finviz 0.2.1 → 0.3.0
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/.rubocop.yml +0 -3
- data/CHANGELOG.md +4 -0
- data/README.md +164 -157
- data/lib/finviz/quote.rb +30 -0
- data/lib/finviz/quotes.rb +20 -0
- data/lib/finviz/quotes_fetcher.rb +6 -32
- data/lib/finviz/tickers_fetcher.rb +11 -3
- data/lib/finviz/version.rb +1 -1
- metadata +4 -2
checksums.yaml
CHANGED
|
@@ -1,7 +1,7 @@
|
|
|
1
1
|
---
|
|
2
2
|
SHA256:
|
|
3
|
-
metadata.gz:
|
|
4
|
-
data.tar.gz:
|
|
3
|
+
metadata.gz: 835b79336936f1465a97e86c3a82ea4f8d4011b0c0dc4fed645a5d7abef53556
|
|
4
|
+
data.tar.gz: 56f0e86206d7d7706adb321e4522adb08cd19d13435a5a2fc3acdf296c7481cc
|
|
5
5
|
SHA512:
|
|
6
|
-
metadata.gz:
|
|
7
|
-
data.tar.gz:
|
|
6
|
+
metadata.gz: d3cd8314b97d13589148ffd829c532debc4ec48d43c61a9d8f48d090bca2c09fc13206d5f372b7ed46f225148880980a90b795e9b9410647d234ec36c10cfc3e
|
|
7
|
+
data.tar.gz: adc4acfc82ac05864a10c6f06d5825cadeec2b271f8be7b4ecee295eea60d2322df43805c8644ec6cacfe7b5deb311e3b1149ec4fd3b9d026cccb87761174791
|
data/.rubocop.yml
CHANGED
data/CHANGELOG.md
CHANGED
data/README.md
CHANGED
|
@@ -44,166 +44,173 @@ Finviz.tickers filters: %w[fa_pe_u5 sh_price_u3]
|
|
|
44
44
|
|
|
45
45
|
### Fetch quotes
|
|
46
46
|
|
|
47
|
-
Each quote contain the
|
|
47
|
+
Each quote contain the OpenStruct with ticker stats and links to the ticker and chart, see
|
|
48
48
|
example:
|
|
49
49
|
|
|
50
50
|
```ruby
|
|
51
|
-
quotes = Finviz.quotes tickers: %w[
|
|
52
|
-
|
|
53
|
-
|
|
54
|
-
|
|
55
|
-
|
|
56
|
-
|
|
57
|
-
=>
|
|
58
|
-
|
|
59
|
-
|
|
60
|
-
|
|
61
|
-
|
|
62
|
-
|
|
63
|
-
|
|
64
|
-
|
|
65
|
-
|
|
66
|
-
|
|
67
|
-
|
|
68
|
-
|
|
69
|
-
|
|
70
|
-
|
|
71
|
-
|
|
72
|
-
|
|
73
|
-
|
|
74
|
-
|
|
75
|
-
|
|
76
|
-
|
|
77
|
-
|
|
78
|
-
|
|
79
|
-
|
|
80
|
-
|
|
81
|
-
|
|
82
|
-
|
|
83
|
-
|
|
84
|
-
|
|
85
|
-
|
|
86
|
-
|
|
87
|
-
|
|
88
|
-
|
|
89
|
-
|
|
90
|
-
|
|
91
|
-
|
|
92
|
-
|
|
93
|
-
|
|
94
|
-
|
|
95
|
-
|
|
96
|
-
|
|
97
|
-
|
|
98
|
-
|
|
99
|
-
|
|
100
|
-
|
|
101
|
-
|
|
102
|
-
|
|
103
|
-
|
|
104
|
-
|
|
105
|
-
|
|
106
|
-
|
|
107
|
-
|
|
108
|
-
|
|
109
|
-
|
|
110
|
-
|
|
111
|
-
|
|
112
|
-
|
|
113
|
-
|
|
114
|
-
|
|
115
|
-
|
|
116
|
-
|
|
117
|
-
|
|
118
|
-
|
|
119
|
-
|
|
120
|
-
|
|
121
|
-
|
|
122
|
-
|
|
123
|
-
|
|
124
|
-
|
|
125
|
-
|
|
126
|
-
|
|
127
|
-
|
|
128
|
-
|
|
129
|
-
|
|
130
|
-
|
|
131
|
-
|
|
132
|
-
|
|
133
|
-
|
|
134
|
-
|
|
135
|
-
|
|
136
|
-
|
|
137
|
-
|
|
138
|
-
|
|
139
|
-
|
|
140
|
-
|
|
141
|
-
|
|
142
|
-
|
|
143
|
-
|
|
144
|
-
|
|
145
|
-
|
|
146
|
-
|
|
147
|
-
|
|
148
|
-
|
|
149
|
-
|
|
150
|
-
|
|
151
|
-
|
|
152
|
-
|
|
153
|
-
|
|
154
|
-
|
|
155
|
-
|
|
156
|
-
|
|
157
|
-
|
|
158
|
-
|
|
159
|
-
|
|
160
|
-
|
|
161
|
-
|
|
162
|
-
|
|
163
|
-
|
|
164
|
-
|
|
165
|
-
|
|
166
|
-
|
|
167
|
-
|
|
168
|
-
|
|
169
|
-
|
|
170
|
-
|
|
171
|
-
|
|
172
|
-
|
|
173
|
-
|
|
174
|
-
|
|
175
|
-
|
|
176
|
-
|
|
177
|
-
|
|
178
|
-
|
|
179
|
-
|
|
180
|
-
|
|
181
|
-
|
|
182
|
-
|
|
183
|
-
|
|
184
|
-
|
|
185
|
-
|
|
186
|
-
|
|
187
|
-
|
|
188
|
-
|
|
189
|
-
|
|
190
|
-
|
|
191
|
-
|
|
192
|
-
|
|
193
|
-
|
|
194
|
-
|
|
195
|
-
|
|
196
|
-
|
|
197
|
-
|
|
198
|
-
|
|
199
|
-
|
|
200
|
-
|
|
201
|
-
|
|
202
|
-
|
|
203
|
-
|
|
204
|
-
|
|
205
|
-
|
|
206
|
-
|
|
51
|
+
[1] pry(main)> quotes = Finviz.quotes tickers: %w[aapl mrna]
|
|
52
|
+
|
|
53
|
+
[2] pry(main)> quotes.m # If the quote was not requested
|
|
54
|
+
=> nil
|
|
55
|
+
|
|
56
|
+
[3] pry(main)> quotes.aapl
|
|
57
|
+
=> #<Finviz::Quote:0x00007fb7189895f0
|
|
58
|
+
@stats=
|
|
59
|
+
{"Index"=>"DJIA S&P500",
|
|
60
|
+
"P/E"=>"28.02",
|
|
61
|
+
"EPS (ttm)"=>"4.46",
|
|
62
|
+
"Insider Own"=>"0.07%",
|
|
63
|
+
"Shs Outstand"=>"16.75B",
|
|
64
|
+
"Perf Week"=>"-0.84%",
|
|
65
|
+
"Market Cap"=>"2042.91B",
|
|
66
|
+
"Forward P/E"=>"23.38",
|
|
67
|
+
"EPS next Y"=>"2.89%",
|
|
68
|
+
"Insider Trans"=>"-2.80%",
|
|
69
|
+
"Shs Float"=>"16.68B",
|
|
70
|
+
"Perf Month"=>"-7.41%",
|
|
71
|
+
"Income"=>"76.31B",
|
|
72
|
+
"PEG"=>"1.56",
|
|
73
|
+
"EPS next Q"=>"0.99",
|
|
74
|
+
"Inst Own"=>"59.90%",
|
|
75
|
+
"Short Float"=>"0.50%",
|
|
76
|
+
"Perf Quarter"=>"-4.58%",
|
|
77
|
+
"Sales"=>"325.41B",
|
|
78
|
+
"P/S"=>"6.28",
|
|
79
|
+
"EPS this Y"=>"10.20%",
|
|
80
|
+
"Inst Trans"=>"-0.49%",
|
|
81
|
+
"Short Ratio"=>"0.79",
|
|
82
|
+
"Perf Half Y"=>"4.69%",
|
|
83
|
+
"Book/sh"=>"4.13",
|
|
84
|
+
"P/B"=>"30.23",
|
|
85
|
+
"ROA"=>"22.90%",
|
|
86
|
+
"Target Price"=>"159.74",
|
|
87
|
+
"Perf Year"=>"58.56%",
|
|
88
|
+
"Cash/sh"=>"4.27",
|
|
89
|
+
"P/C"=>"29.25",
|
|
90
|
+
"EPS next 5Y"=>"17.93%",
|
|
91
|
+
"ROE"=>"111.80%",
|
|
92
|
+
"52W Range"=>"77.58 - 145.09",
|
|
93
|
+
"Perf YTD"=>"-5.91%",
|
|
94
|
+
"Dividend"=>"0.88",
|
|
95
|
+
"P/FCF"=>"26.79",
|
|
96
|
+
"EPS past 5Y"=>"7.30%",
|
|
97
|
+
"ROI"=>"31.70%",
|
|
98
|
+
"52W High"=>"-13.95%",
|
|
99
|
+
"Beta"=>"1.22",
|
|
100
|
+
"Dividend %"=>"0.70%",
|
|
101
|
+
"Quick Ratio"=>"1.10",
|
|
102
|
+
"Sales past 5Y"=>"3.30%",
|
|
103
|
+
"Gross Margin"=>"39.90%",
|
|
104
|
+
"52W Low"=>"60.93%",
|
|
105
|
+
"ATR"=>"2.90",
|
|
106
|
+
"Employees"=>"147000",
|
|
107
|
+
"Current Ratio"=>"1.10",
|
|
108
|
+
"Sales Q/Q"=>"53.60%",
|
|
109
|
+
"Oper. Margin"=>"27.30%",
|
|
110
|
+
"RSI (14)"=>"41.95",
|
|
111
|
+
"Volatility"=>"1.65% 2.00%",
|
|
112
|
+
"Optionable"=>"Yes",
|
|
113
|
+
"Debt/Eq"=>"1.76",
|
|
114
|
+
"EPS Q/Q"=>"118.60%",
|
|
115
|
+
"Profit Margin"=>"23.50%",
|
|
116
|
+
"Rel Volume"=>"0.60",
|
|
117
|
+
"Prev Close"=>"126.27",
|
|
118
|
+
"Shortable"=>"Yes",
|
|
119
|
+
"LT Debt/Eq"=>"1.57",
|
|
120
|
+
"Earnings"=>"Apr 28 AMC",
|
|
121
|
+
"Payout"=>"18.20%",
|
|
122
|
+
"Avg Volume"=>"104.09M",
|
|
123
|
+
"Price"=>"124.85",
|
|
124
|
+
"Recom"=>"2.00",
|
|
125
|
+
"SMA20"=>"-4.08%",
|
|
126
|
+
"SMA50"=>"-1.80%",
|
|
127
|
+
"SMA200"=>"1.15%",
|
|
128
|
+
"Volume"=>"62,545,117",
|
|
129
|
+
"Change"=>"-1.12%"},
|
|
130
|
+
@ticker="aapl">
|
|
131
|
+
|
|
132
|
+
[4] pry(main)> quotes.aapl.chart
|
|
133
|
+
=> "https://charts2.finviz.com/chart.ashx?t=aapl&ty=c&ta=1&p=d&s=l"
|
|
134
|
+
|
|
135
|
+
[5] pry(main)> quotes.aapl.path
|
|
136
|
+
=> "https://finviz.com/quote.ashx?t=aapl"
|
|
137
|
+
|
|
138
|
+
[6] pry(main)> quotes.aapl.to_h
|
|
139
|
+
=> {:stats=>
|
|
140
|
+
{"Index"=>"DJIA S&P500",
|
|
141
|
+
"P/E"=>"28.02",
|
|
142
|
+
"EPS (ttm)"=>"4.46",
|
|
143
|
+
"Insider Own"=>"0.07%",
|
|
144
|
+
"Shs Outstand"=>"16.75B",
|
|
145
|
+
"Perf Week"=>"-0.84%",
|
|
146
|
+
"Market Cap"=>"2042.91B",
|
|
147
|
+
"Forward P/E"=>"23.38",
|
|
148
|
+
"EPS next Y"=>"2.89%",
|
|
149
|
+
"Insider Trans"=>"-2.80%",
|
|
150
|
+
"Shs Float"=>"16.68B",
|
|
151
|
+
"Perf Month"=>"-7.41%",
|
|
152
|
+
"Income"=>"76.31B",
|
|
153
|
+
"PEG"=>"1.56",
|
|
154
|
+
"EPS next Q"=>"0.99",
|
|
155
|
+
"Inst Own"=>"59.90%",
|
|
156
|
+
"Short Float"=>"0.50%",
|
|
157
|
+
"Perf Quarter"=>"-4.58%",
|
|
158
|
+
"Sales"=>"325.41B",
|
|
159
|
+
"P/S"=>"6.28",
|
|
160
|
+
"EPS this Y"=>"10.20%",
|
|
161
|
+
"Inst Trans"=>"-0.49%",
|
|
162
|
+
"Short Ratio"=>"0.79",
|
|
163
|
+
"Perf Half Y"=>"4.69%",
|
|
164
|
+
"Book/sh"=>"4.13",
|
|
165
|
+
"P/B"=>"30.23",
|
|
166
|
+
"ROA"=>"22.90%",
|
|
167
|
+
"Target Price"=>"159.74",
|
|
168
|
+
"Perf Year"=>"58.56%",
|
|
169
|
+
"Cash/sh"=>"4.27",
|
|
170
|
+
"P/C"=>"29.25",
|
|
171
|
+
"EPS next 5Y"=>"17.93%",
|
|
172
|
+
"ROE"=>"111.80%",
|
|
173
|
+
"52W Range"=>"77.58 - 145.09",
|
|
174
|
+
"Perf YTD"=>"-5.91%",
|
|
175
|
+
"Dividend"=>"0.88",
|
|
176
|
+
"P/FCF"=>"26.79",
|
|
177
|
+
"EPS past 5Y"=>"7.30%",
|
|
178
|
+
"ROI"=>"31.70%",
|
|
179
|
+
"52W High"=>"-13.95%",
|
|
180
|
+
"Beta"=>"1.22",
|
|
181
|
+
"Dividend %"=>"0.70%",
|
|
182
|
+
"Quick Ratio"=>"1.10",
|
|
183
|
+
"Sales past 5Y"=>"3.30%",
|
|
184
|
+
"Gross Margin"=>"39.90%",
|
|
185
|
+
"52W Low"=>"60.93%",
|
|
186
|
+
"ATR"=>"2.90",
|
|
187
|
+
"Employees"=>"147000",
|
|
188
|
+
"Current Ratio"=>"1.10",
|
|
189
|
+
"Sales Q/Q"=>"53.60%",
|
|
190
|
+
"Oper. Margin"=>"27.30%",
|
|
191
|
+
"RSI (14)"=>"41.95",
|
|
192
|
+
"Volatility"=>"1.65% 2.00%",
|
|
193
|
+
"Optionable"=>"Yes",
|
|
194
|
+
"Debt/Eq"=>"1.76",
|
|
195
|
+
"EPS Q/Q"=>"118.60%",
|
|
196
|
+
"Profit Margin"=>"23.50%",
|
|
197
|
+
"Rel Volume"=>"0.60",
|
|
198
|
+
"Prev Close"=>"126.27",
|
|
199
|
+
"Shortable"=>"Yes",
|
|
200
|
+
"LT Debt/Eq"=>"1.57",
|
|
201
|
+
"Earnings"=>"Apr 28 AMC",
|
|
202
|
+
"Payout"=>"18.20%",
|
|
203
|
+
"Avg Volume"=>"104.09M",
|
|
204
|
+
"Price"=>"124.85",
|
|
205
|
+
"Recom"=>"2.00",
|
|
206
|
+
"SMA20"=>"-4.08%",
|
|
207
|
+
"SMA50"=>"-1.80%",
|
|
208
|
+
"SMA200"=>"1.15%",
|
|
209
|
+
"Volume"=>"62,545,117",
|
|
210
|
+
"Change"=>"-1.12%"},
|
|
211
|
+
:path=>"https://finviz.com/quote.ashx?t=aapl",
|
|
212
|
+
:chart=>"https://charts2.finviz.com/chart.ashx?t=aapl&ty=c&ta=1&p=d&s=l",
|
|
213
|
+
:ticker=>"aapl"}
|
|
207
214
|
```
|
|
208
215
|
|
|
209
216
|
## Development
|
data/lib/finviz/quote.rb
ADDED
|
@@ -0,0 +1,30 @@
|
|
|
1
|
+
# frozen_string_literal: true
|
|
2
|
+
|
|
3
|
+
require "active_support/hash_with_indifferent_access"
|
|
4
|
+
|
|
5
|
+
module Finviz
|
|
6
|
+
# Single quote representation
|
|
7
|
+
class Quote
|
|
8
|
+
attr_reader :ticker, :stats
|
|
9
|
+
|
|
10
|
+
def initialize(ticker:, stats: nil)
|
|
11
|
+
@ticker = ticker
|
|
12
|
+
@stats = ActiveSupport::HashWithIndifferentAccess.new(stats.to_h)
|
|
13
|
+
end
|
|
14
|
+
|
|
15
|
+
def path
|
|
16
|
+
"https://finviz.com/quote.ashx?t=#{ticker}"
|
|
17
|
+
end
|
|
18
|
+
|
|
19
|
+
def chart
|
|
20
|
+
"https://charts2.finviz.com/chart.ashx?t=#{ticker}&ty=c&ta=1&p=d&s=l"
|
|
21
|
+
end
|
|
22
|
+
|
|
23
|
+
# grab all instance methods to the hash
|
|
24
|
+
def to_h
|
|
25
|
+
(self.class.instance_methods(false) - [__callee__]).each_with_object({}) do |method, acc|
|
|
26
|
+
acc[method] = public_send method
|
|
27
|
+
end
|
|
28
|
+
end
|
|
29
|
+
end
|
|
30
|
+
end
|
|
@@ -0,0 +1,20 @@
|
|
|
1
|
+
# frozen_string_literal: true
|
|
2
|
+
|
|
3
|
+
module Finviz
|
|
4
|
+
# The result of the quotes request
|
|
5
|
+
class Quotes < OpenStruct
|
|
6
|
+
def add_quote_from_xpath(ticker_xpath, table_xpath)
|
|
7
|
+
ticker = ticker_xpath.children.text.downcase
|
|
8
|
+
stats = table_xpath
|
|
9
|
+
.css(".table-dark-row")
|
|
10
|
+
.map { |row| row.css("td").map(&:text) }
|
|
11
|
+
.flatten
|
|
12
|
+
.each_slice(2)
|
|
13
|
+
self[ticker] = Quote.new ticker: ticker, stats: stats
|
|
14
|
+
end
|
|
15
|
+
|
|
16
|
+
def to_h
|
|
17
|
+
super.transform_values(&:to_h)
|
|
18
|
+
end
|
|
19
|
+
end
|
|
20
|
+
end
|
|
@@ -10,42 +10,16 @@ module Finviz
|
|
|
10
10
|
attr_reader :tickers
|
|
11
11
|
|
|
12
12
|
def call
|
|
13
|
-
|
|
14
|
-
|
|
15
|
-
|
|
16
|
-
|
|
17
|
-
|
|
18
|
-
private
|
|
19
|
-
|
|
20
|
-
def add_stats_to_results
|
|
21
|
-
all_pages.each_with_index do |page, page_number|
|
|
22
|
-
page.html.css(".snapshot-table2").each_with_index do |xpath, selector_offset|
|
|
23
|
-
current = results[page_number][selector_offset]
|
|
24
|
-
current.stats = xpath.css(".table-dark-row").map { |row| row.css("td").map(&:text) }
|
|
25
|
-
.flatten.each_slice(2).to_h
|
|
26
|
-
end
|
|
27
|
-
end
|
|
28
|
-
end
|
|
29
|
-
|
|
30
|
-
def add_charts_to_results
|
|
31
|
-
all_pages.each_with_index do |page, page_number|
|
|
32
|
-
page.html.css("#chart1").each_with_index do |xpath, selector_offset|
|
|
33
|
-
current = results[page_number][selector_offset]
|
|
34
|
-
current.chart = xpath.attributes["src"].text
|
|
13
|
+
Quotes.new.tap do |result|
|
|
14
|
+
all_pages.each do |page|
|
|
15
|
+
page.html.css("#ticker").zip(page.html.css(".snapshot-table2")).each do |(ticker_xpath, table_xpath)|
|
|
16
|
+
result.add_quote_from_xpath(ticker_xpath, table_xpath)
|
|
17
|
+
end
|
|
35
18
|
end
|
|
36
19
|
end
|
|
37
20
|
end
|
|
38
21
|
|
|
39
|
-
|
|
40
|
-
@results ||= all_pages.map do |page|
|
|
41
|
-
page.html.css("#ticker").map do |xpath|
|
|
42
|
-
ticker = xpath.children.text
|
|
43
|
-
OpenStruct.new path: "https://finviz.com/quote.ashx?t=#{ticker}",
|
|
44
|
-
ticker: ticker,
|
|
45
|
-
chart: "https://charts2.finviz.com/chart.ashx?t=#{ticker}&ty=c&ta=1&p=d&s=l"
|
|
46
|
-
end
|
|
47
|
-
end
|
|
48
|
-
end
|
|
22
|
+
private
|
|
49
23
|
|
|
50
24
|
def all_pages
|
|
51
25
|
@all_pages ||= Crawler.call(paths: paths)
|
|
@@ -38,12 +38,20 @@ module Finviz
|
|
|
38
38
|
|
|
39
39
|
def normalize_uri(uri, filters)
|
|
40
40
|
uri = URI(uri || base_uri)
|
|
41
|
-
|
|
42
|
-
|
|
41
|
+
|
|
42
|
+
@uri = URI::HTTPS.build(
|
|
43
|
+
host: base_uri,
|
|
44
|
+
path: base_path,
|
|
45
|
+
query: CGI.unescape(URI.encode_www_form(query(uri, filters)))
|
|
46
|
+
)
|
|
47
|
+
end
|
|
48
|
+
|
|
49
|
+
def query(uri, filters)
|
|
50
|
+
CGI.parse(uri.query || "").tap do |params|
|
|
51
|
+
params["f"] = filters.join(",") if filters&.any?
|
|
43
52
|
params["v"] = finviz_view_type
|
|
44
53
|
params.delete("r") # remove offset if it was provided
|
|
45
54
|
end
|
|
46
|
-
@uri = URI::HTTPS.build(host: base_uri, path: base_path, query: CGI.unescape(URI.encode_www_form(query)))
|
|
47
55
|
end
|
|
48
56
|
|
|
49
57
|
def base_uri
|
data/lib/finviz/version.rb
CHANGED
metadata
CHANGED
|
@@ -1,14 +1,14 @@
|
|
|
1
1
|
--- !ruby/object:Gem::Specification
|
|
2
2
|
name: finviz
|
|
3
3
|
version: !ruby/object:Gem::Version
|
|
4
|
-
version: 0.
|
|
4
|
+
version: 0.3.0
|
|
5
5
|
platform: ruby
|
|
6
6
|
authors:
|
|
7
7
|
- kvokka
|
|
8
8
|
autorequire:
|
|
9
9
|
bindir: exe
|
|
10
10
|
cert_chain: []
|
|
11
|
-
date: 2021-05-
|
|
11
|
+
date: 2021-05-18 00:00:00.000000000 Z
|
|
12
12
|
dependencies:
|
|
13
13
|
- !ruby/object:Gem::Dependency
|
|
14
14
|
name: activesupport
|
|
@@ -102,6 +102,8 @@ files:
|
|
|
102
102
|
- finviz.gemspec
|
|
103
103
|
- lib/finviz.rb
|
|
104
104
|
- lib/finviz/crawler.rb
|
|
105
|
+
- lib/finviz/quote.rb
|
|
106
|
+
- lib/finviz/quotes.rb
|
|
105
107
|
- lib/finviz/quotes_fetcher.rb
|
|
106
108
|
- lib/finviz/tickers_fetcher.rb
|
|
107
109
|
- lib/finviz/version.rb
|