67310
1633
+ 11/29/2007,0.67610
1634
+ 11/30/2007,0.67610
1635
+ 12/01/2007,0.67850
1636
+ 12/02/2007,0.68180
1637
+ 12/03/2007,0.68360
1638
+ 12/04/2007,0.68230
1639
+ 12/05/2007,0.68050
1640
+ 12/06/2007,0.67930
1641
+ 12/07/2007,0.68490
1642
+ 12/08/2007,0.68330
1643
+ 12/09/2007,0.68250
1644
+ 12/10/2007,0.68250
1645
+ 12/11/2007,0.68160
1646
+ 12/12/2007,0.67990
1647
+ 12/13/2007,0.68130
1648
+ 12/14/2007,0.68090
1649
+ 12/15/2007,0.68680
1650
+ 12/16/2007,0.69330
1651
+ 12/17/2007,0.69330
1652
+ 12/18/2007,0.69450
1653
+ 12/19/2007,0.69440
1654
+ 12/20/2007,0.69460
1655
+ 12/21/2007,0.69640
1656
+ 12/22/2007,0.69650
1657
+ 12/23/2007,0.69560
1658
+ 12/24/2007,0.69560
1659
+ 12/25/2007,0.6950
1660
+ 12/26/2007,0.69480
1661
+ 12/27/2007,0.69280
1662
+ 12/28/2007,0.68870
1663
+ 12/29/2007,0.68240
1664
+ 12/30/2007,0.67940
1665
+ 12/31/2007,0.67940
1666
+ 01/01/2008,0.68030
1667
+ 01/02/2008,0.68550
1668
+ 01/03/2008,0.68240
1669
+ 01/04/2008,0.67910
1670
+ 01/05/2008,0.67830
1671
+ 01/06/2008,0.67850
1672
+ 01/07/2008,0.67850
1673
+ 01/08/2008,0.67970
1674
+ 01/09/2008,0.680
1675
+ 01/10/2008,0.68030
1676
+ 01/11/2008,0.68050
1677
+ 01/12/2008,0.6760
1678
+ 01/13/2008,0.6770
1679
+ 01/14/2008,0.6770
1680
+ 01/15/2008,0.67360
1681
+ 01/16/2008,0.67260
1682
+ 01/17/2008,0.67640
1683
+ 01/18/2008,0.68210
1684
+ 01/19/2008,0.68310
1685
+ 01/20/2008,0.68420
1686
+ 01/21/2008,0.68420
1687
+ 01/22/2008,0.68870
1688
+ 01/23/2008,0.69030
1689
+ 01/24/2008,0.68480
1690
+ 01/25/2008,0.68240
1691
+ 01/26/2008,0.67880
1692
+ 01/27/2008,0.68140
1693
+ 01/28/2008,0.68140
1694
+ 01/29/2008,0.67970
1695
+ 01/30/2008,0.67690
1696
+ 01/31/2008,0.67650
1697
+ 02/01/2008,0.67330
1698
+ 02/02/2008,0.67290
1699
+ 02/03/2008,0.67580
1700
+ 02/04/2008,0.67580
1701
+ 02/05/2008,0.6750
1702
+ 02/06/2008,0.6780
1703
+ 02/07/2008,0.68330
1704
+ 02/08/2008,0.68560
1705
+ 02/09/2008,0.69030
1706
+ 02/10/2008,0.68960
1707
+ 02/11/2008,0.68960
1708
+ 02/12/2008,0.68820
1709
+ 02/13/2008,0.68790
1710
+ 02/14/2008,0.68620
1711
+ 02/15/2008,0.68520
1712
+ 02/16/2008,0.68230
1713
+ 02/17/2008,0.68130
1714
+ 02/18/2008,0.68130
1715
+ 02/19/2008,0.68220
1716
+ 02/20/2008,0.68020
1717
+ 02/21/2008,0.68020
1718
+ 02/22/2008,0.67840
1719
+ 02/23/2008,0.67480
1720
+ 02/24/2008,0.67470
1721
+ 02/25/2008,0.67470
1722
+ 02/26/2008,0.67480
1723
+ 02/27/2008,0.67330
1724
+ 02/28/2008,0.6650
1725
+ 02/29/2008,0.66110
1726
+ 03/01/2008,0.65830
1727
+ 03/02/2008,0.6590
1728
+ 03/03/2008,0.6590
1729
+ 03/04/2008,0.65810
1730
+ 03/05/2008,0.65780
1731
+ 03/06/2008,0.65740
1732
+ 03/07/2008,0.65320
1733
+ 03/08/2008,0.65020
1734
+ 03/09/2008,0.65140
1735
+ 03/10/2008,0.65140
1736
+ 03/11/2008,0.65070
1737
+ 03/12/2008,0.6510
1738
+ 03/13/2008,0.64890
1739
+ 03/14/2008,0.64240
1740
+ 03/15/2008,0.64060
1741
+ 03/16/2008,0.63820
1742
+ 03/17/2008,0.63820
1743
+ 03/18/2008,0.63410
1744
+ 03/19/2008,0.63440
1745
+ 03/20/2008,0.63780
1746
+ 03/21/2008,0.64390
1747
+ 03/22/2008,0.64780
1748
+ 03/23/2008,0.64810
1749
+ 03/24/2008,0.64810
1750
+ 03/25/2008,0.64940
1751
+ 03/26/2008,0.64380
1752
+ 03/27/2008,0.63770
1753
+ 03/28/2008,0.63290
1754
+ 03/29/2008,0.63360
1755
+ 03/30/2008,0.63330
1756
+ 03/31/2008,0.63330
1757
+ 04/01/2008,0.6330
1758
+ 04/02/2008,0.63710
1759
+ 04/03/2008,0.64030
1760
+ 04/04/2008,0.63960
1761
+ 04/05/2008,0.63640
1762
+ 04/06/2008,0.63560
1763
+ 04/07/2008,0.63560
1764
+ 04/08/2008,0.63680
1765
+ 04/09/2008,0.63570
1766
+ 04/10/2008,0.63540
1767
+ 04/11/2008,0.6320
1768
+ 04/12/2008,0.63320
1769
+ 04/13/2008,0.63280
1770
+ 04/14/2008,0.63310
1771
+ 04/15/2008,0.63420
1772
+ 04/16/2008,0.63210
1773
+ 04/17/2008,0.63020
1774
+ 04/18/2008,0.62780
1775
+ 04/19/2008,0.63080
1776
+ 04/20/2008,0.63240
1777
+ 04/21/2008,0.63240
1778
+ 04/22/2008,0.63070
1779
+ 04/23/2008,0.62770
1780
+ 04/24/2008,0.62690
1781
+ 04/25/2008,0.63350
1782
+ 04/26/2008,0.63920
1783
+ 04/27/2008,0.640
1784
+ 04/28/2008,0.64010
1785
+ 04/29/2008,0.63960
1786
+ 04/30/2008,0.64070
1787
+ 05/01/2008,0.64230
1788
+ 05/02/2008,0.64290
1789
+ 05/03/2008,0.64720
1790
+ 05/04/2008,0.64850
1791
+ 05/05/2008,0.64860
1792
+ 05/06/2008,0.64670
1793
+ 05/07/2008,0.64440
1794
+ 05/08/2008,0.64670
1795
+ 05/09/2008,0.65090
1796
+ 05/10/2008,0.64780
1797
+ 05/11/2008,0.64610
1798
+ 05/12/2008,0.64610
1799
+ 05/13/2008,0.64680
1800
+ 05/14/2008,0.64490
1801
+ 05/15/2008,0.6470
1802
+ 05/16/2008,0.64610
1803
+ 05/17/2008,0.64520
1804
+ 05/18/2008,0.64220
1805
+ 05/19/2008,0.64220
1806
+ 05/20/2008,0.64250
1807
+ 05/21/2008,0.64140
1808
+ 05/22/2008,0.63660
1809
+ 05/23/2008,0.63460
1810
+ 05/24/2008,0.6350
1811
+ 05/25/2008,0.63460
1812
+ 05/26/2008,0.63460
1813
+ 05/27/2008,0.63430
1814
+ 05/28/2008,0.63460
1815
+ 05/29/2008,0.63790
1816
+ 05/30/2008,0.64160
1817
+ 05/31/2008,0.64420
1818
+ 06/01/2008,0.64310
1819
+ 06/02/2008,0.64310
1820
+ 06/03/2008,0.64350
1821
+ 06/04/2008,0.6440
1822
+ 06/05/2008,0.64730
1823
+ 06/06/2008,0.64690
1824
+ 06/07/2008,0.63860
1825
+ 06/08/2008,0.63560
1826
+ 06/09/2008,0.6340
1827
+ 06/10/2008,0.63460
1828
+ 06/11/2008,0.6430
1829
+ 06/12/2008,0.64520
1830
+ 06/13/2008,0.64670
1831
+ 06/14/2008,0.65060
1832
+ 06/15/2008,0.65040
1833
+ 06/16/2008,0.65030
1834
+ 06/17/2008,0.64810